russ2000_2_0252|FLOW|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_2_0252|FLOW|Long Name|1|1|SPX FLOW Inc PS Ratio|SPX FLOW Inc Price to Book Value|SPX FLOW Inc PEG Ratio|SPX FLOW Inc Price (USD)|SPX FLOW Inc Short Interest|SPX FLOW Inc Dividend Yield|SPX FLOW Inc Earnings Yield|SPX FLOW Inc Market Cap (USD)|SPX FLOW Inc PE Ratio|SPX FLOW Inc Consensus Recommendation|SPX FLOW Inc Price Target Num Estimates|SPX FLOW Inc Price Target (USD)|SPX FLOW Inc Revenue Estimates for Next Fiscal Year (USD)|SPX FLOW Inc Revenue Estimates for Current Fiscal Year (USD)|SPX FLOW Inc EPS Estimates for Next Fiscal Year (USD)|SPX FLOW Inc EPS Estimates for Current Fiscal Year (USD)|SPX FLOW Inc EBITDA Estimates for Current Fiscal Year (USD)|SPX FLOW Inc EBITDA Estimates for Next Fiscal Year (USD)|SPX FLOW Inc Revenue (Quarterly) (USD)|SPX FLOW Inc EBITDA (Quarterly) (USD)|SPX FLOW Inc Net Income (Quarterly) (USD)
russ2000_2_0252|FLOW|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0252|FLOW||4|4|daily|daily|daily|daily|monthly|quarterly|daily|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_2_0252|FLOW||5|5|6.99107142857|6.99107142857|6.98421052632|6.99107142857|15.2302631579|0|6.99107142857|6.99107142857|6.99107142857|5.47891566265|10.4393063584|10.4393063584|9.83006535948|9.50833333333|8.79532163743|8.84496124031|10.9711538462|10.9781021898|91.3548387097|91.3548387097|91.3548387097
russ2000_2_0252|FLOW||6|6|336|336|190|336|152|0|336|336|336|332|173|173|153|120|171|129|104|137|31|31|31
russ2000_2_0252|FLOW||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_2_0252|FLOW|20140331|20140315|20140315|||||||||||||||||||659.3|50.3|20
russ2000_2_0252|FLOW|20140630|20140615|20140615|||||||||||||||||||706.3|94.1|37.2
russ2000_2_0252|FLOW|20140930|20140915|20140915|||||||||||||||||||681.5|112.9|55.5
russ2000_2_0252|FLOW|20141231|20141215|20141215|||||||||||||||||||722.5|89.4|21.8
russ2000_2_0252|FLOW|20150331|20150315|20150315|||||||||||||||||||571.2|67.2|23.4
russ2000_2_0252|FLOW|20150630|20150615|20150615|||||||||||||||||||615.1|84.8|47.1
russ2000_2_0252|FLOW|20150914|20150915|20150915|0.5887|0.6218||37.5|||9.6852|1537.5|10.325||||||||||||
russ2000_2_0252|FLOW|20150921|20150915|20150915|0.6162|0.6509||39.25|||9.2534|1609.25|10.8069||||||||||||
russ2000_2_0252|FLOW|20150928|20150915|20150915|0.5338|0.5676||34|||10.6822|1403.3534|9.3614||||||||||||
russ2000_2_0252|FLOW|20150930|20150915|20150915|||||843252||||||||||||||589.5|27.1|-4.1
russ2000_2_0252|FLOW|20151005|20151015|20151015|0.5853|1.1766||35.9|||6.0261|1481.7761|16.5945||||||||||||
russ2000_2_0252|FLOW|20151012|20151015|20151015|0.6223|1.251||38.17|||5.6677|1575.4706|17.6438||||||||||||
russ2000_2_0252|FLOW|20151015|20151015|20151015|||||1399817||||||||||||||||
russ2000_2_0252|FLOW|20151019|20151015|20151015|0.5949|1.1959||36.49|||5.9287|1506.1284|16.8672||||||||||||
russ2000_2_0252|FLOW|20151026|20151015|20151015|0.5654|1.1366||34.68|||6.2381|1431.4205|16.0305||||||||||||
russ2000_2_0252|FLOW|20151030|20151015|20151015|||||1142557||||||||||||||||
russ2000_2_0252|FLOW|20151102|20151115|20151115|0.5871|1.1805||36.01|||6.0077|1486.7809|16.6453||||||||||||
russ2000_2_0252|FLOW|20151109|20151115|20151115|0.5166|1.0389||31.69|||6.8267|1308.4167|14.6484||||||||||||
russ2000_2_0252|FLOW|20151113|20151115|20151115|||||1262236||||||||||||||||
russ2000_2_0252|FLOW|20151116|20151115|20151115|0.5104|1.0265||31.31|||6.9095|1292.7273|14.4728||||||||||||
russ2000_2_0252|FLOW|20151123|20151115|20151115|0.5232|1.052||32.09|||6.7416|1324.9319|14.8333||||||||||||
russ2000_2_0252|FLOW|20151130|20151115|20151115|0.5478|1.1015||33.6|1137138||6.4386|1387.2768|15.5313||||||||||||
russ2000_2_0252|FLOW|20151207|20151215|20151215|0.5289|1.0635||32.44|||6.6688|1339.3827|14.9951||||||||||||
russ2000_2_0252|FLOW|20151214|20151215|20151215|0.4408|0.8865||27.04|||8.0006|1116.4275|12.499||||||||||||
russ2000_2_0252|FLOW|20151215|20151215|20151215|||||971156||||||||||||||||
russ2000_2_0252|FLOW|20151221|20151215|20151215|0.4464|0.8976||27.38|||7.9013|1130.4654|12.6562||||||||||||
russ2000_2_0252|FLOW|20151228|20151215|20151215|0.4488|0.9025||27.53|||7.8582|1136.6586|12.7255||||||||||||
russ2000_2_0252|FLOW|20151231|20151215|20151215|||||680034||||||||||||||612.7|66.4|21.1
russ2000_2_0252|FLOW|20160104|20160115|20160115|0.4861|0.9342||28.42|||7.5151|1176.21|13.3065||||||||||||
russ2000_2_0252|FLOW|20160111|20160115|20160115|0.4028|0.7741||23.55|||9.0692|974.6568|11.0263||||||||||||
russ2000_2_0252|FLOW|20160115|20160115|20160115|||||619050||||||||||||||||
russ2000_2_0252|FLOW|20160119|20160115|20160115|0.3705|0.712||21.66|||9.8606|896.4359|10.1414||||||||||||
russ2000_2_0252|FLOW|20160126|20160115|20160115|0.3838|0.7376||22.44|||9.5178|928.7175|10.5066||||||||||||
russ2000_2_0252|FLOW|20160129|20160115|20160115|||||242830||||||||||||||||
russ2000_2_0252|FLOW|20160202|20160215|20160215|0.3566|0.6853||20.85|||10.2437|862.9127|9.7621||||||||||||
russ2000_2_0252|FLOW|20160209|20160215|20160215|0.3559|0.6881||20.81|||10.2633|866.3474|9.7434||||||||||||
russ2000_2_0252|FLOW|20160210|20160215|20160215|0.2696|0.5211||15.76|||13.552|656.1093|7.379||||||||||||
russ2000_2_0252|FLOW|20160212|20160215|20160215|||||181595||||||||||||||||
russ2000_2_0252|FLOW|20160217|20160215|20160215|0.2889|0.5585||16.89|||12.6454|703.1527|7.908||||||||||||
russ2000_2_0252|FLOW|20160224|20160215|20160215|0.3056|0.5909||17.87|||11.9519|743.9513|8.3669||||||||||||
russ2000_2_0252|FLOW|20160229|20160215|20160215|||||281192||||||||||||||||
russ2000_2_0252|FLOW|20160302|20160315|20160315|0.341|0.6593||19.94|||10.7111|830.1281|9.3361||||||||||||
russ2000_2_0252|FLOW|20160309|20160315|20160315|0.353|0.6824||20.64|||10.3479|859.27|9.6638||||||||||||
russ2000_2_0252|FLOW|20160315|20160315|20160315|||||156199||||||||||||||||
russ2000_2_0252|FLOW|20160316|20160315|20160315|0.4194|0.809||24.52|||8.7105|1018.5608|11.4805||||||||||||
russ2000_2_0252|FLOW|20160323|20160315|20160315|0.4313|0.8323||25.22|||8.4687|1047.9162|11.8082||||||||||||
russ2000_2_0252|FLOW|20160330|20160315|20160315|0.437|0.8432||25.55|||8.3593|1061.628|11.9627||||||||||||
russ2000_2_0252|FLOW|20160331|20160315|20160315|||||269335||||||||||||||505|-6.5|-31.1
russ2000_2_0252|FLOW|20160406|20160415|20160415|0.4296|0.8151||24.32|||3.3256|1013.3098|30.07||||||||||||
russ2000_2_0252|FLOW|20160413|20160415|20160415|0.4621|0.8768||26.16|||3.0917|1089.9747|32.345||||||||||||
russ2000_2_0252|FLOW|20160415|20160415|20160415|||||211269||||||||||||||||
russ2000_2_0252|FLOW|20160420|20160415|20160415|0.4835|0.9174||27.37|||2.955|1140.3902|33.8411||||||||||||
russ2000_2_0252|FLOW|20160427|20160415|20160415|0.5299|1.0055||30|||2.6959|1249.971|37.0929||||||||||||
russ2000_2_0252|FLOW|20160429|20160415|20160415|||||261347||||||||||||||||
russ2000_2_0252|FLOW|20160504|20160515|20160515|0.4976|0.9447||28.17|||2.8711|1174.3848|34.8302||||||||||||
russ2000_2_0252|FLOW|20160511|20160515|20160515|0.5414|1.0279||30.65|||2.6388|1277.774|37.8966||||||||||||
russ2000_2_0252|FLOW|20160513|20160515|20160515|||||520093||||||||||||||||
russ2000_2_0252|FLOW|20160518|20160515|20160515|0.5123|0.9726||29|||2.7889|1208.9868|35.8565||||||||||||
russ2000_2_0252|FLOW|20160525|20160515|20160515|0.5169|0.9813||29.26|||2.7641|1219.826|36.1779||||||||||||
russ2000_2_0252|FLOW|20160531|20160515|20160515|||||392757||||||||||||||||
russ2000_2_0252|FLOW|20160601|20160615|20160615|0.5289|1.0041||29.94|||2.7013|1248.1746|37.0187||||||||||||
russ2000_2_0252|FLOW|20160608|20160615|20160615|0.5446|1.0339||30.83|||2.6234|1285.278|38.1191||||||||||||
russ2000_2_0252|FLOW|20160615|20160615|20160615|0.5188|0.985||29.37|283124||2.7538|1224.4118|36.314||||||||||||
russ2000_2_0252|FLOW|20160622|20160615|20160615|0.5271|1.0007||29.84|||2.7104|1244.0057|36.8951||||||||||||
russ2000_2_0252|FLOW|20160629|20160615|20160615|0.4517|0.8575||25.57|||3.163|1065.9928|31.6155||||||||||||
russ2000_2_0252|FLOW|20160630|20160615|20160615|||||696212||||||||||||||528.8|-376.3|-352.8
russ2000_2_0252|FLOW|20160706|20160715|20160715|0.4594|1.2379||24.98|||-35.4684|1043.6644|||||||||||||
russ2000_2_0252|FLOW|20160713|20160715|20160715|0.5026|1.3543||27.33|||-32.4186|1141.8474|||||||||||||
russ2000_2_0252|FLOW|20160715|20160715|20160715|||||723550||||||||||||||||
russ2000_2_0252|FLOW|20160720|20160715|20160715|0.4986|1.3434||27.11|||-32.6817|1132.6558|||||||||||||
russ2000_2_0252|FLOW|20160727|20160715|20160715|0.5144|1.3861||27.97|||-31.6768|1168.5866|||||||||||||
russ2000_2_0252|FLOW|20160729|20160715|20160715|||||652270||||||||||||||||
russ2000_2_0252|FLOW|20160803|20160815|20160815|0.4901|1.3214||26.65|||-33.2458|1114.0713|||||||||||||
russ2000_2_0252|FLOW|20160810|20160815|20160815|0.4682|1.2624||25.46|||-34.7997|1064.3247|||||||||||||
russ2000_2_0252|FLOW|20160815|20160815|20160815|||||557942||||||||||||||||
russ2000_2_0252|FLOW|20160817|20160815|20160815|0.4914|1.3249||26.72|||-33.1587|1116.9975|||||||||||||
russ2000_2_0252|FLOW|20160824|20160815|20160815|0.5398|1.4553||29.35|||-30.1874|1226.9415|||||||||||||
russ2000_2_0252|FLOW|20160831|20160815|20160815|0.5409|1.4582||29.41|579260||-30.1258|1229.4498|||||||||||||
russ2000_2_0252|FLOW|20160907|20160915|20160915|0.5497|1.482||29.89|||-29.642|1249.5156|||||||||||||
russ2000_2_0252|FLOW|20160914|20160915|20160915|0.4958|1.3368||26.96|||-32.8635|1127.0304|||||||||||||
russ2000_2_0252|FLOW|20160915|20160915|20160915|||||684001||||||||||||||||
russ2000_2_0252|FLOW|20160921|20160915|20160915|0.5432|1.4647||29.54|||-29.9932|1234.8843|||||||||||||
russ2000_2_0252|FLOW|20160928|20160915|20160915|0.546|1.4721||29.69|||-29.8417|1241.1548|||||||||||||
russ2000_2_0252|FLOW|20160930|20160915|20160915|||||713140||||||||||||||466.8|-0.4|-4.7
russ2000_2_0252|FLOW|20161005|20161015|20161015|0.5977|1.5647||30.61|||-28.9775|1281.607|||||||||||||
russ2000_2_0252|FLOW|20161012|20161015|20161015|0.5342|1.3985||27.36|||-32.4196|1145.5331|||||||||||||
russ2000_2_0252|FLOW|20161014|20161015|20161015|||||733190||||||||||||||||
russ2000_2_0252|FLOW|20161019|20161015|20161015|0.5145|1.3469||26.35|||-33.6622|1103.2455|||||||||||||
russ2000_2_0252|FLOW|20161026|20161015|20161015|0.5243|1.3725||26.85|||-33.0354|1124.18|||||||||||||
russ2000_2_0252|FLOW|20161031|20161015|20161015|||||670869||||||||||||||||
russ2000_2_0252|FLOW|20161102|20161115|20161115|0.4518|1.1836||23.14|||-38.3319|969.485|||||||||||||
russ2000_2_0252|FLOW|20161109|20161115|20161115|0.5225|1.3688||26.76|||-33.1465|1121.1503|||||||||||||
russ2000_2_0252|FLOW|20161115|20161115|20161115|||||803675||||||||||||||||
russ2000_2_0252|FLOW|20161116|20161115|20161115|0.5807|1.5212||29.74|||-29.8252|1246.0019|||||||||||||
russ2000_2_0252|FLOW|20161123|20161115|20161115|0.6145|1.6097||31.47|||-28.1856|1318.4829|||||||||||||
russ2000_2_0252|FLOW|20161130|20161115|20161115|0.6119|1.603||31.34|727173||-28.3025|1313.0363|||||||||||||
russ2000_2_0252|FLOW|20161207|20161215|20161215|0.6377|1.6705||32.66|||-27.1586|1368.3397|||||||||||||
russ2000_2_0252|FLOW|20161214|20161215|20161215|0.61|1.5979||31.24|||-28.3931|1308.8467|||||||||||||
russ2000_2_0252|FLOW|20161215|20161215|20161215|||||631517||||||||||||||||
russ2000_2_0252|FLOW|20161221|20161215|20161215|0.6299|1.6501||32.26|||-27.4954|1351.5811|||||||||||||
russ2000_2_0252|FLOW|20161228|20161215|20161215|0.6285|1.6465||32.19|||-27.5551|1348.6483|||||||||||||
russ2000_2_0252|FLOW|20161230|20161215|20161215|||||558795||||||||||||||||
russ2000_2_0252|FLOW|20161231|20161215|20161215|||||||||||||||||||495.4|26.5|6.8
russ2000_2_0252|FLOW|20170104|20170115|20170115|0.692|1.89||33.39|||-27.5532|1399.7255|||||||||||||
russ2000_2_0252|FLOW|20170111|20170115|20170115|0.7362|2.0106||35.52|||-25.9009|1489.0162|||||||||||||
russ2000_2_0252|FLOW|20170113|20170115|20170115|||||604615||||||||||||||||
russ2000_2_0252|FLOW|20170118|20170115|20170115|0.7175|1.9596||34.62|||-26.5742|1451.2877|||||||||||||
russ2000_2_0252|FLOW|20170125|20170115|20170115|0.7563|2.0655||36.49|||-25.2124|1529.679|||||||||||||
russ2000_2_0252|FLOW|20170131|20170115|20170115|||||630092||||||||||||||||
russ2000_2_0252|FLOW|20170201|20170215|20170215|0.743|2.0292||35.85|||-25.6625|1502.8499|||||||||||||
russ2000_2_0252|FLOW|20170208|20170215|20170215|0.7026|1.9361||33.9|||-27.1386|1433.8785|||||||||||||
russ2000_2_0252|FLOW|20170215|20170215|20170215|0.7154|1.9718||34.52|609662||-26.6512|1460.3375|||||||||||||
russ2000_2_0252|FLOW|20170222|20170215|20170215|0.7022|1.9353||33.88|||-27.1547|1433.2629|||||||||||||
russ2000_2_0252|FLOW|20170223|20170215|20170215||||||||||2.3333|||||||||||
russ2000_2_0252|FLOW|20170224|20170215|20170215||||||||||2.3333|||||||||||
russ2000_2_0252|FLOW|20170228|20170215|20170215|||||519187||||||||||||||||
russ2000_2_0252|FLOW|20170301|20170315|20170315|0.7492|2.0649||36.15|||-25.4495|1529.2932|||||||||||||
russ2000_2_0252|FLOW|20170308|20170315|20170315|0.6721|1.8524||32.43|||-28.3688|1371.922||2.3333|9|37.2222|||||||||
russ2000_2_0252|FLOW|20170310|20170315|20170315||||||||||2.3333|||||||||||
russ2000_2_0252|FLOW|20170315|20170315|20170315|0.681|1.877||32.86|356102||-27.9976|1390.1127||2.3333|||||||||||
russ2000_2_0252|FLOW|20170322|20170315|20170315|0.675|1.8587||32.57|||-28.2469|1376.5776|||||||||||||
russ2000_2_0252|FLOW|20170327|20170315|20170315||||||||||2.3333|||||||||||
russ2000_2_0252|FLOW|20170329|20170315|20170315|0.6949|1.9135||33.53|||-27.4381|1417.1522|||||||||||||
russ2000_2_0252|FLOW|20170331|20170315|20170315|||||385488||||||||||||||433.2|25.2|-7.4
russ2000_2_0252|FLOW|20170405|20170415|20170415|0.7296|1.824||33.85|||-25.4948|1430.9174|||||||||||||
russ2000_2_0252|FLOW|20170410|20170415|20170415||||||||||2.3333|9|37.3333|||||||||
russ2000_2_0252|FLOW|20170412|20170415|20170415|0.7481|1.8703||34.71|||-24.8632|1467.2715||2.3333|9|37.5556|||||||||
russ2000_2_0252|FLOW|20170413|20170415|20170415|||||461394||||||||||||||||
russ2000_2_0252|FLOW|20170417|20170415|20170415||||||||||2.3333|||||||||||
russ2000_2_0252|FLOW|20170419|20170415|20170415|0.7509|1.8773||34.84|||-24.7704|1472.7669|||||||||||||
russ2000_2_0252|FLOW|20170426|20170415|20170415|0.7897|1.9743||36.64|||-23.5535|1548.8571|||||||||||||
russ2000_2_0252|FLOW|20170428|20170415|20170415|||||526996||||||||||||||||
russ2000_2_0252|FLOW|20170503|20170515|20170515|0.7884|1.9717||36.58|||-23.5921|1546.8109||2.3333|9|38.7778|||||||||
russ2000_2_0252|FLOW|20170504|20170515|20170515||||||||||2.3333|9|39.1111|||||||||
russ2000_2_0252|FLOW|20170509|20170515|20170515||||||||||2.3333|9|39.1111|||||||||
russ2000_2_0252|FLOW|20170510|20170515|20170515|0.8218|2.0553||38.13|||-22.6331|1612.3537|||||||||||||
russ2000_2_0252|FLOW|20170512|20170515|20170515||||||||||2.3333|9|39.5556|||||||||
russ2000_2_0252|FLOW|20170515|20170515|20170515|||||432725|||||2.3333|9|39.6667|||||||||
russ2000_2_0252|FLOW|20170516|20170515|20170515||||||||||2.3333|||||||||||
russ2000_2_0252|FLOW|20170517|20170515|20170515|0.8136|2.0348||37.75|||-22.8609|1596.2852|||||||||||||
russ2000_2_0252|FLOW|20170524|20170515|20170515|0.8263|2.0666||38.34|||-22.5091|1621.2337|||||||||||||
russ2000_2_0252|FLOW|20170531|20170515|20170515|0.8046|2.0121||37.33|449472||-23.1181|1578.5252|||||||||||||
russ2000_2_0252|FLOW|20170607|20170615|20170615|0.805|2.0132||37.35|||-23.1058|1579.3709|||||||||||||
russ2000_2_0252|FLOW|20170609|20170615|20170615||||||||||2.3333|||||||||||
russ2000_2_0252|FLOW|20170614|20170615|20170615|0.8285|2.072||38.44|||-22.4506|1625.4623|||||||||||||
russ2000_2_0252|FLOW|20170615|20170615|20170615|||||425237|||||2.3333|||||||||||
russ2000_2_0252|FLOW|20170621|20170615|20170615|0.7703|1.9264||35.74|||-24.1466|1511.2909|||||||||||||
russ2000_2_0252|FLOW|20170626|20170615|20170615||||||||||2.3333|||||||||||
russ2000_2_0252|FLOW|20170628|20170615|20170615|0.7981|1.996||37.03|||-23.3054|1565.8395|||||||||||||
russ2000_2_0252|FLOW|20170630|20170615|20170615|||||508436||||||||||||||498|45|10.3
russ2000_2_0252|FLOW|20170705|20170715|20170715|0.8151|1.8502||37.03|||0.3511|1567.5095|284.8462||||||||||||
russ2000_2_0252|FLOW|20170706|20170715|20170715||||||||||2.3333|9|39.7778|||||||||
russ2000_2_0252|FLOW|20170710|20170715|20170715||||||||||2.3333|9|39.7778|||||||||
russ2000_2_0252|FLOW|20170711|20170715|20170715||||||||||2.4|||||||||||
russ2000_2_0252|FLOW|20170712|20170715|20170715|0.8285|1.8807||37.64|||0.3454|1593.3313|289.5385|2.4|||||||||||
russ2000_2_0252|FLOW|20170714|20170715|20170715|||||495200|||||2.4|9|39.8889|||||||||
russ2000_2_0252|FLOW|20170719|20170715|20170715|0.8235|1.8692||37.41|||0.3475|1583.5952|287.7692||||||||||||
russ2000_2_0252|FLOW|20170724|20170715|20170715||||||||||2.4|9|40.1111|||||||||
russ2000_2_0252|FLOW|20170725|20170715|20170715||||||||||2.4|9|40.2222|||||||||
russ2000_2_0252|FLOW|20170726|20170715|20170715|0.7717|1.7518||35.06|||0.3708|1484.1178|269.6923||||||||||||
russ2000_2_0252|FLOW|20170731|20170715|20170715|||||468658|||||2.4|||||||||||
russ2000_2_0252|FLOW|20170802|20170815|20170815|0.7293|1.6559||33.13|||0.3924|1402.8567|254.8462|2.4|9|40.6667|||||||||
russ2000_2_0252|FLOW|20170803|20170815|20170815||||||||||2.4|||||||||||
russ2000_2_0252|FLOW|20170804|20170815|20170815||||||||||2.4|9|40.5556|||||||||
russ2000_2_0252|FLOW|20170808|20170815|20170815||||||||||2.2|9|40.4444|||||||||
russ2000_2_0252|FLOW|20170809|20170815|20170815|0.7583|1.7218||34.45|||0.3774|1458.7508|265||||||||||||
russ2000_2_0252|FLOW|20170815|20170815|20170815|||||536972|||||2.3333|8|40.125|||||||||
russ2000_2_0252|FLOW|20170816|20170815|20170815|0.7271|1.6509||33.03|||0.3936|1398.6223|254.0769||||||||||||
russ2000_2_0252|FLOW|20170823|20170815|20170815|0.6987|1.5864||31.74|||0.4096|1343.9986|244.1538||||||||||||
russ2000_2_0252|FLOW|20170830|20170815|20170815|0.722|1.6394||32.8|||0.3963|1388.8832|252.3077||||||||||||
russ2000_2_0252|FLOW|20170831|20170815|20170815|||||493382|||||2.3333|||||||||||
russ2000_2_0252|FLOW|20170906|20170915|20170915|0.7394|1.6789||33.59|||0.387|1422.335|258.3846||||||||||||
russ2000_2_0252|FLOW|20170912|20170915|20170915||||||||||2.3333|||||||||||
russ2000_2_0252|FLOW|20170913|20170915|20170915|0.799|1.8143||36.3|||0.3581|1537.0872|279.2308|2.3333|||||||||||
russ2000_2_0252|FLOW|20170915|20170915|20170915|||||520100||||||||||||||||
russ2000_2_0252|FLOW|20170920|20170915|20170915|0.8351|1.8963||37.94|||0.3426|1606.5314|291.8462||||||||||||
russ2000_2_0252|FLOW|20170927|20170915|20170915|0.8611|1.9553||39.12|||0.3323|1656.4973|300.9231||||||||||||
russ2000_2_0252|FLOW|20170929|20170915|20170915|||||438325||||||||||||||||
russ2000_2_0252|FLOW|20170930|20170915|20170915||||||||||2.3333|8|40.375|||||||491.1|54.5|12.8
russ2000_2_0252|FLOW|20171004|20171015|20171015|0.8732|1.8735||39.95|||1.3517|1693.2887|73.9815|2.3333|8|40.875|||||||||
russ2000_2_0252|FLOW|20171011|20171015|20171015|0.8778|1.8834||40.16|||1.3446|1702.1896|74.3704|2.3333|||||||||||
russ2000_2_0252|FLOW|20171013|20171015|20171015|||||368121|||||2.3333|8|41.625|||||||||
russ2000_2_0252|FLOW|20171016|20171015|20171015||||||||||2.3333|8|42.375|||||||||
russ2000_2_0252|FLOW|20171018|20171015|20171015|0.9289|1.9931||42.5|||1.2706|1801.371|78.7037||||||||||||
russ2000_2_0252|FLOW|20171025|20171015|20171015|0.9193|1.9725||42.06|||1.2839|1782.7215|77.8889||||||||||||
russ2000_2_0252|FLOW|20171031|20171015|20171015|||||309169||||||||||||||||
russ2000_2_0252|FLOW|20171101|20171115|20171115|0.8583|1.8421||39.27|||1.3751|1664.8595|72.7222|2.2|9|42.4444|||||||||
russ2000_2_0252|FLOW|20171102|20171115|20171115||||||||||2.2|9|42.6667|||||||||
russ2000_2_0252|FLOW|20171106|20171115|20171115||||||||||2|8|44.875|||||||||
russ2000_2_0252|FLOW|20171108|20171115|20171115|0.9335|2.0034||42.71|||1.2643|1810.699|79.0926||||||||||||
russ2000_2_0252|FLOW|20171115|20171115|20171115|0.8957|1.9223||40.98|479493||1.3177|1737.3553|75.8889||||||||||||
russ2000_2_0252|FLOW|20171117|20171115|20171115||||||||||1.875|7|44.7143|||||||||
russ2000_2_0252|FLOW|20171120|20171115|20171115||||||||||2.125|8|43.625|||||||||
russ2000_2_0252|FLOW|20171122|20171115|20171115|0.9283|1.9922||42.47|||1.2715|1800.5241|78.6481||||||||||||
russ2000_2_0252|FLOW|20171129|20171115|20171115|0.9565|2.0527||43.76|||1.234|1855.214|81.037||||||||||||
russ2000_2_0252|FLOW|20171130|20171115|20171115|||||464905||||||||||||||||
russ2000_2_0252|FLOW|20171206|20171215|20171215|0.9827|2.109||44.96|||1.2011|1906.0882|83.2593||||||||||||
russ2000_2_0252|FLOW|20171211|20171215|20171215||||||||||2.125|||||||||||
russ2000_2_0252|FLOW|20171213|20171215|20171215|1.0048|2.1563||45.97|||1.1747|1948.9073|85.1296|2.125|8|44.125|||||||||
russ2000_2_0252|FLOW|20171215|20171215|20171215|||||645688||||||||||||||||
russ2000_2_0252|FLOW|20171220|20171215|20171215|1.0168|2.1821||46.52|||1.1608|1972.2247|86.1481||||||||||||
russ2000_2_0252|FLOW|20171221|20171215|20171215||||||||||2.125|8|45.375|||||||||
russ2000_2_0252|FLOW|20171223|20171215|20171215||||||||||2.2857|7|45.2857|||||||||
russ2000_2_0252|FLOW|20171227|20171215|20171215|1.0301|2.2108||47.13|||1.1458|1998.0858|87.2778||||||||||||
russ2000_2_0252|FLOW|20171229|20171215|20171215|||||368357||||||||||||||||
russ2000_2_0252|FLOW|20171231|20171215|20171215|||||||||||||||||||60.9|9|30.7
russ2000_2_0252|FLOW|20180103|20180115|20180115|1.3404|2.1236||47.18|||2.2891|2000.6773|43.6852||||||||||||
russ2000_2_0252|FLOW|20180104|20180115|20180115||||||||||2.2857|7|46.7143|2110.968||2.6625|||281.4952|||
russ2000_2_0252|FLOW|20180108|20180115|20180115||||||||||2.2857|7|47|2120.4574||2.6908|||286.3269|||
russ2000_2_0252|FLOW|20180110|20180115|20180115|1.3373|2.1187||47.07|||2.2945|1996.0128|43.5833||||||||||||
russ2000_2_0252|FLOW|20180112|20180115|20180115|||||337864|||||2.2857|7|47.8571|2126.124||2.6958|||287.0269|||
russ2000_2_0252|FLOW|20180116|20180115|20180115||||||||||2.2857|7|48.8571|2142.4907||2.7425|||288.8603|||
russ2000_2_0252|FLOW|20180117|20180115|20180115|1.3609|2.156||47.9|||2.2547|2031.2091|44.3519|2.2857|||||||||||
russ2000_2_0252|FLOW|20180118|20180115|20180115||||||||||2.2857|||||||||||
russ2000_2_0252|FLOW|20180122|20180115|20180115||||||||||2.2857|||||||||||
russ2000_2_0252|FLOW|20180123|20180115|20180115||||||||||2.375|8|49.125|2160.6557||2.7901|||295.6089|||
russ2000_2_0252|FLOW|20180124|20180115|20180115|1.3495|2.138||47.5|||2.2737|2014.247|43.9815||||||||||||
russ2000_2_0252|FLOW|20180131|20180115|20180115|1.3174|2.0872||46.37|264839||2.3291|1966.3291|42.9352||||||||||||
russ2000_2_0252|FLOW|20180201|20180215|20180215||||||||||2.375|||2147.7418||||||||
russ2000_2_0252|FLOW|20180206|20180215|20180215||||||||||2.375|8|49.375|2150.3142||2.8273|||293.5264|||
russ2000_2_0252|FLOW|20180207|20180215|20180215|1.3833|2.1961||48.69|||2.2181|2068.9744|45.0833|2.375|8|49.75|2143.9842||3.0126|||285.601|||
russ2000_2_0252|FLOW|20180212|20180215|20180215||||||||||2.375|||2147.8111||3.0107|||284.0176|||
russ2000_2_0252|FLOW|20180214|20180215|20180215|1.3268|2.1064||46.7|||2.3126|1984.4138|43.2407|2.4444|9|49.7778|||2.994||||||
russ2000_2_0252|FLOW|20180215|20180215|20180215|||||490147||||||||||||||||
russ2000_2_0252|FLOW|20180221|20180215|20180215|1.3469|2.1384||47.41|||2.278|2014.5836|43.8981||||||||||||
russ2000_2_0252|FLOW|20180228|20180215|20180215|1.3853|2.1993||48.76|532124||2.2149|2071.9489|45.1481||||||||||||
russ2000_2_0252|FLOW|20180307|20180315|20180315|1.4214|2.2566||50.03|||2.1587|2125.9148|46.3241||||||||||||
russ2000_2_0252|FLOW|20180308|20180315|20180315||||||||||2.4444|9|50.2222|2148.9452||2.9995|||284.4263|||
russ2000_2_0252|FLOW|20180309|20180315|20180315||||||||||2.4444|||||2.9995||||||
russ2000_2_0252|FLOW|20180314|20180315|20180315|1.5205|2.414||53.52|||2.0179|2274.2147|49.5556||||||||||||
russ2000_2_0252|FLOW|20180315|20180315|20180315|||||869870||||||||||||||||
russ2000_2_0252|FLOW|20180321|20180315|20180315|1.5441|2.4519||54.35|||1.9871|2309.9076|50.3241||||||||||||
russ2000_2_0252|FLOW|20180328|20180315|20180315|1.3839|2.1974||48.71|||2.2172|2070.2042|45.1019||||||||||||
russ2000_2_0252|FLOW|20180329|20180315|20180315|||||620325||||||||||||||||
russ2000_2_0252|FLOW|20180331|20180315|20180315|||||||||||||||||||490.3|45.7|15.5
russ2000_2_0252|FLOW|20180404|20180415|20180415|1.3445|2.0796||48.89|||3.3136|2078.793|30.179|2.4444|9|50.5556|||2.9995|||284.3918|||
russ2000_2_0252|FLOW|20180405|20180415|20180415||||||||||2.4444|||||2.9995||||||
russ2000_2_0252|FLOW|20180409|20180415|20180415||||||||||2.4444|||||3.004||||||
russ2000_2_0252|FLOW|20180410|20180415|20180415||||||||||2.125|8|51.75|2152.0802||3.017|||285.4478|||
russ2000_2_0252|FLOW|20180411|20180415|20180415|1.3627|2.1077||49.55|||3.2694|2106.8561|30.5864||||||||||||
russ2000_2_0252|FLOW|20180413|20180415|20180415|||||612937||||||||||||||||
russ2000_2_0252|FLOW|20180416|20180415|20180415||||||||||2.125|8|51.875|2152.366|||||285.4764|||
russ2000_2_0252|FLOW|20180418|20180415|20180415|1.3937|2.1558||50.68|||3.1965|2154.9035|31.284||||||||||||
russ2000_2_0252|FLOW|20180425|20180415|20180415|1.2969|2.006||47.16|||3.4351|2005.2338|29.1111||||||||||||
russ2000_2_0252|FLOW|20180430|20180415|20180415|||||871508||||||||||||||||
russ2000_2_0252|FLOW|20180502|20180515|20180515|1.1644|1.8011||42.34|||3.8262|1800.3349|26.1358|2.125|8|50.5|2149.0427||3.0007|||286.2824|||
russ2000_2_0252|FLOW|20180503|20180515|20180515||||||||||2.125|8|49.375|2144.7962||2.9929|||286.6968|||
russ2000_2_0252|FLOW|20180509|20180515|20180515|1.1869|1.8359||43.16|||3.7535|1835.202|26.642||||||||||||
russ2000_2_0252|FLOW|20180515|20180515|20180515|||||487390||||||||||||||||
russ2000_2_0252|FLOW|20180516|20180515|20180515|1.2147|1.8789||44.17|||3.6676|1878.1482|27.2654||||||||||||
russ2000_2_0252|FLOW|20180523|20180515|20180515|1.2276|1.8989||44.64|||3.629|1898.133|27.5556||||||||||||
russ2000_2_0252|FLOW|20180530|20180515|20180515|1.2403|1.9185||45.1|||3.592|1917.6926|27.8395||||||||||||
russ2000_2_0252|FLOW|20180531|20180515|20180515|||||343128||||||||||||||||
russ2000_2_0252|FLOW|20180606|20180615|20180615|1.2414|1.9202||45.14|||3.5888|1919.3934|27.8642|2.2857|7|49.2857|2141.5956||2.995|||286.6295|||
russ2000_2_0252|FLOW|20180608|20180615|20180615||||||||||2.2857|||||||||||
russ2000_2_0252|FLOW|20180613|20180615|20180615|1.212|1.8746||44.07|||3.676|1873.8961|27.2037||||||||||||
russ2000_2_0252|FLOW|20180614|20180615|20180615||||||||||2.2857|||||||||||
russ2000_2_0252|FLOW|20180615|20180615|20180615|||||380262||||||||||||||||
russ2000_2_0252|FLOW|20180620|20180615|20180615|1.2469|1.9287||45.34|||3.573|1927.8976|27.9877||||||||||||
russ2000_2_0252|FLOW|20180627|20180615|20180615|1.2172|1.8827||44.26|||3.6602|1881.975|27.321|2.375|8|49.25|2138.3677||2.9829|||285.6825|||
russ2000_2_0252|FLOW|20180628|20180615|20180615||||||||||2.375|||||||||||
russ2000_2_0252|FLOW|20180629|20180615|20180615|||||332155||||||||||||||||
russ2000_2_0252|FLOW|20180630|20180615|20180615|||||||||||||||||||406.5|39.1|22.9
russ2000_2_0252|FLOW|20180702|20180715|20180715|||0.0165||||||||||||||||||
russ2000_2_0252|FLOW|20180705|20180715|20180715|1.2947|1.9937||44.18|||4.3459|1879.669|23.0104||||||||||||
russ2000_2_0252|FLOW|20180709|20180715|20180715|||0.017|||||||2.375|||||2.9743||||||
russ2000_2_0252|FLOW|20180710|20180715|20180715||||||||||2.375|8|49|2130.2501||2.96|||285.8277|||
russ2000_2_0252|FLOW|20180712|20180715|20180715|1.2642|1.9468||43.14|||4.4506|1835.4215|22.4688|2.375|||2126.4358||2.9557|||285.4443|||
russ2000_2_0252|FLOW|20180713|20180715|20180715|||||338298|||||2.375|||2129.097||2.9286|||285.0102|||
russ2000_2_0252|FLOW|20180716|20180715|20180715|||0.0162|||||||2.375|8|48.875|2120.6684||2.9143|||283.8506|||
russ2000_2_0252|FLOW|20180719|20180715|20180715|1.3053|2.01||44.54|||4.3107|1894.9855|23.1979||||||||||||
russ2000_2_0252|FLOW|20180723|20180715|20180715|||0.0166||||||||||||||||||
russ2000_2_0252|FLOW|20180726|20180715|20180715|1.3498|2.0785||46.06|||4.1685|1959.6549|23.9896||||||||||||
russ2000_2_0252|FLOW|20180730|20180715|20180715|||0.0172|||||||2.375|||||2.9143||||||
russ2000_2_0252|FLOW|20180731|20180715|20180715|||||286154||||||||||||||||
russ2000_2_0252|FLOW|20180801|20180815|20180815|||0.0162|||||||2.375|8|49.125|2136.052||2.9529|||284.3467|||
russ2000_2_0252|FLOW|20180802|20180815|20180815|1.3149|2.0248||44.87|||4.279|1909.0256|23.3698|2.375|8|51.125|2141.3197||2.9614|||284.788|||
russ2000_2_0252|FLOW|20180803|20180815|20180815||||||||||2.375|||2151.7484||2.9783|||285.8037|||
russ2000_2_0252|FLOW|20180807|20180815|20180815||||||||||2.375|||||||||||
russ2000_2_0252|FLOW|20180808|20180815|20180815|||0.0178||||||||||||||||||
russ2000_2_0252|FLOW|20180809|20180815|20180815|1.3668|2.1047||46.64|||4.1166|1984.3314|24.2917||||||||||||
russ2000_2_0252|FLOW|20180815|20180815|20180815|||0.0174||397614||||||||||||||||
russ2000_2_0252|FLOW|20180816|20180815|20180815|1.358|2.0912||46.34|||4.1433|1971.5677|24.1354|2.375|||||||||||
russ2000_2_0252|FLOW|20180822|20180815|20180815|||0.0186||||||||||||||||||
russ2000_2_0252|FLOW|20180823|20180815|20180815|1.4269|2.1972||48.69|||3.9433|2071.5501|25.3594||||||||||||
russ2000_2_0252|FLOW|20180829|20180815|20180815|||0.0186||||||||||||||||||
russ2000_2_0252|FLOW|20180830|20180815|20180815|1.4202|2.1869||48.46|||3.962|2061.7646|25.2396||||||||||||
russ2000_2_0252|FLOW|20180831|20180815|20180815|||||402178||||||||||||||||
russ2000_2_0252|FLOW|20180905|20180915|20180915|||0.0181||||||||||||||||||
russ2000_2_0252|FLOW|20180906|20180915|20180915|1.3935|2.1458||47.55|||4.0379|2023.048|24.7656||||||||||||
russ2000_2_0252|FLOW|20180907|20180915|20180915||||||||||2.375|||||||||||
russ2000_2_0252|FLOW|20180912|20180915|20180915|||0.018||||||||||||||||||
russ2000_2_0252|FLOW|20180913|20180915|20180915|1.4184|2.1841||48.4|||3.9669|2059.2119|25.2083||||||||||||
russ2000_2_0252|FLOW|20180914|20180915|20180915|||||393503||||||||||||||||
russ2000_2_0252|FLOW|20180917|20180915|20180915||||||||||2.375|8|51.75|2155.7517||2.9817|||285.6781|||
russ2000_2_0252|FLOW|20180918|20180915|20180915||||||||||2.2222|9|52.6667|2157.2327||2.9957|||287.0098|||
russ2000_2_0252|FLOW|20180919|20180915|20180915|||0.0202||||||||||||||||||
russ2000_2_0252|FLOW|20180920|20180915|20180915|1.5629|2.4066||53.33|||3.6002|2268.9622|27.776||||||||||||
russ2000_2_0252|FLOW|20180921|20180915|20180915||||||||||2.2222|||2157.2327|||||287.067|||
russ2000_2_0252|FLOW|20180922|20180915|20180915||||||||||2.2222|||2157.2327|||||287.067|||
russ2000_2_0252|FLOW|20180926|20180915|20180915|||0.0197||||||||||||||||||
russ2000_2_0252|FLOW|20180927|20180915|20180915|1.518|2.3376||51.8|||3.7066|2203.8673|26.9792||||||||||||
russ2000_2_0252|FLOW|20180928|20180915|20180915|||||463860||||||||||||||||
russ2000_2_0252|FLOW|20180930|20180915|20180915|||||||||||||||||||406.7|55.9|32.7
russ2000_2_0252|FLOW|20181003|20181015|20181015|||0.0638||||||||||||||||||
russ2000_2_0252|FLOW|20181004|20181015|20181015|1.6088|2.2285||51.59|||4.6327|2195.2577|21.5858||||||||||||
russ2000_2_0252|FLOW|20181008|20181015|20181015||||||||||2.2222|||2156.0452||2.9575|||286.9241|||
russ2000_2_0252|FLOW|20181010|20181015|20181015|||0.0548|||||||2.2222|||||2.9537||||||
russ2000_2_0252|FLOW|20181011|20181015|20181015|1.3463|1.8648||43.17|||5.5363|1836.9698|18.0628||||||||||||
russ2000_2_0252|FLOW|20181012|20181015|20181015||||||||||2.2222|||2152.0452||||||||
russ2000_2_0252|FLOW|20181015|20181015|20181015|||||350521||||||||||||||||
russ2000_2_0252|FLOW|20181017|20181015|20181015|||0.0531||||||||||||||||||
russ2000_2_0252|FLOW|20181018|20181015|20181015|1.2945|1.7931||41.51|||5.7576|1766.3335|17.3682|2.2222|||2152.0494||||||||
russ2000_2_0252|FLOW|20181024|20181015|20181015|||0.0461||||||||||||||||||
russ2000_2_0252|FLOW|20181025|20181015|20181015|1.2009|1.6635||38.51|||6.2062|1638.6775|16.113||||||||||||
russ2000_2_0252|FLOW|20181029|20181015|20181015||||||||||2.2222|||2152.0494||||||||
russ2000_2_0252|FLOW|20181030|20181015|20181015||||||||||2.2222|9|50.6667|2140.5144||2.9171|||283.6003|||
russ2000_2_0252|FLOW|20181031|20181015|20181015|||0.0418||331688|||||2.2222|9|46.8889|2132.3847||2.8243|||277.5384|||
russ2000_2_0252|FLOW|20181101|20181115|20181115|1.122|1.5542||35.98|||6.6426|1531.021|15.0544||||||||||||
russ2000_2_0252|FLOW|20181107|20181115|20181115|||0.0491|||||||2.2222|||2132.8788|||||275.5849|||
russ2000_2_0252|FLOW|20181108|20181115|20181115|1.2465|1.7265||39.97|||5.9795|1700.8034|16.7238||||||||||||
russ2000_2_0252|FLOW|20181114|20181115|20181115|||0.044||||||||||||||||||
russ2000_2_0252|FLOW|20181115|20181115|20181115|1.1451|1.5861||36.72|307557||6.5087|1562.5094|15.364||||||||||||
russ2000_2_0252|FLOW|20181116|20181115|20181115||||||||||2.2222|9|46.3333|2138.6288||2.8433||||||
russ2000_2_0252|FLOW|20181121|20181115|20181115|||0.0438||||||||||||||||||
russ2000_2_0252|FLOW|20181123|20181115|20181115|1.0993|1.5226||35.25|||6.7801|1499.958|14.749||||||||||||
russ2000_2_0252|FLOW|20181128|20181115|20181115|||0.0459||||||||||||||||||
russ2000_2_0252|FLOW|20181130|20181115|20181115|1.1704|1.6211||37.53|310526||6.3682|1596.9766|15.7029||||||||||||
russ2000_2_0252|FLOW|20181206|20181215|20181215|||0.0418||||||||||||||||||
russ2000_2_0252|FLOW|20181207|20181215|20181215|1.0332|1.4311||33.13|||7.214|1409.7478|13.8619||||||||||||
russ2000_2_0252|FLOW|20181213|20181215|20181215|||0.0389||||||||||||||||||
russ2000_2_0252|FLOW|20181214|20181215|20181215|0.9739|1.349||31.23|301340||7.6529|1328.899|13.0669||||||||||||
russ2000_2_0252|FLOW|20181217|20181215|20181215||||||||||2.2222|9|45.1111|2136.0038||2.8367||||||
russ2000_2_0252|FLOW|20181219|20181215|20181215||||||||||2.2222|9|43.1111|2133.6288||2.815|||274.5134|||
russ2000_2_0252|FLOW|20181220|20181215|20181215|||0.0361|||||||2.2222|9|43.1111|2133.6334||||||||
russ2000_2_0252|FLOW|20181221|20181215|20181215|0.8797|1.2185||28.21|||8.4722|1200.3919|11.8033||||||||||||
russ2000_2_0252|FLOW|20181227|20181215|20181215|||0.0363||||||||||||||||||
russ2000_2_0252|FLOW|20181228|20181215|20181215|0.943|1.3062||30.24|||7.9034|1286.7725|12.6527||||||||||||
russ2000_2_0252|FLOW|20181231|20181215|20181215|||||372301||||||||||||||411.8|17.8|-27.1
russ2000_2_0252|FLOW|20190102|20190115|20190115||||||||||2.2222|9|42.2222||2132.2459|3.1533|2.7917|273.642|295.4996|||
russ2000_2_0252|FLOW|20190103|20190115|20190115|||||||||||||||||||||
russ2000_2_0252|FLOW|20190104|20190115|20190115|0.7539|1.3542||30.33|||3.396|1290.3262|29.4466|2.3333|9|41.3333|2183.714|2126.2709|3.0533|2.75|271.6563|291.1996|||
russ2000_2_0252|FLOW|20190108|20190115|20190115||||||||||2.3333|9|41.2222|2182.464|2125.7709|||||||
russ2000_2_0252|FLOW|20190109|20190115|20190115||||||||||2.25|8|40|2182.714||3.03|2.7271|270.0743|288.7597|||
russ2000_2_0252|FLOW|20190110|20190115|20190115||||||||||2.3333|9|39.4444|2183.9045|||||289.5525|||
russ2000_2_0252|FLOW|20190111|20190115|20190115|0.7915|1.4217||31.84|||3.2349|1354.5659|30.9126|2.3333|9|39.1111|||||||||
russ2000_2_0252|FLOW|20190115|20190115|20190115|||||664390||||||||||||||||
russ2000_2_0252|FLOW|20190116|20190115|20190115||||||||||2.3333|||2184.9045|2126.2709|3.0533|2.75|271.6563|292.1906|||
russ2000_2_0252|FLOW|20190117|20190115|20190115||||||||||2.3333|||||||||||
russ2000_2_0252|FLOW|20190118|20190115|20190115|0.835|1.4998||33.59|||3.0664|1429.016|32.6117|2.3333|||2187.4295|2127.4834|3.06|2.7533|271.7992|292.4656|||
russ2000_2_0252|FLOW|20190124|20190115|20190115|||||||||||||||||||||
russ2000_2_0252|FLOW|20190125|20190115|20190115|0.8128|1.4601||32.7|||3.1498|1391.1528|31.7476||||||||||||
russ2000_2_0252|FLOW|20190131|20190115|20190115|||||918886||||||||||||||||
russ2000_2_0252|FLOW|20190201|20190215|20190215|0.8123|1.4594||32.68|||3.1518|1390.4817|31.7282||||||||||||
russ2000_2_0252|FLOW|20190205|20190215|20190215||||||||||2.3333||||2137.8945|||270.9188||||
russ2000_2_0252|FLOW|20190206|20190215|20190215||||||||||2.3333|9|38.7778|2144.3616|2058.655|2.982|2.568|259.013|290.4765|||
russ2000_2_0252|FLOW|20190207|20190215|20190215||||||||||2.3333|9|38.2222|2137.0294|2057.3232|2.975|2.5667|258.9257|286.8275|||
russ2000_2_0252|FLOW|20190208|20190215|20190215|0.7723|1.3875||31.07|||3.3151|1321.9788|30.165|2.3333|||2120.7757|2057.2308|2.965|2.5537|258.6612|284.7456|||
russ2000_2_0252|FLOW|20190209|20190215|20190215||||||||||2.3333||||2071.3129|||261.412||||
russ2000_2_0252|FLOW|20190211|20190215|20190215||||||||||2.3333|||2107.2684|2058.5794|||260.0728|282.4977|||
russ2000_2_0252|FLOW|20190214|20190215|20190215|||||||||||||||||||||
russ2000_2_0252|FLOW|20190215|20190215|20190215|0.8693|1.5616||34.97|1090520||2.9454|1487.9175|33.9515||||||||||||
russ2000_2_0252|FLOW|20190221|20190215|20190215|||||||||||||||||||||
russ2000_2_0252|FLOW|20190222|20190215|20190215|0.87|1.563||35|||2.9429|1489.194|33.9806||||||||||||
russ2000_2_0252|FLOW|20190228|20190215|20190215|||||1126399|||||2.3333|||||2.9638|2.5513|260.9404|284.8546|||
russ2000_2_0252|FLOW|20190301|20190315|20190315|0.8675|1.5585||34.9|||2.9513|1484.9392|33.8835||||||||||||
russ2000_2_0252|FLOW|20190307|20190315|20190315|||||||||||||||||||||
russ2000_2_0252|FLOW|20190308|20190315|20190315|0.8166|1.467||32.85|||3.1355|1397.7149|31.8932||||||||||||
russ2000_2_0252|FLOW|20190314|20190315|20190315||||||||||2.3333|||||||||||
russ2000_2_0252|FLOW|20190315|20190315|20190315|0.8447|1.5169||33.98|1049467||3.0312|1445.2544|32.9903||||||||||||
russ2000_2_0252|FLOW|20190318|20190315|20190315||||||||||2.3333|9|38.6667|||||||||
russ2000_2_0252|FLOW|20190321|20190315|20190315|||||||||||||||||||||
russ2000_2_0252|FLOW|20190322|20190315|20190315|0.7746|1.391||31.16|||3.3055|1325.3127|30.2524||||||||||||
russ2000_2_0252|FLOW|20190328|20190315|20190315|||||||||||||||||||||
russ2000_2_0252|FLOW|20190329|20190315|20190315|0.793|1.424||31.9|858126||3.2288|1356.7868|30.9709||||||||||||
russ2000_2_0252|FLOW|20190331|20190315|20190315|||||||||||||||||||373.4|44.9|19.5
russ2000_2_0252|FLOW|20190403|20190415|20190415||||||||||2.3333|||||||||||
russ2000_2_0252|FLOW|20190404|20190415|20190415|||||||||||||||||||||
russ2000_2_0252|FLOW|20190405|20190415|20190415|0.9227|1.543||34.58|||3.2678|1470.7911|30.6018||||||||||||
russ2000_2_0252|FLOW|20190411|20190415|20190415|||||||||||||||||||||
russ2000_2_0252|FLOW|20190412|20190415|20190415|0.9526|1.593||35.7|||3.1653|1518.4281|31.5929|2.3333|9|38.6667|2107.2684||||||||
russ2000_2_0252|FLOW|20190415|20190415|20190415|||||815875||||||||||||||||
russ2000_2_0252|FLOW|20190416|20190415|20190415||||||||||2.3333|||2106.1934|2057.4669|2.9588|2.545|260.2833|284.1974|||
russ2000_2_0252|FLOW|20190417|20190415|20190415||||||||||2.3333|9|39.2222|2102.1559|2053.4919|2.9537|2.5412|259.9975|283.7403|||
russ2000_2_0252|FLOW|20190418|20190415|20190415||||||||||2.3333|||2102.1619|2053.4894|||||||
russ2000_2_0252|FLOW|20190422|20190415|20190415|0.9435|1.5778||35.36|||3.1957|1503.9669|31.292||||||||||||
russ2000_2_0252|FLOW|20190425|20190415|20190415|||||||||||||||||||||
russ2000_2_0252|FLOW|20190429|20190415|20190415|0.9758|1.6318||36.57|||3.09|1555.4611|32.3628||||||||||||
russ2000_2_0252|FLOW|20190430|20190415|20190415|||||741097||||||||||||||||
russ2000_2_0252|FLOW|20190502|20190515|20190515||||||||||2.3333|9|39.6667|2103.1854|2052.6804|2.955|2.5463|259.6891|284.4704|||
russ2000_2_0252|FLOW|20190503|20190515|20190515||||||||||2.3333|9|41.2222|2104.3104|2052.3604|2.985|2.53|259.9462|283.8704|||
russ2000_2_0252|FLOW|20190504|20190515|20190515||||||||||2.3333|9|41.2222|2102.328|2049.2508|2.9813|2.5213|259.3487|283.6091|||
russ2000_2_0252|FLOW|20190506|20190515|20190515|1.1017|1.8424||41.29|||2.7367|1756.2206|36.5398||||||||||||
russ2000_2_0252|FLOW|20190507|20190515|20190515||||||||||2.3333|9|41.4444|2101.5836|2054.3159|2.97|2.5125|259.1261|283.2435|||
russ2000_2_0252|FLOW|20190509|20190515|20190515|||||||||||||||||||||
russ2000_2_0252|FLOW|20190513|20190515|20190515|0.9937|1.6617||37.24|||3.0344|1583.9587|32.9558||||||||||||
russ2000_2_0252|FLOW|20190515|20190515|20190515|||||592970||||||||||||||||
russ2000_2_0252|FLOW|20190516|20190515|20190515|||||||||||||||||||||
russ2000_2_0252|FLOW|20190520|20190515|20190515|0.9232|1.5439||34.6|||3.2659|1471.6695|30.6195||||||||||||
russ2000_2_0252|FLOW|20190523|20190515|20190515|||||||||||||||||||||
russ2000_2_0252|FLOW|20190528|20190515|20190515|0.9601|1.6055||35.98|||3.1406|1530.3661|31.8407||||||||||||
russ2000_2_0252|FLOW|20190530|20190515|20190515|||||||||||||||||||||
russ2000_2_0252|FLOW|20190531|20190515|20190515|||||708293|||||2.3333|||2101.5961|2054.3731|2.975||259.1404|283.2006|||
russ2000_2_0252|FLOW|20190603|20190615|20190615||||||||||2.3333|||||||259.1404||||
russ2000_2_0252|FLOW|20190604|20190615|20190615|1.0132|1.6943||37.97|||2.976|1615.0084|33.6018||||||||||||
russ2000_2_0252|FLOW|20190606|20190615|20190615||||||||||2.3333|||||||||||
russ2000_2_0252|FLOW|20190611|20190615|20190615|1.0158|1.6988||38.07|||2.9682|1619.2618|33.6903||||||||||||
russ2000_2_0252|FLOW|20190612|20190615|20190615||||||||||2.3333|||||||||||
russ2000_2_0252|FLOW|20190613|20190615|20190615|||||||||||||||||||||
russ2000_2_0252|FLOW|20190614|20190615|20190615|||||673083||||||||||||||||
russ2000_2_0252|FLOW|20190618|20190615|20190615|1.038|1.7358||38.9|||2.9049|1654.5648|34.4248||||||||||||
russ2000_2_0252|FLOW|20190620|20190615|20190615|||||||||||||||||||||
russ2000_2_0252|FLOW|20190625|20190615|20190615|1.0452|1.7478||39.17|||2.8849|1666.0489|34.6637||||||||||||
russ2000_2_0252|FLOW|20190627|20190615|20190615|||||||||||||||||||||
russ2000_2_0252|FLOW|20190628|20190615|20190615|||||715932||||||||||||||||
russ2000_2_0252|FLOW|20190630|20190615|20190615|||||||||||||||||||385.4|42.8|62.6
russ2000_2_0252|FLOW|20190702|20190715|20190715|1.0592|1.6205||39.17|||5.2591|1667.1849|19.0146||||||||||||
russ2000_2_0252|FLOW|20190705|20190715|20190715|||2.649||||||||||||||||||
russ2000_2_0252|FLOW|20190708|20190715|20190715||||||||||2.3333|9|41.7778|2100.4972|2052.4892|2.97|2.51|258.5354|282.4848|||
russ2000_2_0252|FLOW|20190709|20190715|20190715|1.06|1.6218||39.2|||5.2551|1668.4618|19.0291|2.3333|9|41.7778|2101.3722|2053.3642|2.935|2.505|||||
russ2000_2_0252|FLOW|20190710|20190715|20190715||||||||||2.25|||||||||||
russ2000_2_0252|FLOW|20190711|20190715|20190715||||||||||2.25|||||||||||
russ2000_2_0252|FLOW|20190712|20190715|20190715|||2.6044||||||||||||||||||
russ2000_2_0252|FLOW|20190715|20190715|20190715|||||645859|||||2.25|||2096.7348|2050.3642|2.9188|2.4937|257.7354|281.2991|||
russ2000_2_0252|FLOW|20190716|20190715|20190715|1.0348|1.5833||38.27|||5.3828|1628.8784|18.5777||||||||||||
russ2000_2_0252|FLOW|20190717|20190715|20190715||||||||||2.25|9|41.8889|2096.0473|2049.6767|2.91|2.4875|257.6211|281.4276|||
russ2000_2_0252|FLOW|20190719|20190715|20190715|||2.5558||||||||||||||||||
russ2000_2_0252|FLOW|20190723|20190715|20190715|1.0678|1.6338||39.49|||5.2165|1680.805|19.1699||||||||||||
russ2000_2_0252|FLOW|20190726|20190715|20190715|||2.7162||||||||||||||||||
russ2000_2_0252|FLOW|20190730|20190715|20190715|1.0992|1.6817||40.65|||5.0677|1730.1778|19.733||||||||||||
russ2000_2_0252|FLOW|20190731|20190715|20190715|||||663036||||||||||||||||
russ2000_2_0252|FLOW|20190802|20190815|20190815|||2.5418||||||||||||||||||
russ2000_2_0252|FLOW|20190806|20190815|20190815|1.0235|1.5659||37.85|||5.4425|1611.002|18.3738|2.4286|8|41.375|2100.3969|2052.2162|2.8986|2.4829|258.008|281.0656|||
russ2000_2_0252|FLOW|20190807|20190815|20190815||||||||||2.5|8|42|1697.6455|1527.1231|2.4857|1.8075|181.1664|222.3|||
russ2000_2_0252|FLOW|20190808|20190815|20190815||||||||||2.5|8|41.875|||2.39|1.802|||||
russ2000_2_0252|FLOW|20190809|20190815|20190815|||2.5704||||||||||||||||||
russ2000_2_0252|FLOW|20190813|20190815|20190815|0.9437|1.4439||34.9|||5.9026|1485.4417|16.9417|2.75|7|41.4286|1523.9312|1521.3736|2.1886|1.8043|180.6045|202.8286|||
russ2000_2_0252|FLOW|20190815|20190815|20190815|||||916382|||||2.5556|8|41.25|1522.8148|1517.7019|2.1987|1.8037|180.654|203.225|||
russ2000_2_0252|FLOW|20190816|20190815|20190815|||2.2502|||||||2.5556|8|40.875|1519.0845||2.165|||201.2324|||
russ2000_2_0252|FLOW|20190820|20190815|20190815|0.8926|1.3657||33.01|||6.2405|1404.998|16.0243||||||||||||
russ2000_2_0252|FLOW|20190823|20190815|20190815|||2.0971||||||||||||||||||
russ2000_2_0252|FLOW|20190827|20190815|20190815|0.8496|1.2999||31.42|||6.5563|1337.3232|15.2524|2.5556|||1519.047|1517.6644|||180.604|201.1699|||
russ2000_2_0252|FLOW|20190830|20190815|20190815|||2.2442||1166366||||||||||||||||
russ2000_2_0252|FLOW|20190903|20190915|20190915|0.8842|1.3528||32.7|||6.2997|1391.8036|15.8738|2.5556|||||||||||
russ2000_2_0252|FLOW|20190905|20190915|20190915||||||||||2.5556|||||||||||
russ2000_2_0252|FLOW|20190906|20190915|20190915|||2.2988||||||||||||||||||
russ2000_2_0252|FLOW|20190910|20190915|20190915|1.0692|1.6358||39.54|||5.2099|1682.9331|19.1942||||||||||||
russ2000_2_0252|FLOW|20190911|20190915|20190915||||||||||2.5556|8|41.125|||2.1662||||||
russ2000_2_0252|FLOW|20190913|20190915|20190915|||2.882||1151207|||||2.5556|||||2.125|||198.7776|||
russ2000_2_0252|FLOW|20190917|20190915|20190915|1.1186|1.7115||41.37|||4.9795|1760.823|20.0825||||||||||||
russ2000_2_0252|FLOW|20190920|20190915|20190915|||2.5864|||||||2.5556|8|41.75|||||||||
russ2000_2_0252|FLOW|20190924|20190915|20190915|1.0297|1.5754||38.08|||5.4097|1620.7914|18.4854||||||||||||
russ2000_2_0252|FLOW|20190927|20190915|20190915|||2.6576||||||||||||||||||
russ2000_2_0252|FLOW|20190930|20190915|20190915|||||1063726||||||||||||||383.5|35.6|-31.6
russ2000_2_0252|FLOW|20191001|20191015|20191015|1.0223|1.6389||37.25|||1.4765|1585.617|67.7273||||||||||||
russ2000_2_0252|FLOW|20191003|20191015|20191015||||||||||2.5556|||||2.1275|1.7988|||||
russ2000_2_0252|FLOW|20191004|20191015|20191015||||||||||2.5556|8|41.25|1511.5686|1516.3773|2.0925|1.7888|180.0688|196.686|||
russ2000_2_0252|FLOW|20191008|20191015|20191015|0.9413|1.5091||34.3|||1.6035|1460.0447|62.3636|2.5556|||1509.5436||2.085|1.79|180.1063|196.1985|||
russ2000_2_0252|FLOW|20191009|20191015|20191015||||||||||2.5556|||||2.085||||||
russ2000_2_0252|FLOW|20191010|20191015|20191015||||||||||2.5556|||1586.9186|1517.1455|2.13|1.8725|180.8358|198.6554|||
russ2000_2_0252|FLOW|20191011|20191015|20191015||||||||||2.5556|8|41.625|1503.9186|1514.8773|2.045|1.7862|||||
russ2000_2_0252|FLOW|20191013|20191015|20191015||||||||||2.5556|8|41.125|1495.8811|1511.5023|2.0162|1.775|180.093|196.684|||
russ2000_2_0252|FLOW|20191014|20191015|20191015||||||||||2.5556|||||||||||
russ2000_2_0252|FLOW|20191015|20191015|20191015|1.0259|1.6446||37.38|1167381||1.4714|1591.1507|67.9636|2.5556|||||||||||
russ2000_2_0252|FLOW|20191018|20191015|20191015|||||||||||||||||||||
russ2000_2_0252|FLOW|20191022|20191015|20191015|1.1115|1.7819||40.5|||1.358|1723.9594|73.6364||||||||||||
russ2000_2_0252|FLOW|20191025|20191015|20191015|||||||||||||||||||||
russ2000_2_0252|FLOW|20191028|20191015|20191015||||||||||2.5556|||||2.0162||||||
russ2000_2_0252|FLOW|20191029|20191015|20191015|1.1996|1.9231||43.71|||1.2583|1860.5992|79.4727||||||||||||
russ2000_2_0252|FLOW|20191030|20191015|20191015||||||||||2.75|7|43.1429|1483.8116|1541.3281|2.0443|1.9175|186.0695|197.8001|||
russ2000_2_0252|FLOW|20191031|20191015|20191015|||||1047147|||||2.75|||1483.8259|1528.1874|2.0414|1.906|184.8556|196.7001|||
russ2000_2_0252|FLOW|20191101|20191115|20191115||||||||||2.75|7|44.5714|1485.9039|1507.3888|2.0929|1.8957|183.7488|196.1901|||
russ2000_2_0252|FLOW|20191104|20191115|20191115||||||||||2.5556|8|45.625|1474.7909|1506.5152|2.095|1.895|184.4573|196.0201|||
russ2000_2_0252|FLOW|20191105|20191115|20191115|1.2638|2.0261||46.05|||1.1944|1960.2057|83.7273||||||||||||
russ2000_2_0252|FLOW|20191108|20191115|20191115|||||||||||||||||||||
russ2000_2_0252|FLOW|20191112|20191115|20191115|1.2561|2.0137||45.77|||1.2017|1948.287|83.2182||||||||||||
russ2000_2_0252|FLOW|20191115|20191115|20191115|||||827989||||||||||||||||
russ2000_2_0252|FLOW|20191119|20191115|20191115|1.2685|2.0335||46.22|||1.19|1967.4421|84.0364||||||||||||
russ2000_2_0252|FLOW|20191122|20191115|20191115|||||||||||||||||||||
russ2000_2_0252|FLOW|20191125|20191115|20191115||||||||||2.75|7|44.5714|||2.0987||184.4573|196.4487|||
russ2000_2_0252|FLOW|20191126|20191115|20191115|1.3209|2.1176||48.13|||1.1427|2048.7449|87.5091|2.75|||1471.6659||2.105||184.3907|196.3773|||
russ2000_2_0252|FLOW|20191129|20191115|20191115|||||846144||||||||||||||||
russ2000_2_0252|FLOW|20191130|20191115|20191115||||||||||2.7143|6|45.6667|1460.2914|1506.9014||||191.88|||
russ2000_2_0252|FLOW|20191203|20191215|20191215|1.2589|2.0181||45.87|||1.199|1952.5437|83.4||||||||||||
russ2000_2_0252|FLOW|20191206|20191215|20191215|||||||||||||||||||||
russ2000_2_0252|FLOW|20191210|20191215|20191215|1.3124|2.1039||47.82|||1.1501|2035.5492|86.9455|2.7143|||||||||||
russ2000_2_0252|FLOW|20191211|20191215|20191215||||||||||2.7143|||||||||||
russ2000_2_0252|FLOW|20191212|20191215|20191215||||||||||2.7143|6|46.8333|||2.1225||||||
russ2000_2_0252|FLOW|20191213|20191215|20191215|||||992177||||||||||||||||
russ2000_2_0252|FLOW|20191217|20191215|20191215|1.314|2.1066||47.88|||1.1487|2038.1032|87.0545|2.7143|6|48.1667|1462.7489|1507.1585|2.1263||184.3907|192.2174|||
russ2000_2_0252|FLOW|20191218|20191215|20191215||||||||||2.7143|6|48.3333|1462.9411|1507.1862|||184.7358|192.5681|||
russ2000_2_0252|FLOW|20191220|20191215|20191215|||||||||||||||||||||
russ2000_2_0252|FLOW|20191224|20191215|20191215|1.3508|2.1655||49.22|||1.1174|2095.1428|89.4909||||||||||||
russ2000_2_0252|FLOW|20191227|20191215|20191215|||||||||||||||||||||
russ2000_2_0252|FLOW|20191231|20191215|20191215|1.3846|2.4122||48.87|1012954||-4.5631|2080.2444||||||1506.3434||1.8962|184.5192||364.3|34|-145.6
russ2000_2_0252|FLOW|20200103|20200115|20200115|||||||||||||||||||||
russ2000_2_0252|FLOW|20200107|20200115|20200115|1.3693|2.3855||48.33|||-4.6141|2057.2583||2.7143|6|48.5||||2.1187|||||
russ2000_2_0252|FLOW|20200109|20200115|20200115||||||||||2.7143|6|47.8333|1513.7785|1462.0839|2.725|2.08|||||
russ2000_2_0252|FLOW|20200110|20200115|20200115|||||||||||||||||||||
russ2000_2_0252|FLOW|20200114|20200115|20200115|1.3297|2.3164||46.93|||-4.7518|1997.6646|||||||||||||
russ2000_2_0252|FLOW|20200115|20200115|20200115|||||1161997|||||2.7143|6|47.8333|1515.6035|1463.1125|2.7275|2.0825|192.7181|233.7887|||
russ2000_2_0252|FLOW|20200117|20200115|20200115||||||||||2.7143|||||||||||
russ2000_2_0252|FLOW|20200121|20200115|20200115|1.2951|2.2562||45.71|||-4.8786|1945.733|||||||||||||
russ2000_2_0252|FLOW|20200122|20200115|20200115||||||||||2.7143|||||||||||
russ2000_2_0252|FLOW|20200124|20200115|20200115|||||||||||||||||||||
russ2000_2_0252|FLOW|20200128|20200115|20200115|1.3016|2.2675||45.94|||-4.8542|1955.5234|||||||||||||
russ2000_2_0252|FLOW|20200131|20200115|20200115|||||1184349||||||||||||||||
russ2000_2_0252|FLOW|20200204|20200215|20200215|1.2702|2.2127||44.83|||-4.9743|1908.2741|||||||||||||
russ2000_2_0252|FLOW|20200207|20200215|20200215|||||||||||||||||||||
russ2000_2_0252|FLOW|20200211|20200215|20200215|1.1713|2.0405||41.34|||-5.3943|1759.7156||2.7143|6|47.5|1495.4702|1440.3134|2.462|1.835|183.9707|212.9994|||
russ2000_2_0252|FLOW|20200212|20200215|20200215||||||||||2.5|7|46.5714|1487.4102|1438.8589|2.4483|1.8583|182.4255|210.3596|||
russ2000_2_0252|FLOW|20200214|20200215|20200215|||||1230457||||||||||||||||
russ2000_2_0252|FLOW|20200218|20200215|20200215|1.1801|2.0566||41.65|||-5.3541|1773.6028||2.5|7|46.1429|||2.45|1.8671|||||
russ2000_2_0252|FLOW|20200221|20200215|20200215||||||||||2.5|||1485.7882|1437.5256|2.4471|1.8657|182.3577|210.1294|||
russ2000_2_0252|FLOW|20200225|20200215|20200215|1.0698|1.8645||37.76|||-5.9057|1607.953||2.5|||1486.9882|1444.5934|2.5014|1.9275|181.5923|208.1079|||
russ2000_2_0252|FLOW|20200228|20200215|20200215|||||1214014||||||||||||||||
russ2000_2_0252|FLOW|20200303|20200315|20200315|1.0441|1.8196||36.85|||-6.0516|1569.202||2.7143|6|45.6667||1445.4423|2.5383|1.9443|181.4577|206.8094|||
russ2000_2_0252|FLOW|20200306|20200315|20200315||||||||||2.7143|6|45.1667|1472.7882|1434.1089|2.445|1.8657|182.3492|209.0118|||
russ2000_2_0252|FLOW|20200310|20200315|20200315|0.8602|1.4991||30.36|||-7.3452|1292.8351|||||||||||||
russ2000_2_0252|FLOW|20200311|20200315|20200315||||||||||2.7143|6|44.3333|1466.4082|1430.3089|2.4033|1.8514|181.1692|205.5618|||
russ2000_2_0252|FLOW|20200313|20200315|20200315|||||1391447||||||||||||||||
russ2000_2_0252|FLOW|20200316|20200315|20200315||||||||||2.7143|6|43|1458.3132|1421.3874|2.38|1.8214|178.3195|203.1953|||
russ2000_2_0252|FLOW|20200317|20200315|20200315|0.6242|1.0892||22.03|||-10.1226|939.3482|||||||||||||
russ2000_2_0252|FLOW|20200320|20200315|20200315||||||||||2.7143|6|41.8333|||2.3267|1.7086|||||
russ2000_2_0252|FLOW|20200324|20200315|20200315|0.5443|0.9498||19.21|||-11.6085|819.1048|||||||||||||
russ2000_2_0252|FLOW|20200325|20200315|20200315||||||||||2.7143|6|40.6667|1453.7178|1411.1874|2.31|1.6486|173.2647|201.5781|||
russ2000_2_0252|FLOW|20200327|20200315|20200315|||||||||||||||||||||
russ2000_2_0252|FLOW|20200330|20200315|20200315||||||||||2.4286|7|39.5714|1448.9722|1376.3649|2.282|1.465|157.9559|197.3708|||
russ2000_2_0252|FLOW|20200331|20200315|20200315|0.8527|1.5332||28.42|1422536||-9.8874|1211.8345|||||||||||289.5|16.9|-5.3
russ2000_2_0252|FLOW|20200401|20200415|20200415||||||||||2.4286|7|38.5714|1414.1472|1348.9449|2.132|1.3317|145.9059|182.4708|||
russ2000_2_0252|FLOW|20200403|20200415|20200415|||||||||||||||||||||
russ2000_2_0252|FLOW|20200406|20200415|20200415||||||||||2.4286|7|37.1429|1372.8382|1304.0315|1.988|1.1717|130.9181|167.5948|||
russ2000_2_0252|FLOW|20200407|20200415|20200415|0.9127|1.6411||30.42|||-9.2373|1297.1149|||||||||||||
russ2000_2_0252|FLOW|20200413|20200415|20200415||||||||||2.4286|7|36|1361.1106|1285.7096|1.9583|1.0786|124.7545|169.8461|||
russ2000_2_0252|FLOW|20200414|20200415|20200415|0.8914|1.6028||29.71|||-9.4581|1266.8403||2.4286|||1357.7077|1285.1024|1.9417|1.0771|124.6421|168.3905|||
russ2000_2_0252|FLOW|20200415|20200415|20200415|||||1210207|||||2.7143|7|34.1429|1334.7077|1250.9358|||||||
russ2000_2_0252|FLOW|20200416|20200415|20200415||||||||||2.7143|7|33.8571|||1.9117|1.0543|||||
russ2000_2_0252|FLOW|20200420|20200415|20200415|||||||||||||||||||||
russ2000_2_0252|FLOW|20200421|20200415|20200415|0.832|1.496||27.73|||-10.1334|1182.4127|||||||||||||
russ2000_2_0252|FLOW|20200427|20200415|20200415|||||||||||||||||||||
russ2000_2_0252|FLOW|20200428|20200415|20200415|0.9751|1.7533||32.5|||-8.6462|1385.8065|||||||||||||
russ2000_2_0252|FLOW|20200430|20200415|20200415|||||1545313||||||||||||||||
russ2000_2_0252|FLOW|20200504|20200515|20200515|||||||||||||||||||||
russ2000_2_0252|FLOW|20200505|20200515|20200515|0.9301|1.6724||31|||-9.0645|1321.8462|||||||||||||
russ2000_2_0252|FLOW|20200511|20200515|20200515|||||||||||||||||||||
russ2000_2_0252|FLOW|20200512|20200515|20200515|0.8599|1.5464||28.66|||-9.8046|1222.2774||2.7143|7|33.5714|1328.9402|1206.5794|1.8486|0.7867|110.7752|164.5104|||
russ2000_2_0252|FLOW|20200513|20200515|20200515||||||||||2.7143|7|32.5714|1326.2856|1216.4802|1.7571|0.7233|114.0036|157.4998|||
russ2000_2_0252|FLOW|20200514|20200515|20200515||||||||||2.7143|7|32|1314.1189|1210.9802|1.5357|0.68|||||
russ2000_2_0252|FLOW|20200515|20200515|20200515|||||1534985||||||||||||||||
russ2000_2_0252|FLOW|20200518|20200515|20200515|||||||||||||||||||||
russ2000_2_0252|FLOW|20200519|20200515|20200515|0.9277|1.6683||30.92|||-9.088|1318.6607|||||||||||||
russ2000_2_0252|FLOW|20200525|20200515|20200515||||||||||2.7143|7|32.8571|||||||||
russ2000_2_0252|FLOW|20200526|20200515|20200515|1.0753|1.9338||35.84|||-7.8404|1528.4864|||||||||||||
russ2000_2_0252|FLOW|20200529|20200515|20200515|||||1603226||||||||||||||||
russ2000_2_0252|FLOW|20200531|20200515|20200515||||||||||2.7143|||||||||||
russ2000_2_0252|FLOW|20200602|20200615|20200615|1.0879|1.9565||36.26|||-7.7496|1546.3984|||||||||||||
russ2000_2_0252|FLOW|20200609|20200615|20200615|1.1779|2.1183||39.26|||-7.1574|1674.3408|||||||||||||
russ2000_2_0252|FLOW|20200610|20200615|20200615||||||||||2.7143|||||||||||
russ2000_2_0252|FLOW|20200615|20200615|20200615|||||1567163||||||||||||||||
russ2000_2_0252|FLOW|20200616|20200615|20200615|1.0987|1.9759||36.62|||-7.6734|1561.7514|||||||||||||
russ2000_2_0252|FLOW|20200623|20200615|20200615|1.0546|1.8966||35.15|||-7.9943|1499.0596|||||||||||||
russ2000_2_0252|FLOW|20200624|20200615|20200615||||||||||2.7143|7|33.1429|1327.6022|1221.8302|1.55|0.7229|117.5036|159.3998|||
russ2000_2_0252|FLOW|20200630|20200615|20200615|1.1871|1.6345||37.44|1647887||-13.0075|1589.8559|||||||||||308.1|30.2|-25.1
russ2000_2_0252|FLOW|20200707|20200715|20200715|1.116|1.5367||35.2|||-13.8352|1494.7363||2.7143|||||1.5543||||||
russ2000_2_0252|FLOW|20200713|20200715|20200715||||||||||2.7143|||||||||||
russ2000_2_0252|FLOW|20200714|20200715|20200715|1.1798|1.6244||37.21|||-13.0879|1580.0892|||||||||||||
russ2000_2_0252|FLOW|20200715|20200715|20200715|||||1566747|||||2.7143|7|33.4286|1331.3189|1223.9302|1.5629|0.7271|117.8636|160.0398|||
russ2000_2_0252|FLOW|20200716|20200715|20200715||||||||||2.7143||||1223.9302|||||||
russ2000_2_0252|FLOW|20200717|20200715|20200715||||||||||2.7143|7|34.7143|1335.2614|1226.3123|1.5814|0.7371|118.7134|161.551|||
russ2000_2_0252|FLOW|20200721|20200715|20200715|1.2311|1.6952||38.83|||-12.5418|1648.881|||||||||||||
russ2000_2_0252|FLOW|20200727|20200715|20200715||||||||||2.7143||||1226.3123|1.5843|0.74|||||
russ2000_2_0252|FLOW|20200728|20200715|20200715|1.2343|1.6995||38.93|||-12.5096|1653.1274|||||||||||||
russ2000_2_0252|FLOW|20200729|20200715|20200715||||||||||2.7143|7|37|1357.9055|1272.415|1.7729|1.0033|134.2307|174.2108|||
russ2000_2_0252|FLOW|20200730|20200715|20200715||||||||||2.7143|7|40|1369.2389|1267.649|1.7729|1.012|131.5384|172.3423|||
russ2000_2_0252|FLOW|20200731|20200715|20200715|||||1429572|||||2.7143|7|40.7143|1373.2683|1266.9218|1.7829|0.9867|130.1553|173.0895|||
russ2000_2_0252|FLOW|20200803|20200815|20200815||||||||||2.7143|7|41.1429|||1.8029|0.9871|||||
russ2000_2_0252|FLOW|20200804|20200815|20200815|1.2885|1.7726||40.64|||-11.9833|1724.213|||||||||||||
russ2000_2_0252|FLOW|20200811|20200815|20200815|1.4401|1.9811||45.42|||-10.7221|1927.0116|||||||||||||
russ2000_2_0252|FLOW|20200814|20200815|20200815|||||1393521||||||||||||||||
russ2000_2_0252|FLOW|20200818|20200815|20200815|1.409|1.9384||44.44|||-10.9586|1885.4337|||||||||||||
russ2000_2_0252|FLOW|20200825|20200815|20200815|1.4337|1.9724||45.22|||-10.7696|1918.5263|||||||||||||
russ2000_2_0252|FLOW|20200831|20200815|20200815|||||1328197||||||||||||||||
russ2000_2_0252|FLOW|20200901|20200915|20200915|1.4042|1.9318||44.29|||-10.9957|1879.0697|||||||||||||
russ2000_2_0252|FLOW|20200904|20200915|20200915||||||||||2.7143|||1359.1017|1254.5885|||130.7863|173.7074|||
russ2000_2_0252|FLOW|20200908|20200915|20200915|1.3846|1.9048||43.67|||-11.1518|1852.7653|||||||||||||
russ2000_2_0252|FLOW|20200910|20200915|20200915||||||||||2.7143|||||||||||
russ2000_2_0252|FLOW|20200914|20200915|20200915||||||||||2.7143|7|41.5714|||||||||
russ2000_2_0252|FLOW|20200915|20200915|20200915|1.3935|1.917||43.95|1288826||-11.0808|1864.6447|||||||||||||
russ2000_2_0252|FLOW|20200922|20200915|20200915|1.3342|1.8354||42.08|||-11.5732|1785.3071|||||||||||||
russ2000_2_0252|FLOW|20200929|20200915|20200915|1.3608|1.8625||42.92|||-11.3467|1811.6189|||||||||||||
russ2000_2_0252|FLOW|20200930|20200915|20200915|||||955088||||||||||||||356.9|35|12.1
russ2000_2_0252|FLOW|20201005|20201015|20201015||||||||||2.7143|||||1.7886|0.99|||||
russ2000_2_0252|FLOW|20201006|20201015|20201015|1.4573|1.8999||45.12|||-8.5106|1904.4791|||||||||||||
russ2000_2_0252|FLOW|20201008|20201015|20201015||||||||||2.1429|7|41.8571|1372.1017|1268.9218|1.7857|0.9643|||||
russ2000_2_0252|FLOW|20201013|20201015|20201015|1.4621|1.9062||45.27|||-8.4824|1910.8105||2.1429|7|43.7143|1371.3367|1274.4115|1.7729|0.9857|132.5083|172.7728|||
russ2000_2_0252|FLOW|20201014|20201015|20201015||||||||||2.1429||||1274.4115|||||||
russ2000_2_0252|FLOW|20201015|20201015|20201015|||||827806||||||||||||||||
russ2000_2_0252|FLOW|20201020|20201015|20201015|1.477|1.9256||45.73|||-8.3971|1930.2267|||||||||||||
russ2000_2_0252|FLOW|20201026|20201015|20201015||||||||||2.7143|||||||||||
russ2000_2_0252|FLOW|20201027|20201015|20201015|1.425|1.8578||44.12|||-8.7035|1862.2699|||||||||||||
russ2000_2_0252|FLOW|20201028|20201015|20201015||||||||||2.7143|7|42.7143|1382.5473|1296.4883|1.7943|1.07|137.5575|172.1516|||
russ2000_2_0252|FLOW|20201029|20201015|20201015||||||||||2.7143|7|43.1429|1389.3807|1304.3906|1.8243|1.202|140.206|173.9763|||
russ2000_2_0252|FLOW|20201030|20201015|20201015|||||803003|||||2.7143|||1398.5772|1303.8026|1.8471|1.1883|139.3633|175.7054|||
russ2000_2_0252|FLOW|20201102|20201115|20201115||||||||||2.7143|7|43.4286|||1.8571|1.1357|140.0359||||
russ2000_2_0252|FLOW|20201103|20201115|20201115|1.5044|1.9616||46.58|||-8.2439|1966.3328|||||||||||||
russ2000_2_0252|FLOW|20201110|20201115|20201115|1.6843|2.1962||52.15|||-7.3634|2201.4653|||||||||||||
russ2000_2_0252|FLOW|20201113|20201115|20201115|||||681688||||||||||||||||
russ2000_2_0252|FLOW|20201117|20201115|20201115|1.7118|2.232||53|||-7.2453|2237.3473|||||||||||||
russ2000_2_0252|FLOW|20201124|20201115|20201115|1.8326|2.3895||56.74|||-6.7677|2395.228|||||||||||||
russ2000_2_0252|FLOW|20201129|20201115|20201115||||||||||2.7143|7|44||1303.8026||1.1357|||||
russ2000_2_0252|FLOW|20201130|20201115|20201115|||||711681|||||2.7143|7|45.7143|||1.8786|1.14|||||
russ2000_2_0252|FLOW|20201201|20201215|20201215|1.7286|2.2539||53.52|||-7.1749|2259.2986|||||||||||||
russ2000_2_0252|FLOW|20201204|20201215|20201215||||||||||2.7143|||||||||||
russ2000_2_0252|FLOW|20201207|20201215|20201215||||||||||2.7143||||1303.8026||1.14|140.0359||||
russ2000_2_0252|FLOW|20201208|20201215|20201215|1.8368|2.395||56.87|||-6.7522|2400.7159||2.7143|7|46.7143|1398.9106|1303.9693|1.8771|1.1414||175.6464|||
russ2000_2_0252|FLOW|20201211|20201215|20201215||||||||||2.7143|||||||||||
russ2000_2_0252|FLOW|20201215|20201215|20201215|1.9292|2.5154||59.73|602170||-6.4289|2521.4482||2.7143|7|48.1429|1403.3105|1304.5526|1.8843|1.1429|140.1359|176.3264|||
russ2000_2_0252|FLOW|20201221|20201215|20201215||||||||||2.7143|7|49|||||||||
russ2000_2_0252|FLOW|20201222|20201215|20201215|1.8449|2.4055||57.12|||-6.7227|2411.2694|||||||||||||
russ2000_2_0252|FLOW|20201223|20201215|20201215||||||||||2.7143|||||||||||
russ2000_2_0252|FLOW|20201229|20201215|20201215|1.8536|2.4169||57.39|||-6.6911|2422.6672|||||||||||||
russ2000_2_0252|FLOW|20201231|20201215|20201215|||||817216|||||||||1304.3859||1.1371|||396.1|38.4|24.2
russ2000_2_0252|FLOW|20210105|20210115|20210115|1.8688|2.3613||59.45|||0.2523|2506.2634|396.3333|2.7143||||||1.8943|||||
russ2000_2_0252|FLOW|20210112|20210115|20210115|1.8568|2.3462||59.07|||0.2539|2490.2435|393.8|2.7143|||||||||||
russ2000_2_0252|FLOW|20210114|20210115|20210115||||||||||2.7143|||||||||||
russ2000_2_0252|FLOW|20210115|20210115|20210115|||||564902||||||||||||||||
russ2000_2_0252|FLOW|20210119|20210115|20210115|1.749|2.21||55.64|||0.2696|2345.6433|370.9333|2.7143|7|49.8571|1539.7|1410.1439|2.61|1.9314|||||
russ2000_2_0252|FLOW|20210120|20210115|20210115||||||||||2.7143|||1542.6|1410.6272|2.62|1.9329|176.4064|221.4|||
russ2000_2_0252|FLOW|20210126|20210115|20210115|1.7188|2.1718||54.68|||0.2743|2305.1721|364.5333||||||||||||
russ2000_2_0252|FLOW|20210129|20210115|20210115|||||606185|||||2.7143|||1536.8||2.555||||||
russ2000_2_0252|FLOW|20210202|20210215|20210215|1.75|2.2111||55.67|||0.2694|2346.908|371.1333||||||||||||
russ2000_2_0252|FLOW|20210205|20210215|20210215||||||||||2.7143|7|48.8571|||||||||
russ2000_2_0252|FLOW|20210207|20210215|20210215||||||||||2.7143|||||||||||
russ2000_2_0252|FLOW|20210209|20210215|20210215|1.8194|2.2989||57.88|||0.2592|2440.0761|385.8667||||||||||||
russ2000_2_0252|FLOW|20210210|20210215|20210215||||||||||3|6|52|1537.15|1476.7265|2.535|1.9583|176.6175|207.2|||
russ2000_2_0252|FLOW|20210211|20210215|20210215||||||||||3|6|53.8333|1540.3333|1480.2177|2.525|2.1|184.6783|214.75|||
russ2000_2_0252|FLOW|20210212|20210215|20210215|||||721252|||||3|6|55.6667|1562.0512|1486.837|2.59|2.1067|183.2112|213.7343|||
russ2000_2_0252|FLOW|20210216|20210215|20210215|1.8622|2.3529||59.24|||0.2532|2497.4103|394.9333|2.7143|7|58.4286|1567.0409|1487.5308|2.6667|2.1514|187.8427|221.3874|||
russ2000_2_0252|FLOW|20210222|20210215|20210215||||||||||2.5714|7|60.4286|||2.6617|2.1457|187.2593|220.7674|||
russ2000_2_0252|FLOW|20210223|20210215|20210215|1.8955|2.3946||60.3|||0.2488|2541.6088|402||||||||||||
russ2000_2_0252|FLOW|20210226|20210215|20210215|||||646682||||||||||||||||
russ2000_2_0252|FLOW|20210301|20210315|20210315||||||||||2.5714|||||||||||
russ2000_2_0252|FLOW|20210302|20210315|20210315|2.0149|2.5455||64.1|||0.234|2701.7765|427.3333||||||||||||
russ2000_2_0252|FLOW|20210303|20210315|20210315||||||||||2.5714|||||||||||
russ2000_2_0252|FLOW|20210304|20210315|20210315||||||||||2.5714|||||||||||
russ2000_2_0252|FLOW|20210305|20210315|20210315||||||||||2.5714|||||||||||
russ2000_2_0252|FLOW|20210308|20210315|20210315||||||||||2.5714|||||||||||
russ2000_2_0252|FLOW|20210309|20210315|20210315|2.1102|2.6658||67.13|||0.2234|2829.4892|447.5333||||||||||||
russ2000_2_0252|FLOW|20210311|20210315|20210315||||||||||2.5714|7|62|1569.4404|1486.6613|2.69|2.1886|190.2477|223.3722|||
russ2000_2_0252|FLOW|20210312|20210315|20210315|||||||||461.8667|2.5714|7|63.4286|||||||||
russ2000_2_0252|FLOW|20210314|20210315|20210315||||||||||2.5714|7|65.2857|||||||||
russ2000_2_0252|FLOW|20210315|20210315|20210315|||||740544|||||2.5714|||||||||||
russ2000_2_0252|FLOW|20210316|20210315|20210315|2.1092|2.6895||67.1|||0.2235|2854.6017||2.5714|||||2.7386|2.2214|||||
russ2000_2_0252|FLOW|20210319|20210315|20210315|||||||||431.8667|2.5714|||||2.69|2.1886|192.8972|225.2466|||
russ2000_2_0252|FLOW|20210323|20210315|20210315|1.9326|2.4642||61.48|||0.244|2615.5129|||||||||||||
russ2000_2_0252|FLOW|20210325|20210315|20210315||||||||||2.5714|||||||||||
russ2000_2_0252|FLOW|20210326|20210315|20210315|||||||||433|2.5714|||||||||||
russ2000_2_0252|FLOW|20210329|20210315|20210315||||||||||2.5714|||||||||||
russ2000_2_0252|FLOW|20210330|20210315|20210315|2.0454|2.6081||65.07|||0.2305|2768.2405|||||||||||||
russ2000_2_0252|FLOW|20210331|20210315|20210315|||||707288|||||2.875|8|65.25|1567.5795|1489.2153|2.6763|2.1875|193.0725|223.8874|363.8|42|18.6
russ2000_2_0252|FLOW|20210401|20210415|20210415||||||||||2.875|||||||||||
russ2000_2_0252|FLOW|20210404|20210415|20210415||||||||||2.875|||1564.7367|1487.001|2.67|2.1825|192.7058|223.4041|||
russ2000_2_0252|FLOW|20210405|20210415|20210415|||||||||91.6479|2.875|||||||||||
russ2000_2_0252|FLOW|20210406|20210415|20210415|1.9328|2.6625||65.06|||1.0913|2751.9794||2.875|8|65.75|||2.69|2.1862|||||
russ2000_2_0252|FLOW|20210407|20210415|20210415||||||||||2.875|||||||||||
russ2000_2_0252|FLOW|20210409|20210415|20210415||||||||||2.875|8|65.75|1564.7367||2.69|2.1875|||||
russ2000_2_0252|FLOW|20210412|20210415|20210415|||||||||92.3521|2.875|8|66.375|1564.3081|1486.5724|2.6888|2.1862|||||
russ2000_2_0252|FLOW|20210413|20210415|20210415|1.9048|2.6241||64.12|||1.1073|2712.2183||2.875|||||||||||
russ2000_2_0252|FLOW|20210415|20210415|20210415|||||741183||||||||||||||||
russ2000_2_0252|FLOW|20210416|20210415|20210415||||||||||2.875|8|68.25|1562.4531|1489.5618|2.6571|2.1612|193.294|219.8057|||
russ2000_2_0252|FLOW|20210419|20210415|20210415|||||||||93.6197||||||||||||
russ2000_2_0252|FLOW|20210420|20210415|20210415|1.9238|2.6502||64.76|||1.0964|2739.2897|||||||||||||
russ2000_2_0252|FLOW|20210423|20210415|20210415||||||||||2.875|||||||||||
russ2000_2_0252|FLOW|20210426|20210415|20210415|||||||||95.8028||||||||||||
russ2000_2_0252|FLOW|20210427|20210415|20210415|2.0323|2.7996||68.41|||1.0379|2893.6814|||||||||||||
russ2000_2_0252|FLOW|20210430|20210415|20210415|||||711638||||||||||||||||
russ2000_2_0252|FLOW|20210503|20210515|20210515|||||||||94.9859|2.875|||1555.5437|1487.4742|2.6586|2.1625|||||
russ2000_2_0252|FLOW|20210504|20210515|20210515|2.0237|2.7877||68.12|||1.0423|2881.4147|||||||||||||
russ2000_2_0252|FLOW|20210505|20210515|20210515||||||||||2.875|8|68.5|1562.2828|1480.6735|2.7637|2.4533|201.45|229.6551|||
russ2000_2_0252|FLOW|20210506|20210515|20210515||||||||||2.875|8|70.375|1579.7209|1501.724|2.9287|2.5883|208.409|236.6812|||
russ2000_2_0252|FLOW|20210507|20210515|20210515||||||||||2.875|8|71.25|1585.2027|1506.9747|2.9725|2.5771|212.2477|240.1371|||
russ2000_2_0252|FLOW|20210510|20210515|20210515|||||||||99.4225||||||||||||
russ2000_2_0252|FLOW|20210511|20210515|20210515|2.0664|2.8411||69.56|||1.0207|2936.5171||2.875||||1506.4069||2.515|||||
russ2000_2_0252|FLOW|20210513|20210515|20210515||||||||||2.875|8|72.125|1597.0309|1517.1212|2.9962|2.5775|209.0695|236.4032|||
russ2000_2_0252|FLOW|20210514|20210515|20210515|||||650685|||||2.875|||||2.9737|||239.3037|||
russ2000_2_0252|FLOW|20210517|20210515|20210515|||||||||98.5915||||||||||||
russ2000_2_0252|FLOW|20210518|20210515|20210515|2.0186|2.7753||67.95|||1.0449|2868.55||2.875|||1603.8166|1521.0783|2.9863|2.5838|207.7695|238.2871|||
russ2000_2_0252|FLOW|20210520|20210515|20210515||||||||||2.875|||||3.0088||||||
russ2000_2_0252|FLOW|20210524|20210515|20210515|||||||||95.8873|2.875||||||||235.5318|||
russ2000_2_0252|FLOW|20210525|20210515|20210515|1.9845|2.7283||66.8|||1.0629|2820.0021||2.875|||||||||||
russ2000_2_0252|FLOW|20210528|20210515|20210515|||||662214||||||||||||||||
russ2000_2_0252|FLOW|20210601|20210615|20210615|2.07|2.846||69.68|||1.0189|2941.583|98.1408||||||||||||
russ2000_2_0252|FLOW|20210603|20210615|20210615||||||||||2.875|||||||||||
russ2000_2_0252|FLOW|20210608|20210615|20210615|2.0323|2.7941||68.41|||1.0379|2887.9692|96.3521||||||||||||
russ2000_2_0252|FLOW|20210609|20210615|20210615||||||||||2.875|||||||||||
russ2000_2_0252|FLOW|20210611|20210615|20210615||||||||||2.875|||||||||||
russ2000_2_0252|FLOW|20210615|20210615|20210615|1.944|2.6728||65.44|607272||1.085|2762.5889|92.169||||||||||||
russ2000_2_0252|FLOW|20210622|20210615|20210615|1.8781|2.5821||63.22|||1.1231|2668.8702|89.0423||||||||||||
russ2000_2_0252|FLOW|20210625|20210615|20210615||||||||||2.875|||||||||||
russ2000_2_0252|FLOW|20210628|20210615|20210615||||||||||2.875|||||||||||
russ2000_2_0252|FLOW|20210629|20210615|20210615|1.9078|2.623||64.22|||1.1056|2711.0858|90.4507||||||||||||
russ2000_2_0252|FLOW|20210630|20210615|20210615|||||521346|||||2.875|||||||||381.6|43.4|10.8
russ2000_2_0252|FLOW|20210706|20210715|20210715|1.7888|2.5699||63.57|||2.454|2673.4999|40.75||||||||||||
russ2000_2_0252|FLOW|20210707|20210715|20210715||||||||||2.875|||1602.9594|1520.3641|3.0075|2.5825|210.8977|238.2871|||
russ2000_2_0252|FLOW|20210708|20210715|20210715||||||||||2.875|||||3.0275|2.5775|||||
russ2000_2_0252|FLOW|20210712|20210715|20210715||||||||||2.875|8|72.375|1603.5309|1520.7926|3.0375|2.595|||||
russ2000_2_0252|FLOW|20210713|20210715|20210715|1.8015|2.5881||64.02|||2.4367|2692.4251|41.0385|2.875|8|71.625|||3.0362||||||
russ2000_2_0252|FLOW|20210714|20210715|20210715||||||||||2.875|||||||||||
russ2000_2_0252|FLOW|20210715|20210715|20210715|||||635615|||||2.875|8|72|1608.3452|1523.8355|3.0463|2.5938|210.8644|239.0704|||
russ2000_2_0252|FLOW|20210716|20210715|20210715||||||||||2.875|||1607.9166|1523.4069|3.0375|2.5775|||||
russ2000_2_0252|FLOW|20210719|20210715|20210715||||||||||2.3333|6|78.1667|1607.5289|1520.4997|3.0571|2.5843|210.7766|240.0348|||
russ2000_2_0252|FLOW|20210720|20210715|20210715|2.1647|3.11||76.93|||2.0278|3235.3681|49.3141||||||||||||
russ2000_2_0252|FLOW|20210721|20210715|20210715||||||||||2.3333|||||||||||
russ2000_2_0252|FLOW|20210726|20210715|20210715||||||||||2.3333|6|79|||||||||
russ2000_2_0252|FLOW|20210727|20210715|20210715|2.3201|3.3332||82.45|||1.8921|3467.5172|52.8526||||||||||||
russ2000_2_0252|FLOW|20210728|20210715|20210715||||||||||2.3333|||||||||||
russ2000_2_0252|FLOW|20210730|20210715|20210715|||||567337||||||||||||||||
russ2000_2_0252|FLOW|20210802|20210815|20210815||||||||||2.3333|||1608.0289|1520.9997|3.0671|2.6029|||||
russ2000_2_0252|FLOW|20210803|20210815|20210815|2.335|3.3206||82.98|||1.88|3454.4408|53.1923||||||||||||
russ2000_2_0252|FLOW|20210804|20210815|20210815||||||||||2.3333|6|80.6667|1607.4942|1519.4491|3.1029|2.66|210.487|240.4666|||
russ2000_2_0252|FLOW|20210805|20210815|20210815||||||||||2.3333|6|86.6667|1611.3942|1523.3491|3.37|2.7783|211.9892|243.6555|||
russ2000_2_0252|FLOW|20210806|20210815|20210815||||||||||2.3333|||||||||||
russ2000_2_0252|FLOW|20210809|20210815|20210815|||||||||||||1625.1571|1532.3559|3.4157|2.7814|214.1696|246.8858|||
russ2000_2_0252|FLOW|20210810|20210815|20210815|2.2461|3.1942||79.82|||1.9544|3322.8906|51.1667||||||||||||
russ2000_2_0252|FLOW|20210812|20210815|20210815||||||||||2.3333|||||||||||
russ2000_2_0252|FLOW|20210813|20210815|20210815|||||699485|||||2.3333|||||||||||
russ2000_2_0252|FLOW|20210817|20210815|20210815|2.1853|3.1077||77.66|||2.0088|3232.9703|49.7821||||||||||||
russ2000_2_0252|FLOW|20210824|20210815|20210815|2.2447|3.1922||79.77|||1.9556|3320.8091|51.1346|2.3333|||||||||||
russ2000_2_0252|FLOW|20210831|20210815|20210815|2.266|3.2226||80.53|803569||1.9372|3352.4478|51.6218||||||||||||
russ2000_2_0252|FLOW|20210901|20210915|20210915||||||||||2.3333|||||||||||
russ2000_2_0252|FLOW|20210903|20210915|20210915||||||||||2.3333|||||||||||
russ2000_2_0252|FLOW|20210907|20210915|20210915|2.1656|3.0797||76.96|||2.027|3203.8294|49.3333||||||||||||
russ2000_2_0252|FLOW|20210913|20210915|20210915||||||||||2.3333|||||||||||
russ2000_2_0252|FLOW|20210914|20210915|20210915|2.1681|3.0833||77.05|||2.0247|3207.5761|49.391||||||||||||
russ2000_2_0252|FLOW|20210915|20210915|20210915|||||847964||||||||||||||||
russ2000_2_0252|FLOW|20210921|20210915|20210915|2.1723|3.0893||77.2|||2.0207|3213.8206|49.4872|2.3333|||||||||||
russ2000_2_0252|FLOW|20210927|20210915|20210915||||||||||2.5714|7|85|1628.5035||3.4057|2.7643|215.1944|246.1942|||
russ2000_2_0252|FLOW|20210928|20210915|20210915|2.0806|2.9589||73.94|||2.1098|3078.1074|47.3974||||||||||||
russ2000_2_0252|FLOW|20210930|20210915|20210915|||||682883||||||||||||||389.6|49.6|23.5
russ2000_2_0252|FLOW|20211004|20211015|20211015||||||||||2.5714|||||3.3957|2.7543|||||
russ2000_2_0252|FLOW|20211005|20211015|20211015|2.0314|2.9833||73.98|||2.4736|3105.0146|40.4262||||||||||||
russ2000_2_0252|FLOW|20211006|20211015|20211015||||||||||2.5714|7|83.8571|1617.4869|1529.8892|3.3786|2.7457|220.1167|254.2413|||
russ2000_2_0252|FLOW|20211007|20211015|20211015||||||||||2.5714|||||||||||
russ2000_2_0252|FLOW|20211010|20211015|20211015||||||||||2.5714|7|83.1429|1608.1369|1525.9892|3.3386|2.73|218.5667|250.0913|||
russ2000_2_0252|FLOW|20211012|20211015|20211015|1.9852|2.9155||72.3|||2.5311|3034.5033|39.5082||||||||||||
russ2000_2_0252|FLOW|20211014|20211015|20211015||||||||||2.5714|7|83.5714|1608.5364|1526.3366|3.3257|2.7129|216.5912|248.143|||
russ2000_2_0252|FLOW|20211015|20211015|20211015|||||776627|||||2.5714|||||||||||
russ2000_2_0252|FLOW|20211019|20211015|20211015|2.0849|3.0619||75.93|||2.4101|3186.858|41.4918||||||||||||
russ2000_2_0252|FLOW|20211026|20211015|20211015|2.1409|3.1442||77.97|||2.3471|3272.4789|42.6066||||||||||||
russ2000_2_0252|FLOW|20211029|20211015|20211015|||||564241||||||||||||||||
russ2000_2_0252|FLOW|20211101|20211115|20211115||||||||||2.5714||||||2.7129|||||
russ2000_2_0252|FLOW|20211102|20211115|20211115|2.1324|3.1317||77.66|||2.3564|3259.4679|42.4372||||||||||||
russ2000_2_0252|FLOW|20211109|20211115|20211115|2.1821|3.2047||79.47|||2.3028|3335.4354|43.4262||||||||||||
russ2000_2_0252|FLOW|20211110|20211115|20211115||||||||||2.5714|7|87.7143|1619.6297|1542.9848|3.5943|2.97|224.8359|263.7025|||
russ2000_2_0252|FLOW|20211111|20211115|20211115||||||||||2.5714|7|88.4286|1617.1297|1536.5848|3.6271|2.9683|225.8359|270.3025|||
russ2000_2_0252|FLOW|20211115|20211115|20211115|||||300680|||||2.5714|7|89.7143||1533.154||2.9157|||||
russ2000_2_0252|FLOW|20211116|20211115|20211115|2.1945|3.2228||79.92|||2.2898|3354.3223|43.6721||||||||||||
russ2000_2_0252|FLOW|20211117|20211115|20211115||||||||||2.5714|7|88.4286|1619.1297|1534.654|3.6957|2.95|||||
russ2000_2_0252|FLOW|20211122|20211115|20211115||||||||||2.5714||||1534.654|3.6943|2.9486|||||
russ2000_2_0252|FLOW|20211123|20211115|20211115|2.393|3.5144||87.15|||2.0998|3657.7726|47.623||||||||||||
russ2000_2_0252|FLOW|20211129|20211115|20211115||||||||||2.5714|7|88.4286|||||||||
russ2000_2_0252|FLOW|20211130|20211115|20211115|2.293|3.3676||83.51|523706||2.1914|3504.9982|45.6339||||||||||||
russ2000_2_0252|FLOW|20211207|20211215|20211215|2.3301|3.422||84.86|||2.1565|3561.6591|46.3716||||||||||||
russ2000_2_0252|FLOW|20211208|20211215|20211215||||||||||2.5714|||1619.1313|||||270.2969|||
russ2000_2_0252|FLOW|20211213|20211215|20211215||||||||||3|6|84.4167|1613.412|1532.8194|3.735|2.95|224.831|275.631|||
russ2000_2_0252|FLOW|20211214|20211215|20211215|2.3713|3.4803||86.36|||2.119|3622.3184|47.1913||||||||||||
russ2000_2_0252|FLOW|20211215|20211215|20211215|||||717274||||||||||||||||
russ2000_2_0252|FLOW|20211217|20211215|20211215||||||||||3|||1612.032|1532.6394|3.7333||224.781|275.381|||
russ2000_2_0252|FLOW|20211221|20211215|20211215|2.3603|3.4642||85.96|||2.1289|3605.5406|46.9727|2.6|5|85.5|1618.04|1534.5493|3.762|2.974|||||
russ2000_2_0252|FLOW|20211228|20211215|20211215|2.3674|3.4747||86.22|||2.1225|3616.4462|47.1148||||||||||||
russ2000_2_0252|FLOW|20211231|20211215|20211215|||||972002|||||||||1534.4993||2.974|224.781||394|48.1|13.8
russ2000_2_0252|FLOW|20220104|20220115|20220115|2.3757|3.5086|0.0567|86.57|||1.8367|3639.4807|54.4465|2.6|5|87.7||||3.76|||||
russ2000_2_0252|FLOW|20220111|20220115|20220115|2.3551|3.4782|0.0562|85.82|||1.8527|3607.95|53.9748||||||||||||
russ2000_2_0252|FLOW|20220114|20220115|20220115|||||1357398||||||||||||||||
russ2000_2_0252|FLOW|20220118|20220115|20220115|2.3447|3.4628|0.056|85.44|||1.861|3591.9745|53.7358||||||||||||
russ2000_2_0252|FLOW|20220119|20220115|20220115||||||||||2.6|5|87.7|1703.6277|1620.34|4.67|3.764|275.706|330.669|||
russ2000_2_0252|FLOW|20220125|20220115|20220115|2.3395|3.4551|0.0559|85.25|||1.8651|3583.9867|53.6164||||||||||||
russ2000_2_0252|FLOW|20220131|20220115|20220115|||||1916264||||||||||||||||
russ2000_2_0252|FLOW|20220201|20220215|20220215|2.3545|3.4788|0.0562|85.8|||1.8531|3608.585|53.9623||||||||||||
russ2000_2_0252|FLOW|20220208|20220215|20220215|2.3559|3.4809|0.0562|85.85|||1.8521|3610.6879|53.9937||||||||||||
russ2000_2_0252|FLOW|20220215|20220215|20220215|2.3537|3.4776|0.0562|85.77|||1.8538|3607.3232|53.9434||||||||||||
russ2000_2_0252|FLOW|20220216|20220215|20220215||||||||||2.6|5|87.7|1692.764|1606.0185|4.46|3.575|249.9975|305.4547|||
russ2000_2_0252|FLOW|20220218|20220215|20220215|2.3532|3.4768|0.0562|85.75|||1.8542|3606.4821|53.9308||||||||||||