russ2000_2_0243|FCPT|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_2_0243|FCPT|Long Name|1|1|Four Corners Property Trust Inc PS Ratio|Four Corners Property Trust Inc Price to Book Value|Four Corners Property Trust Inc PEG Ratio|Four Corners Property Trust Inc Price (USD)|Four Corners Property Trust Inc Short Interest|Four Corners Property Trust Inc Dividend Yield|Four Corners Property Trust Inc Earnings Yield|Four Corners Property Trust Inc Market Cap (USD)|Four Corners Property Trust Inc PE Ratio|Four Corners Property Trust Inc Consensus Recommendation|Four Corners Property Trust Inc Price Target Num Estimates|Four Corners Property Trust Inc Price Target (USD)|Four Corners Property Trust Inc Revenue Estimates for Next Fiscal Year (USD)|Four Corners Property Trust Inc Revenue Estimates for Current Fiscal Year (USD)|Four Corners Property Trust Inc EPS Estimates for Next Fiscal Year (USD)|Four Corners Property Trust Inc EPS Estimates for Current Fiscal Year (USD)|Four Corners Property Trust Inc EBITDA Estimates for Current Fiscal Year (USD)|Four Corners Property Trust Inc EBITDA Estimates for Next Fiscal Year (USD)|Four Corners Property Trust Inc Revenue (Quarterly) (USD)|Four Corners Property Trust Inc EBITDA (Quarterly) (USD)|Four Corners Property Trust Inc Net Income (Quarterly) (USD)
russ2000_2_0243|FCPT|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0243|FCPT||4|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_2_0243|FCPT||5|5|7.00303951368|7.00303951368|5.22588832487|7.00303951368|15.2416107383|6.98141263941|7.00303951368|7.00303951368|7.00303951368|7.98684210526|20.4494382022|20.4494382022|14.4257425743|11.7708333333|18.2575757576|13.2941176471|15.2602739726|17.6506024096|91.3214285714|91.3214285714|91.3214285714
russ2000_2_0243|FCPT||6|6|329|329|394|329|149|269|329|329|329|228|89|89|101|96|66|85|73|83|28|28|28
russ2000_2_0243|FCPT||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_2_0243|FCPT|20140930|20140915|20140915|||||||||||||||||||4.339|0.194|0.021
russ2000_2_0243|FCPT|20141231|20141215|20141215|||||||||||||||||||4.33|0.109|-0.079
russ2000_2_0243|FCPT|20150331|20150315|20150315|||||||||||||||||||4.89|0.377|0.146
russ2000_2_0243|FCPT|20150630|20150615|20150615|||||||||||||||||||4.624|0.289|0.134
russ2000_2_0243|FCPT|20150930|20150915|20150915|||||||||||||||||||4.413|0.325|0.111
russ2000_2_0243|FCPT|20151029|20151015|20151015|40.7616|86.6134||17.5|||0.0419|748.426|2387.1232||||||||||||
russ2000_2_0243|FCPT|20151105|20151115|20151115|47.0272|99.1719||20.19|||0.0363|856.9444|2754.0581||||||||||||
russ2000_2_0243|FCPT|20151112|20151115|20151115|47.8191|100.842||20.53|||0.0357|871.3753|2800.4365||||||||||||
russ2000_2_0243|FCPT|20151113|20151115|20151115|||||650164||||||||||||||||
russ2000_2_0243|FCPT|20151119|20151115|20151115|46.0256|97.0598||19.76|||0.0371|838.6934|2695.4031||||||||||||
russ2000_2_0243|FCPT|20151127|20151115|20151115|45.4433|95.8318||19.51|||0.0376|828.0824|2661.3013||||||||||||
russ2000_2_0243|FCPT|20151130|20151115|20151115|||||2046787||||||||||||||||
russ2000_2_0243|FCPT|20151204|20151215|20151215|50.5676|107.3867||21.71|||0.0338|927.9288|2961.3968||||||||||||
russ2000_2_0243|FCPT|20151211|20151215|20151215|49.8223|105.8039||21.39|||0.0343|914.2514|2917.7466||||||||||||
russ2000_2_0243|FCPT|20151215|20151215|20151215|||||1710248||||||||||||||||
russ2000_2_0243|FCPT|20151218|20151215|20151215|52.8503|112.2342||22.69|||0.0323|969.816|3095.0757||||||||||||
russ2000_2_0243|FCPT|20151228|20151215|20151215|55.4823|117.8237||23.82|||0.0308|1018.1144|3249.2157||||||||||||
russ2000_2_0243|FCPT|20151229|20151215|20151215|56.3674|119.7033|||||0.0303||3301.0503||||||||||||
russ2000_2_0243|FCPT|20151231|20151215|20151215|||||1611106||||||||||||||19.529|13.613|5.308
russ2000_2_0243|FCPT|20160104|20160115|20160115||||23.56||||1007.0015|||||||||||||
russ2000_2_0243|FCPT|20160105|20160115|20160115|29.7823|2.2637|||||0.5702||175.3649||||||||||||
russ2000_2_0243|FCPT|20160111|20160115|20160115||||23.32||||996.7434|||||||||||||
russ2000_2_0243|FCPT|20160112|20160115|20160115|29.0311|2.2066|||||0.585||170.9415||||||||||||
russ2000_2_0243|FCPT|20160114|20160115|20160115||||||||620.6138|||||||||||||
russ2000_2_0243|FCPT|20160115|20160115|20160115|||||865231||||||||||||||||
russ2000_2_0243|FCPT|20160119|20160115|20160115|19.1885|1.4585||15.07|||0.8851||112.9863||||||||||||
russ2000_2_0243|FCPT|20160121|20160115|20160115||||||||668.9123|||||||||||||
russ2000_2_0243|FCPT|20160126|20160115|20160115|21.0985|1.6036||16.57|||0.8049||124.2324||||||||||||
russ2000_2_0243|FCPT|20160128|20160115|20160115||||||||703.5333|||||||||||||
russ2000_2_0243|FCPT|20160129|20160115|20160115|||||853754||||||||||||||||
russ2000_2_0243|FCPT|20160202|20160215|20160215|21.455|1.6307||16.85|||0.7916||126.3317||||||||||||
russ2000_2_0243|FCPT|20160204|20160215|20160215||||||||708.2349|||||||||||||
russ2000_2_0243|FCPT|20160209|20160215|20160215|19.0994|1.4517||15|||0.8892||112.4615||||||||||||
russ2000_2_0243|FCPT|20160211|20160215|20160215||||||||651.8155|||||||||||||
russ2000_2_0243|FCPT|20160212|20160215|20160215|||||697659||||||||||||||||
russ2000_2_0243|FCPT|20160216|20160215|20160215|20.4618|1.5552||16.07|||0.83||120.4837||||||||||||
russ2000_2_0243|FCPT|20160218|20160215|20160215||||||||691.5656|||||||||||||
russ2000_2_0243|FCPT|20160223|20160215|20160215|20.36|1.5475||15.99|||0.8341||119.8839||||||||||||
russ2000_2_0243|FCPT|20160225|20160215|20160215||||||||700.9688|||||||||||||
russ2000_2_0243|FCPT|20160229|20160215|20160215|||||801040||||||||||||||||
russ2000_2_0243|FCPT|20160301|20160315|20160315|21.6333|1.6443||16.99|||0.785||127.3814||||||||||||
russ2000_2_0243|FCPT|20160303|20160315|20160315||||||||737.7269|||||||||||||
russ2000_2_0243|FCPT|20160308|20160315|20160315|22.1298|1.682||17.38|||0.7674||130.3054||||||||||||
russ2000_2_0243|FCPT|20160310|20160315|20160315||||||||734.735|||||||||||||
russ2000_2_0243|FCPT|20160315|20160315|20160315|22.6264|1.7198||17.77|1282289||0.7506||133.2294||||||||||||
russ2000_2_0243|FCPT|20160317|20160315|20160315||||||||1069.7175|||||||||||||
russ2000_2_0243|FCPT|20160322|20160315|20160315|22.9829|2.4452||18.05|||0.7389||135.3286||||||||||||
russ2000_2_0243|FCPT|20160324|20160315|20160315||||||||1081.0847|||||||||||||
russ2000_2_0243|FCPT|20160329|20160315|20160315|23.1612|2.4641||18.19|||0.7333||136.3783||||||||||||
russ2000_2_0243|FCPT|20160331|20160315|20160315|||||1185287|||1074.8693|||||||||||31.051|23.096|94.283
russ2000_2_0243|FCPT|20160405|20160415|20160415|13.6533|2.3887||17.44|||9.9767||10.0233||||||||||||
russ2000_2_0243|FCPT|20160407|20160415|20160415||||||||1060.4978|||||||||||||
russ2000_2_0243|FCPT|20160412|20160415|20160415|14.0213|2.453||17.91|||9.7149||10.2935||||||||||||
russ2000_2_0243|FCPT|20160414|20160415|20160415||||||||1089.2408|||||||||||||
russ2000_2_0243|FCPT|20160415|20160415|20160415|||||1032680||||||||||||||||
russ2000_2_0243|FCPT|20160419|20160415|20160415|14.3109|2.5037||18.28|||9.5183||10.5061||||||||||||
russ2000_2_0243|FCPT|20160421|20160415|20160415||||||||1053.3226|||||||||||||
russ2000_2_0243|FCPT|20160426|20160415|20160415|13.9038|2.4325||17.76|||9.797||10.2073||||||||||||
russ2000_2_0243|FCPT|20160428|20160415|20160415||||||||1074.2813|||||||||||||
russ2000_2_0243|FCPT|20160429|20160415|20160415|||||927103||||||||||||||||
russ2000_2_0243|FCPT|20160503|20160515|20160515|14.3344|2.5078||18.31|||9.5027||10.5234||||||||||||
russ2000_2_0243|FCPT|20160505|20160515|20160515||||||||1131.7679|||||||||||||
russ2000_2_0243|FCPT|20160510|20160515|20160515|14.6476|2.5626||18.71|||9.2995||10.7533||||||||||||
russ2000_2_0243|FCPT|20160512|20160515|20160515||||||||1123.3732|||||||||||||
russ2000_2_0243|FCPT|20160513|20160515|20160515|||||953961||||||||||||||||
russ2000_2_0243|FCPT|20160517|20160515|20160515|14.9294|2.6119||19.07|||9.124||10.9602||||||||||||
russ2000_2_0243|FCPT|20160519|20160515|20160515||||||||1132.3554|||||||||||||
russ2000_2_0243|FCPT|20160524|20160515|20160515|15.1878|2.6571||19.4|||8.9688||11.1498||||||||||||
russ2000_2_0243|FCPT|20160526|20160515|20160515||||||||1156.3079|||||||||||||
russ2000_2_0243|FCPT|20160531|20160515|20160515|15.2191|2.6626||19.44|1161411||8.9503||11.1728||||||||||||
russ2000_2_0243|FCPT|20160602|20160615|20160615||||||||1155.1103|||||||||||||
russ2000_2_0243|FCPT|20160607|20160615|20160615|15.5714|2.7242||19.89|||8.7478||11.4314||||||||||||
russ2000_2_0243|FCPT|20160609|20160615|20160615||||||||1209.6023|||||||||||||
russ2000_2_0243|FCPT|20160614|20160615|20160615|15.4539|2.7037||19.74|||8.8143||11.3452||||||||||||
russ2000_2_0243|FCPT|20160615|20160615|20160615|||||1128590||||||||||||||||
russ2000_2_0243|FCPT|20160616|20160615|20160615||||||||1202.4165|||||||||||||
russ2000_2_0243|FCPT|20160621|20160615|20160615|15.681|2.7434||20.03|||8.6867||11.5119||||||||||||
russ2000_2_0243|FCPT|20160623|20160615|20160615||||||||1174.8711|||||||||||||
russ2000_2_0243|FCPT|20160628|20160615|20160615|15.6575|2.7393||20|||8.6997||11.4947||||||||||||
russ2000_2_0243|FCPT|20160630|20160615|20160615|||0.0003||2114548|||1233.0507|||||||||||30.893|23.81|14.801
russ2000_2_0243|FCPT|20160701|20160715|20160715|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160705|20160715|20160715|12.434|2.8759|0.0003|20.93|||9.4925||10.5346||||||||||||
russ2000_2_0243|FCPT|20160706|20160715|20160715|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160707|20160715|20160715|||0.0003|||||1242.6324|||||||||||||
russ2000_2_0243|FCPT|20160708|20160715|20160715|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160711|20160715|20160715|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160712|20160715|20160715|12.6657|2.9295|0.0003|21.32|||9.3189||10.7309||||||||||||
russ2000_2_0243|FCPT|20160713|20160715|20160715|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160714|20160715|20160715|||0.0003|||||1250.4176|||||||||||||
russ2000_2_0243|FCPT|20160715|20160715|20160715|||0.0003||2040446||||||||||||||||
russ2000_2_0243|FCPT|20160718|20160715|20160715|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160719|20160715|20160715|12.5765|2.9089|0.0003|21.17|||9.3849||10.6554||||||||||||
russ2000_2_0243|FCPT|20160720|20160715|20160715|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160721|20160715|20160715|||0.0003|||||1278.564|||||||||||||
russ2000_2_0243|FCPT|20160722|20160715|20160715|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160725|20160715|20160715|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160726|20160715|20160715|12.7132|2.9405|0.0003|21.4|||9.284||10.7712||||||||||||
russ2000_2_0243|FCPT|20160727|20160715|20160715|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160728|20160715|20160715|||0.0003|||||1283.3548|||||||||||||
russ2000_2_0243|FCPT|20160729|20160715|20160715|||0.0003||1835058||||||||||||||||
russ2000_2_0243|FCPT|20160801|20160815|20160815|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160802|20160815|20160815|12.6716|2.9309|0.0003|21.33|||9.3145||10.736||||||||||||
russ2000_2_0243|FCPT|20160803|20160815|20160815|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160804|20160815|20160815|||0.0003|||||1261.1971|||||||||||||
russ2000_2_0243|FCPT|20160805|20160815|20160815|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160808|20160815|20160815|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160809|20160815|20160815|12.8023|2.9611|0.0003|21.55|||9.2194||10.8467||||||||||||
russ2000_2_0243|FCPT|20160810|20160815|20160815|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160811|20160815|20160815|||0.0003|||||1290.5411|||||||||||||
russ2000_2_0243|FCPT|20160812|20160815|20160815|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160815|20160815|20160815|||0.0003||1574556||||||||||||||||
russ2000_2_0243|FCPT|20160816|20160815|20160815|12.636|2.9226|0.0003|21.27|||9.3408||10.7058||||||||||||
russ2000_2_0243|FCPT|20160817|20160815|20160815|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160818|20160815|20160815|||0.0003|||||1258.2028|||||||||||||
russ2000_2_0243|FCPT|20160819|20160815|20160815|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160822|20160815|20160815|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160823|20160815|20160815|12.2379|2.8306|0.0003|20.6|||9.6446||10.3685||||||||||||
russ2000_2_0243|FCPT|20160824|20160815|20160815|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160825|20160815|20160815|||0.0003|||||1251.0165|||||||||||||
russ2000_2_0243|FCPT|20160826|20160815|20160815|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160829|20160815|20160815|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160830|20160815|20160815|12.1369|2.8072|0.0003|20.43|||9.7248||10.283||||||||||||
russ2000_2_0243|FCPT|20160831|20160815|20160815|||0.0003||1341976||||||||||||||||
russ2000_2_0243|FCPT|20160901|20160915|20160915|||0.0003|||||1233.0507|||||||||||||
russ2000_2_0243|FCPT|20160902|20160915|20160915|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160906|20160915|20160915|12.6538|2.9268|0.0003|21.3|||9.3276||10.7209||||||||||||
russ2000_2_0243|FCPT|20160907|20160915|20160915|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160908|20160915|20160915|||0.0003|||||1274.9708|||||||||||||
russ2000_2_0243|FCPT|20160909|20160915|20160915|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160912|20160915|20160915|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160913|20160915|20160915|11.6736|2.7|0.0003|19.65|||10.1108||9.8904||||||||||||
russ2000_2_0243|FCPT|20160914|20160915|20160915|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160915|20160915|20160915|||0.0003||1311973|||1195.3226|||||||||||||
russ2000_2_0243|FCPT|20160916|20160915|20160915|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160919|20160915|20160915|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160920|20160915|20160915|12.1904|2.8196|0.0003|20.52|||9.6822||10.3283||||||||||||
russ2000_2_0243|FCPT|20160921|20160915|20160915|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160922|20160915|20160915|||0.0003|||||1283.9537|||||||||||||
russ2000_2_0243|FCPT|20160923|20160915|20160915|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160926|20160915|20160915|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160927|20160915|20160915|12.6657|2.9295|0.0003|21.32|||9.3189||10.7309||||||||||||
russ2000_2_0243|FCPT|20160928|20160915|20160915|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20160929|20160915|20160915|||0.0003|||||1267.7845|||||||||||||
russ2000_2_0243|FCPT|20160930|20160915|20160915|||0.0003||1315530||||||||||||||30.806|23.9|15.24
russ2000_2_0243|FCPT|20161003|20161015|20161015|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161004|20161015|20161015|10.2094|2.8256|0.0003|20.73|||10.7776||9.2785||||||||||||
russ2000_2_0243|FCPT|20161005|20161015|20161015|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161006|20161015|20161015|||0.0003|||||1193.5758|||||||||||||
russ2000_2_0243|FCPT|20161007|20161015|20161015|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161010|20161015|20161015|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161011|20161015|20161015|9.8154|2.7166|0.0003|19.93|||11.2102||8.9205||||||||||||
russ2000_2_0243|FCPT|20161012|20161015|20161015|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161013|20161015|20161015|||0.0003|||||1230.1077|||||||||||||
russ2000_2_0243|FCPT|20161014|20161015|20161015|||0.0003||1353293||||||||||||||||
russ2000_2_0243|FCPT|20161017|20161015|20161015|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161018|20161015|20161015|10.1848|2.8188|0.0003|20.68|||10.8036||9.2562||||||||||||
russ2000_2_0243|FCPT|20161019|20161015|20161015|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161020|20161015|20161015|||0.0003|||||1249.8709|||||||||||||
russ2000_2_0243|FCPT|20161021|20161015|20161015|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161024|20161015|20161015|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161025|20161015|20161015|10.3227|2.857|0.0003|20.96|||10.6593||9.3815||||||||||||
russ2000_2_0243|FCPT|20161026|20161015|20161015|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161027|20161015|20161015|||0.0003|||||1195.9713|||||||||||||
russ2000_2_0243|FCPT|20161028|20161015|20161015|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161031|20161015|20161015|||0.0003||1360744||||||||||||||||
russ2000_2_0243|FCPT|20161101|20161115|20161115|9.8252|2.7193|0.0003|19.95|||11.1989||8.9294||||||||||||
russ2000_2_0243|FCPT|20161102|20161115|20161115|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161103|20161115|20161115|||0.0003|||||1151.055|||||||||||||
russ2000_2_0243|FCPT|20161104|20161115|20161115|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161107|20161115|20161115|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161108|20161115|20161115|9.4509|2.6157|0.0003|19.19|||11.6425||8.5893||||||||||||
russ2000_2_0243|FCPT|20161109|20161115|20161115|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161110|20161115|20161115|||0.0003|||||1062.4202|||||||||||||
russ2000_2_0243|FCPT|20161111|20161115|20161115|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161114|20161115|20161115|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161115|20161115|20161115|9.1801|2.5408|0.0003|18.64|1171023||11.986||8.3431||||||||||||
russ2000_2_0243|FCPT|20161116|20161115|20161115|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161117|20161115|20161115|||0.0003|||||1112.1276|||||||||||||
russ2000_2_0243|FCPT|20161118|20161115|20161115|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161121|20161115|20161115|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161122|20161115|20161115|9.3623|2.5912|0.0003|19.01|||11.7527||8.5087||||||||||||
russ2000_2_0243|FCPT|20161123|20161115|20161115|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161125|20161115|20161115|||0.0003|||||1154.0495|||||||||||||
russ2000_2_0243|FCPT|20161128|20161115|20161115|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161129|20161115|20161115|9.6824|2.6798|0.0003|19.66|||11.3641||8.7996||||||||||||
russ2000_2_0243|FCPT|20161130|20161115|20161115|||0.0003||958262||||||||||||||||
russ2000_2_0243|FCPT|20161201|20161215|20161215|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161202|20161215|20161215|||0.0003|||||1135.4841|||||||||||||
russ2000_2_0243|FCPT|20161205|20161215|20161215|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161206|20161215|20161215|9.4657|2.6198|0.0003|19.22|||11.6243||8.6027||||||||||||
russ2000_2_0243|FCPT|20161207|20161215|20161215|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161208|20161215|20161215|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161209|20161215|20161215|||0.0003|||||1176.8071|||||||||||||
russ2000_2_0243|FCPT|20161212|20161215|20161215|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161213|20161215|20161215|9.6627|2.6743|0.0003|19.62|||11.3873||8.7817||||||||||||
russ2000_2_0243|FCPT|20161214|20161215|20161215|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161215|20161215|20161215|||0.0003||819702||||||||||||||||
russ2000_2_0243|FCPT|20161216|20161215|20161215|||0.0003|||||1165.4283|||||||||||||
russ2000_2_0243|FCPT|20161219|20161215|20161215|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161220|20161215|20161215|9.8597|2.7289|0.0003|20.02|||11.1598||8.9608||||||||||||
russ2000_2_0243|FCPT|20161221|20161215|20161215|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161222|20161215|20161215|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161223|20161215|20161215|||0.0003|||||1194.7736|||||||||||||
russ2000_2_0243|FCPT|20161227|20161215|20161215|9.7858|2.7084|0.0003|19.87|||11.244||8.8936||||||||||||
russ2000_2_0243|FCPT|20161228|20161215|20161215|||0.0003|||5.9603|||||||||||||||
russ2000_2_0243|FCPT|20161229|20161215|20161215|||0.0003||||||||||||||||||
russ2000_2_0243|FCPT|20161230|20161215|20161215|||0.0003||943360|||1228.91|||||||||||||
russ2000_2_0243|FCPT|20161231|20161215|20161215|||||||||||||||||||31.267|41.103|32.484
russ2000_2_0243|FCPT|20170103|20170115|20170115|9.8097|2.6314||20.42|||12.9775||7.7057||||||||||||
russ2000_2_0243|FCPT|20170104|20170115|20170115||||||5.6659|||||||||||||||
russ2000_2_0243|FCPT|20170106|20170115|20170115|||0.0041|||||1238.0216|||||||||||||
russ2000_2_0243|FCPT|20170110|20170115|20170115|9.9202|2.661||20.65|||12.8329||7.7925||||||||||||
russ2000_2_0243|FCPT|20170111|20170115|20170115||||||5.6604|||||||||||||||
russ2000_2_0243|FCPT|20170113|20170115|20170115|||0.0041||1048948|||1231.43|||||||||||||
russ2000_2_0243|FCPT|20170117|20170115|20170115|10.0883|2.7061||21|||12.619||7.9245||||||||||||
russ2000_2_0243|FCPT|20170118|20170115|20170115||||||5.5927|||||||||||||||
russ2000_2_0243|FCPT|20170120|20170115|20170115|||0.0042|||||1251.2048|||||||||||||
russ2000_2_0243|FCPT|20170124|20170115|20170115|10.0787|2.7035||20.98|||12.6311||7.917||||||||||||
russ2000_2_0243|FCPT|20170125|20170115|20170115||||||5.5319|||||||||||||||
russ2000_2_0243|FCPT|20170127|20170115|20170115|||0.0043|||||1288.9566|||||||||||||
russ2000_2_0243|FCPT|20170131|20170115|20170115|10.4775|2.8105||21.81|1136686||12.1504||8.2302||||||||||||
russ2000_2_0243|FCPT|20170201|20170215|20170215||||||5.4827|||||||||||||||
russ2000_2_0243|FCPT|20170203|20170215|20170215|||0.0043|||||1278.7696|||||||||||||
russ2000_2_0243|FCPT|20170207|20170215|20170215|10.1652|2.7267||21.16|||12.5236||7.9849||||||||||||
russ2000_2_0243|FCPT|20170208|20170215|20170215||||||5.4827|||||||||||||||
russ2000_2_0243|FCPT|20170210|20170215|20170215|||0.0043|||||1293.7505|||||||||||||
russ2000_2_0243|FCPT|20170214|20170215|20170215|10.2565|2.7512||21.35|||12.4122||8.0566||||||||||||
russ2000_2_0243|FCPT|20170215|20170215|20170215|||||1312074|5.5033|||||||||||||||
russ2000_2_0243|FCPT|20170217|20170215|20170215|||0.0044|||||1304.5368|||||||||||||
russ2000_2_0243|FCPT|20170221|20170215|20170215|10.5928|2.8414||22.05|||12.0181||8.3208||||||||||||
russ2000_2_0243|FCPT|20170222|20170215|20170215||||||5.3206|||||||||||||||
russ2000_2_0243|FCPT|20170223|20170215|20170215||||||||||2.5|2|22.5|||||||||
russ2000_2_0243|FCPT|20170224|20170215|20170215|||0.0045|||||1347.6818|||||||||||||
russ2000_2_0243|FCPT|20170228|20170215|20170215|10.6552|2.8605||22.18|1375841||11.9477||8.3698||||||||||||
russ2000_2_0243|FCPT|20170301|20170315|20170315||||||5.2846||||2.5|2|22.5|||||||||
russ2000_2_0243|FCPT|20170303|20170315|20170315|||0.0044|||||1311.6204|||||||||||||
russ2000_2_0243|FCPT|20170307|20170315|20170315|10.4919|2.8167||21.84|||12.1337||8.2415||||||||||||
russ2000_2_0243|FCPT|20170308|20170315|20170315||||||5.4981|||||||||||||||
russ2000_2_0243|FCPT|20170309|20170315|20170315||||||||||2.5|||||||||||
russ2000_2_0243|FCPT|20170310|20170315|20170315|||0.0042|||||1259.4435|||||||||||||
russ2000_2_0243|FCPT|20170314|20170315|20170315|10.0547|2.6993||20.93|||12.6613||7.8981||||||||||||
russ2000_2_0243|FCPT|20170315|20170315|20170315|||||1098709|5.4801|||||||||||||||
russ2000_2_0243|FCPT|20170317|20170315|20170315|||0.0044|||||1308.022|||||||||||||
russ2000_2_0243|FCPT|20170321|20170315|20170315|10.3814|2.787||21.61|||12.2628||8.1547||||||||||||
russ2000_2_0243|FCPT|20170322|20170315|20170315||||||5.4469|||||||||||||||
russ2000_2_0243|FCPT|20170324|20170315|20170315|||0.0045|||||1348.804|||||||||||||
russ2000_2_0243|FCPT|20170328|20170315|20170315|10.66|2.8618||22.19|||11.9423||8.3736||||||||||||
russ2000_2_0243|FCPT|20170329|20170315|20170315||||||4.3459||||2.5|2|22.5|||||||||
russ2000_2_0243|FCPT|20170331|20170315|20170315|||||1102571|||1370.3228|||||||||||32.707|25.181|15.516
russ2000_2_0243|FCPT|20170404|20170415|20170415|10.6847|2.8708||22.42|||5.7984||17.2462||||||||||||
russ2000_2_0243|FCPT|20170405|20170415|20170415||||||4.2544|||||||||||||||
russ2000_2_0243|FCPT|20170407|20170415|20170415||||||||1384.1281|||||||||||||
russ2000_2_0243|FCPT|20170411|20170415|20170415|11.1756|3.0027||23.45|||5.5437||18.0385||||||||||||
russ2000_2_0243|FCPT|20170412|20170415|20170415||||||4.1919|||||||||||||||
russ2000_2_0243|FCPT|20170413|20170415|20170415|||||1136293||||||||||||||||
russ2000_2_0243|FCPT|20170417|20170415|20170415||||||||1414.1395|||||||||||||
russ2000_2_0243|FCPT|20170418|20170415|20170415|11.3281|3.0437||23.77|||5.4691||18.2846||||||||||||
russ2000_2_0243|FCPT|20170419|20170415|20170415||||||4.0739|||||||||||||||
russ2000_2_0243|FCPT|20170420|20170415|20170415||||||||||2.5|||||||||||
russ2000_2_0243|FCPT|20170424|20170415|20170415||||||||1393.1315|||||||||||||
russ2000_2_0243|FCPT|20170425|20170415|20170415|11.2185|3.0143||23.54|||5.5225||18.1077|2.5|||||||||||
russ2000_2_0243|FCPT|20170426|20170415|20170415||||||4.0654|||||||||||||||
russ2000_2_0243|FCPT|20170428|20170415|20170415|||||974176||||||||||||||||
russ2000_2_0243|FCPT|20170501|20170515|20170515||||||||1403.9356||2.5|||||||||||
russ2000_2_0243|FCPT|20170502|20170515|20170515|11.1518|2.9963||23.4|||5.5556||18||||||||||||
russ2000_2_0243|FCPT|20170503|20170515|20170515||||||4.2266|||||||||||||||
russ2000_2_0243|FCPT|20170504|20170515|20170515||||||||||2.5|||||||||||
russ2000_2_0243|FCPT|20170508|20170515|20170515||||||||1337.926|||||||||||||
russ2000_2_0243|FCPT|20170509|20170515|20170515|10.4798|2.8158||21.99|||5.9118||16.9154||||||||||||
russ2000_2_0243|FCPT|20170510|20170515|20170515||||||4.3537||||2.5|||||||||||
russ2000_2_0243|FCPT|20170515|20170515|20170515|||||1081235|||1346.9296|||||||||||||
russ2000_2_0243|FCPT|20170516|20170515|20170515|10.8325|2.9106||22.73|||5.7193||17.4846||||||||||||
russ2000_2_0243|FCPT|20170517|20170515|20170515||||||4.1649|||||||||||||||
russ2000_2_0243|FCPT|20170522|20170515|20170515||||||||1451.9709|||||||||||||
russ2000_2_0243|FCPT|20170523|20170515|20170515|11.5235|3.0962||24.18|||5.3763||18.6||||||||||||
russ2000_2_0243|FCPT|20170524|20170515|20170515||||||4.0282|||||||||||||||
russ2000_2_0243|FCPT|20170525|20170515|20170515||||||||||2.5|2|24|||||||||
russ2000_2_0243|FCPT|20170530|20170515|20170515|11.614|3.1206||24.37|||5.3344|1462.7751|18.7462||||||||||||
russ2000_2_0243|FCPT|20170531|20170515|20170515|||||1069980|3.9399|||||||||||||||
russ2000_2_0243|FCPT|20170606|20170615|20170615|12.0382|3.2345||25.26|||5.1465|1516.1961|19.4308||||||||||||
russ2000_2_0243|FCPT|20170607|20170615|20170615||||||3.8219|||||||||||||||
russ2000_2_0243|FCPT|20170613|20170615|20170615|12.1335|3.2601||25.46|||5.106|1528.2009|19.5846||||||||||||
russ2000_2_0243|FCPT|20170614|20170615|20170615||||||3.792|||||||||||||||
russ2000_2_0243|FCPT|20170615|20170615|20170615|||||1551881||||||||||||||||
russ2000_2_0243|FCPT|20170620|20170615|20170615|12.0906|3.2486||25.37|||5.1242|1522.7987|19.5154|2.5|||||||||||
russ2000_2_0243|FCPT|20170621|20170615|20170615||||||3.8174|||||||||||||||
russ2000_2_0243|FCPT|20170627|20170615|20170615|12.2574|3.2934||25.72|||5.0544|1543.807|19.7846||||||||||||
russ2000_2_0243|FCPT|20170628|20170615|20170615||||||3.8009|||||||||||||||
russ2000_2_0243|FCPT|20170630|20170615|20170615|||||1503090||||||||||||||33.153|28.436|18.313
russ2000_2_0243|FCPT|20170705|20170715|20170715|11.8126|3.0779||25.17||3.8538|5.3635|1540.2479|18.6444||||||||||||
russ2000_2_0243|FCPT|20170712|20170715|20170715|11.822|3.0804||25.19||3.8507|5.3593|1541.4718|18.6593||||||||||||
russ2000_2_0243|FCPT|20170714|20170715|20170715|||||1494160||||||||||||||||
russ2000_2_0243|FCPT|20170718|20170715|20170715||||||||||2.6|3|24.6667|||||||||
russ2000_2_0243|FCPT|20170719|20170715|20170715|11.9722|3.1195||25.51||3.8024|5.292|1561.0538|18.8963||||||||||||
russ2000_2_0243|FCPT|20170724|20170715|20170715||||||||||2.6|||||||||||
russ2000_2_0243|FCPT|20170726|20170715|20170715|12.0379|3.1366||25.65||3.7817|5.2632|1569.621|19||||||||||||
russ2000_2_0243|FCPT|20170731|20170715|20170715|||||1423213||||||||||||||||
russ2000_2_0243|FCPT|20170801|20170815|20170815||||||||||2.6|||||||||||
russ2000_2_0243|FCPT|20170802|20170815|20170815|11.6718|3.0412||24.87||3.9003|5.4282|1521.8898|18.4222||||||||||||
russ2000_2_0243|FCPT|20170803|20170815|20170815||||||||||2.6|||||||||||
russ2000_2_0243|FCPT|20170809|20170815|20170815|11.3433|2.9556||24.17||4.0132|5.5854|1479.0541|17.9037||||||||||||
russ2000_2_0243|FCPT|20170815|20170815|20170815|||||1292134|||||2.4|4|25|||||||||
russ2000_2_0243|FCPT|20170816|20170815|20170815|11.8126|3.0779||25.17||3.8538|5.3635|1540.2479|18.6444|2.4|4|25.75|||||||||
russ2000_2_0243|FCPT|20170818|20170815|20170815||||||||||2.4|4|26|||||||||
russ2000_2_0243|FCPT|20170823|20170815|20170815|11.883|3.0962||25.32||3.831|5.3318|1549.427|18.7556||||||||||||
russ2000_2_0243|FCPT|20170830|20170815|20170815|11.8173|3.0791||25.18||3.8523|5.3614|1540.8599|18.6519||||||||||||
russ2000_2_0243|FCPT|20170831|20170815|20170815|||||1211461||||||||||||||||
russ2000_2_0243|FCPT|20170906|20170915|20170915|11.9065|3.1024||25.37||3.8234|5.3212|1552.4867|18.7926||||||||||||
russ2000_2_0243|FCPT|20170908|20170915|20170915||||||||||2.25|3|26|||||||||
russ2000_2_0243|FCPT|20170913|20170915|20170915|11.7657|3.0657||25.07||3.8692|5.3849|1534.1286|18.5704||||||||||||
russ2000_2_0243|FCPT|20170915|20170915|20170915|||||1135906||||||||||||||||
russ2000_2_0243|FCPT|20170920|20170915|20170915|11.8783|3.095||25.31||3.8325|5.3339|1548.8151|18.7481||||||||||||
russ2000_2_0243|FCPT|20170921|20170915|20170915||||||||||2.25|||||||||||
russ2000_2_0243|FCPT|20170922|20170915|20170915||||||||||2.25|3|26.3333|||||||||
russ2000_2_0243|FCPT|20170927|20170915|20170915|11.5263|3.0033||24.56||3.9495|5.4967|1502.9197|18.1926||||||||||||
russ2000_2_0243|FCPT|20170929|20170915|20170915|||||1376222||||||||||||||||
russ2000_2_0243|FCPT|20170930|20170915|20170915|||||||||||||||||||33.511|30.255|19.205
russ2000_2_0243|FCPT|20171004|20171015|20171015|11.7969|3.0868||25.52||3.8009|5.5251|1561.7245|18.0993||||||||||||
russ2000_2_0243|FCPT|20171011|20171015|20171015|11.7553|3.0759||25.43||3.8144|5.5446|1556.2168|18.0355||||||||||||
russ2000_2_0243|FCPT|20171013|20171015|20171015|||||1443849||||||||||||||||
russ2000_2_0243|FCPT|20171018|20171015|20171015|11.7091|3.0638||25.33||3.8295|5.5665|1550.0972|17.9645||||||||||||
russ2000_2_0243|FCPT|20171023|20171015|20171015||||||||||2.25|||||||||||
russ2000_2_0243|FCPT|20171025|20171015|20171015|11.1498|2.9175||24.12||4.0216|5.8458|1476.0499|17.1064||||||||||||
russ2000_2_0243|FCPT|20171030|20171015|20171015||||||||||2.25|||||||||||
russ2000_2_0243|FCPT|20171031|20171015|20171015|||||1395681||||||||||||||||
russ2000_2_0243|FCPT|20171101|20171115|20171115|11.4179|2.9876||24.7||3.9271|5.7085|1511.5437|17.5177||||||||||||
russ2000_2_0243|FCPT|20171103|20171115|20171115||||||||||2.25|||||||||||
russ2000_2_0243|FCPT|20171107|20171115|20171115||||||||||2.25|||||||||||
russ2000_2_0243|FCPT|20171108|20171115|20171115|12.102|3.1667||26.18||3.7051|5.3858|1602.1139|18.5674|2.25|3|27|||||||||
russ2000_2_0243|FCPT|20171115|20171115|20171115|12.0327|3.1485||26.03|1429246|3.7265|5.4168|1592.9345|18.461||||||||||||
russ2000_2_0243|FCPT|20171121|20171115|20171115||||||||||2.25|3|27.3333|||||||||
russ2000_2_0243|FCPT|20171122|20171115|20171115|12.2962|3.2175||26.6||3.6466|5.3008|1627.8163|18.8652||||||||||||
russ2000_2_0243|FCPT|20171129|20171115|20171115|12.2268|3.1993||26.45||3.6673|5.3308|1618.6368|18.7589||||||||||||
russ2000_2_0243|FCPT|20171130|20171115|20171115|||||1397807||||||||||||||||
russ2000_2_0243|FCPT|20171206|20171215|20171215|11.7137|3.065||25.34||3.8279|5.5643|1550.7092|17.9716||||||||||||
russ2000_2_0243|FCPT|20171213|20171215|20171215|12.0835|3.1618||26.14||3.7108|5.394|1599.6661|18.539||||||||||||
russ2000_2_0243|FCPT|20171215|20171215|20171215|||||1355441||||||||||||||||
russ2000_2_0243|FCPT|20171220|20171215|20171215|11.9264|3.1207||25.8||3.7597|5.4651|1578.8594|18.2979||||||||||||
russ2000_2_0243|FCPT|20171227|20171215|20171215|11.968|3.1316||25.89||3.7466|5.4461|1584.367|18.3617||||||||||||
russ2000_2_0243|FCPT|20171229|20171215|20171215|||||1252952||||||||||||||||
russ2000_2_0243|FCPT|20171231|20171215|20171215|||||||||||||||||||33.838|29.277|18.35
russ2000_2_0243|FCPT|20180103|20180115|20180115|11.7212|3.066||25.72||3.8977|4.549|1577.3947|21.9829||||||||||||
russ2000_2_0243|FCPT|20180110|20180115|20180115|11.1607|2.9193||24.49||4.0935|4.7775|1501.9595|20.9316||||||||||||
russ2000_2_0243|FCPT|20180112|20180115|20180115|||||1345680||||||||||||||||
russ2000_2_0243|FCPT|20180117|20180115|20180115|11.106|2.905||24.37||4.1137|4.801|1494.5999|20.8291||||||||||||
russ2000_2_0243|FCPT|20180124|20180115|20180115|10.9875|2.874||24.11||4.158|4.8528|1478.6542|20.6068||||||||||||
russ2000_2_0243|FCPT|20180125|20180115|20180115||||||||||2.25|||||||||||
russ2000_2_0243|FCPT|20180131|20180115|20180115|10.7551|2.8132||23.6|1676648|4.2479|4.9576|1447.3762|20.1709||||||||||||
russ2000_2_0243|FCPT|20180202|20180215|20180215||||||||||2.25|||||||||||
russ2000_2_0243|FCPT|20180207|20180215|20180215|10.2219|2.6738||22.43||4.4695|5.2162|1375.6207|19.1709||||||||||||
russ2000_2_0243|FCPT|20180213|20180215|20180215||||||||||2.25||||||||127.13|||
russ2000_2_0243|FCPT|20180214|20180215|20180215|10.1034|2.6428||22.17||4.5219|5.2774|1359.675|18.9487||||||||||||
russ2000_2_0243|FCPT|20180215|20180215|20180215|||||1651911||||||||||||||||
russ2000_2_0243|FCPT|20180221|20180215|20180215|9.7206|2.5426||21.33||4.7|5.4852|1308.1582|18.2308|2.25|||156.109||||||||
russ2000_2_0243|FCPT|20180223|20180215|20180215||||||||||2.25|3|26.5||||||125.1355|||
russ2000_2_0243|FCPT|20180226|20180215|20180215||||||||||2.25|3|25.8333|155.3475||||||||
russ2000_2_0243|FCPT|20180228|20180215|20180215|10.0077|2.6205||21.96|1535969|4.5651|5.3279|1348.1881|18.7692||||||||||||
russ2000_2_0243|FCPT|20180307|20180315|20180315|10.313|2.7004||22.63||4.43|5.1701|1389.3213|19.3419||||||||||||
russ2000_2_0243|FCPT|20180308|20180315|20180315||||||||||2.25|3|25.1667|151.242|||||121.154|||
russ2000_2_0243|FCPT|20180314|20180315|20180315|10.2401|2.6813||22.47||4.4615|5.2069|1379.4985|19.2051||||||||||||
russ2000_2_0243|FCPT|20180315|20180315|20180315|||||1592192||||||||||||||||
russ2000_2_0243|FCPT|20180321|20180315|20180315|10.2811|2.692||22.56||4.4437|5.1862|1385.0238|19.2821||||||||||||
russ2000_2_0243|FCPT|20180328|20180315|20180315|10.4361|2.7326||22.9||4.5197|5.1092|1405.8974|19.5726||||||||||||
russ2000_2_0243|FCPT|20180329|20180315|20180315|||||1676716||||||||||||||||
russ2000_2_0243|FCPT|20180331|20180315|20180315|||||||||||||||||||34.803|26.622|16.255
russ2000_2_0243|FCPT|20180404|20180415|20180415|10.4066|2.7215||23.06||4.4883|5.0737|1415.6811|19.7094||||||||||||
russ2000_2_0243|FCPT|20180405|20180415|20180415||||||||||2.25|||151.0035||||||||
russ2000_2_0243|FCPT|20180411|20180415|20180415|10.3615|2.7097||22.96||4.5078|5.0958|1409.542|19.6239|2.25|||151.0035|||||121.154|||
russ2000_2_0243|FCPT|20180413|20180415|20180415|||||1526355||||||||||||||||
russ2000_2_0243|FCPT|20180418|20180415|20180415|10.3841|2.7156||23.01||4.498|5.0847|1412.6115|19.6667||||||||||||
russ2000_2_0243|FCPT|20180423|20180415|20180415||||||||||2.25||||||||119.167|||
russ2000_2_0243|FCPT|20180425|20180415|20180415|10.1404|2.6519||22.47||4.6061|5.2069|1379.4603|19.2051||||||||||||
russ2000_2_0243|FCPT|20180426|20180415|20180415||||||||||2.25|3|25.1667|||||||||
russ2000_2_0243|FCPT|20180427|20180415|20180415||||||||||2.25|3|25.1667|151.9845||||||||
russ2000_2_0243|FCPT|20180430|20180415|20180415|||||1421846||||||||||||||||
russ2000_2_0243|FCPT|20180501|20180515|20180515||||||||||2.25||||||||120.647|||
russ2000_2_0243|FCPT|20180502|20180515|20180515|10.2261|2.6743||22.66||4.5675|5.1633|1391.1246|19.3675||||||||||||
russ2000_2_0243|FCPT|20180509|20180515|20180515|10.4111|2.7227||23.07||4.4863|5.0715|1416.295|19.7179||||||||||||
russ2000_2_0243|FCPT|20180515|20180515|20180515|||||1460211||||||||||||||||
russ2000_2_0243|FCPT|20180516|20180515|20180515|9.9644|2.6059||22.08||4.6875|5.2989|1355.5177|18.8718||||||||||||
russ2000_2_0243|FCPT|20180523|20180515|20180515|10.1494|2.6542||22.49||4.602|5.2023|1380.6881|19.2222||||||||||||
russ2000_2_0243|FCPT|20180525|20180515|20180515||||||||||2.25|3|24.8333|150.476|||||118.6375|||
russ2000_2_0243|FCPT|20180530|20180515|20180515|10.2848|2.6897||22.79||4.5415|5.1338|1399.1054|19.4786||||||||||||
russ2000_2_0243|FCPT|20180531|20180515|20180515|||||1368654||||||||||||||||
russ2000_2_0243|FCPT|20180606|20180615|20180615|10.3344|2.7026||22.9||4.5197|5.1092|1405.8585|19.5726||||||||||||
russ2000_2_0243|FCPT|20180612|20180615|20180615||||||||||2.25|||||||||||
russ2000_2_0243|FCPT|20180613|20180615|20180615|10.2893|2.6908||22.8||4.5395|5.1316|1399.7194|19.4872||||||||||||
russ2000_2_0243|FCPT|20180615|20180615|20180615|||||1239943||||||||||||||||
russ2000_2_0243|FCPT|20180620|20180615|20180615|10.4969|2.7451||23.26||4.4497|5.0301|1427.9593|19.8803||||||||||||
russ2000_2_0243|FCPT|20180627|20180615|20180615|11.1693|2.921||24.75||4.1818|4.7273|1519.4322|21.1538||||||||||||
russ2000_2_0243|FCPT|20180629|20180615|20180615|||||1599514||||||||||||||||
russ2000_2_0243|FCPT|20180630|20180615|20180615|||||||||||||||||||34.675|37.795|27.445
russ2000_2_0243|FCPT|20180705|20180715|20180715|11.417|2.8182||25.43||4.1978|5.1514|1600.3201|19.4122||||||||||||
russ2000_2_0243|FCPT|20180712|20180715|20180715|11.1925|2.7628||24.93||4.282|5.2547|1568.8549|19.0305||||||||||||
russ2000_2_0243|FCPT|20180713|20180715|20180715|||||1562930||||||||||||||||
russ2000_2_0243|FCPT|20180719|20180715|20180715|11.2688|2.7817||25.1||4.253|5.2191|1579.553|19.1603||||||||||||
russ2000_2_0243|FCPT|20180723|20180715|20180715||||||||||2.25|||||||||||
russ2000_2_0243|FCPT|20180726|20180715|20180715|11.1745|2.7584||24.89||4.2889|5.2632|1566.3377|19|2.25|3|24.8333|||||||||
russ2000_2_0243|FCPT|20180731|20180715|20180715|||||1847808|||||2.75|2|24.5||||||118.2365|||
russ2000_2_0243|FCPT|20180802|20180815|20180815|11.5696|2.8559||25.77||4.1424|5.0834|1621.7164|19.6718|2.75||||||||115.148|||
russ2000_2_0243|FCPT|20180803|20180815|20180815||||||||||2.75|||||||||||
russ2000_2_0243|FCPT|20180806|20180815|20180815||||||||||2.75|1|28|160.486|||||127.976|||
russ2000_2_0243|FCPT|20180809|20180815|20180815|11.7492|3.0857||26.17||4.0791|5.0057|1752.2228|19.9771||||||||||||
russ2000_2_0243|FCPT|20180815|20180815|20180815|||||2025948||||||||||||||||
russ2000_2_0243|FCPT|20180816|20180815|20180815|12.1039|3.1789||26.96||3.9596|4.859|1805.1176|20.5802||||||||||||
russ2000_2_0243|FCPT|20180823|20180815|20180815|11.9871|3.1482||26.7||3.9981|4.9064|1787.7092|20.3817||||||||||||
russ2000_2_0243|FCPT|20180824|20180815|20180815||||||||||2.75|2|28.5|160.0415|||||125.604|||
russ2000_2_0243|FCPT|20180830|20180815|20180815|12.1084|3.1801||26.97||3.9581|4.8572|1805.7871|20.5878||||||||||||
russ2000_2_0243|FCPT|20180831|20180815|20180815|||||2097385||||||||||||||||
russ2000_2_0243|FCPT|20180906|20180915|20180915|12.032|3.16||26.8||3.9832|4.8881|1794.4047|20.458||||||||||||
russ2000_2_0243|FCPT|20180913|20180915|20180915|11.848|3.1117||26.39||4.0451|4.964|1766.953|20.145||||||||||||
russ2000_2_0243|FCPT|20180914|20180915|20180915|||||2266705||||||||||||||||
russ2000_2_0243|FCPT|20180920|20180915|20180915|11.6639|3.0633||25.98||4.1089|5.0423|1739.5013|19.8321||||||||||||
russ2000_2_0243|FCPT|20180927|20180915|20180915|11.3586|2.9832||25.3||4.3478|5.1779|1693.9716|19.313||||||||||||
russ2000_2_0243|FCPT|20180928|20180915|20180915|||||2392919||||||||||||||||
russ2000_2_0243|FCPT|20180930|20180915|20180915|||||||||||||||||||36.122|28.348|17.496
russ2000_2_0243|FCPT|20181004|20181015|20181015|11.1851|2.4848||24.95||4.4088|5.0902|1682.6704|19.6457||||||||||||
russ2000_2_0243|FCPT|20181011|20181015|20181015|11.2613|2.5017||25.12||4.379|5.0557|1694.1355|19.7795||||||||||||
russ2000_2_0243|FCPT|20181015|20181015|20181015|||||2517887||||||||||||||||
russ2000_2_0243|FCPT|20181018|20181015|20181015|11.5437|2.5645||25.75||4.2718|4.932|1736.6238|20.2756||||||||||||
russ2000_2_0243|FCPT|20181022|20181015|20181015||||||||||2.75||||||||123.232|||
russ2000_2_0243|FCPT|20181025|20181015|20181015|11.9965|2.6651||26.76||4.1106|4.7459|1804.7399|21.0709||||||||||||
russ2000_2_0243|FCPT|20181030|20181015|20181015||||||||||2.75|||159.7985||||||||
russ2000_2_0243|FCPT|20181031|20181015|20181015|||||2897823|||||2.75|||161.0425||1.07|||125.742|||
russ2000_2_0243|FCPT|20181101|20181115|20181115|11.7275|2.6174||26.16||4.2049|4.8547|1772.4813|20.5984||||||||||||
russ2000_2_0243|FCPT|20181108|20181115|20181115|12.1758|2.7175||27.16||4.0501|4.676|1840.2367|21.3858||||||||||||
russ2000_2_0243|FCPT|20181115|20181115|20181115|11.8978|2.6555||26.54|2775006|4.1447|4.7852|1798.2283|20.8976||||||||||||
russ2000_2_0243|FCPT|20181121|20181115|20181115||||||||||2.75|2|28|161.3045|||||126.3495|||
russ2000_2_0243|FCPT|20181123|20181115|20181115|12.1354|2.7085||27.07||4.0635|4.6915|1834.1387|21.315||||||||||||
russ2000_2_0243|FCPT|20181130|20181115|20181115|12.4358|2.7755||27.74|2763007|3.9654|4.5782|1879.5348|21.8425||||||||||||
russ2000_2_0243|FCPT|20181206|20181215|20181215||||||||||2.6|3|28.6667|159.8007||1.09||||||
russ2000_2_0243|FCPT|20181207|20181215|20181215|12.66|2.8256||28.24||3.8952|4.4972|1913.4125|22.2362||||||||||||
russ2000_2_0243|FCPT|20181214|20181215|20181215|12.2789|2.7405||27.39|2515532|4.0161|4.6367|1855.8204|21.5669||||||||||||
russ2000_2_0243|FCPT|20181221|20181215|20181215|11.8037|2.6344||26.33||4.1777|4.8234|1783.9997|20.7323||||||||||||
russ2000_2_0243|FCPT|20181228|20181215|20181215|11.6692|2.6044||26.03||4.2259|4.879|1763.6731|20.4961||||||||||||
russ2000_2_0243|FCPT|20181231|20181215|20181215|||||2415276||||||||||||||38.035|34.271|21.205
russ2000_2_0243|FCPT|20190104|20190115|20190115|11.3345|2.3495|2.1015|25.29||4.399|5.0613|1623.7293|19.7578||||||||||||
russ2000_2_0243|FCPT|20190108|20190115|20190115||||||||||2.6|||||||||||
russ2000_2_0243|FCPT|20190111|20190115|20190115|11.7916|2.4443|2.1863|26.31||4.2284|4.8651|1689.2178|20.5547||||||||||||
russ2000_2_0243|FCPT|20190114|20190115|20190115||||||||||2.6||||159.3277||1.1|||||
russ2000_2_0243|FCPT|20190115|20190115|20190115|||||2408640||||||||||||||||
russ2000_2_0243|FCPT|20190118|20190115|20190115|11.8499|2.4563|2.1971|26.44||4.2076|4.8412|1697.5643|20.6562||||||||||||
russ2000_2_0243|FCPT|20190125|20190115|20190115|12.1412|2.5167|2.2511|27.09||4.1067|4.725|1739.2972|21.1641||||||||||||
russ2000_2_0243|FCPT|20190130|20190115|20190115||||||||||2.6|||174.5125|160.247|||127.6075|140.565|||
russ2000_2_0243|FCPT|20190131|20190115|20190115|||||2422150||||||||||||||||
russ2000_2_0243|FCPT|20190201|20190215|20190215|12.4639|2.5836|2.3109|27.81||4.0004|4.6027|1785.5244|21.7266||||||||||||
russ2000_2_0243|FCPT|20190208|20190215|20190215|12.7462|2.6421|2.3633|28.44||3.9117|4.5007|1825.9731|22.2188||||||||||||
russ2000_2_0243|FCPT|20190211|20190215|20190215||||||||||2.6||||||1.13|126.963|139.676|||
russ2000_2_0243|FCPT|20190214|20190215|20190215||||||||||2.6||||159.3705|||||||
russ2000_2_0243|FCPT|20190215|20190215|20190215|12.4863|2.5883|2.3151|27.86|2064035|3.9932|4.5944|1788.7346|21.7656|2.6||||156.158||1.12|||||
russ2000_2_0243|FCPT|20190219|20190215|20190215||||||||||2.6|3|29.3333||159.079|1.06|1.055|129.011|141.7225|||
russ2000_2_0243|FCPT|20190222|20190215|20190215|12.4863|2.7553|2.3151|27.86||3.9932|4.5944|1904.2004|21.7656||||||||||||
russ2000_2_0243|FCPT|20190228|20190215|20190215|||||1907867||||||||||||||||
russ2000_2_0243|FCPT|20190301|20190315|20190315|12.3787|2.7316|2.2951|27.62||4.0279|4.6343|1887.7966|21.5781||||||||||||
russ2000_2_0243|FCPT|20190308|20190315|20190315|12.6387|2.789|2.3433|28.2||3.945|4.539|1927.439|22.0312||||||||||||
russ2000_2_0243|FCPT|20190313|20190315|20190315||||||||||2.6|3|30|176.1835|160.9233|||128.5985|143.135|||
russ2000_2_0243|FCPT|20190315|20190315|20190315|12.7597|2.8157|2.3658|28.47|1715084|3.9076|4.496|1945.8932|22.2422||||||||||||
russ2000_2_0243|FCPT|20190322|20190315|20190315|12.9748|2.8631|2.4056|28.95||3.8428|4.4214|1978.7007|22.6172||||||||||||
russ2000_2_0243|FCPT|20190329|20190315|20190315|13.2661|2.9274|2.4597|29.6|1667244|3.8007|4.3243|2023.1274|23.125||||||||||||
russ2000_2_0243|FCPT|20190331|20190315|20190315|||||||||||||||||||39.601|30.777|17.503
russ2000_2_0243|FCPT|20190405|20190415|20190415|13.1304|2.9484|2.4489|29.47||3.8174|4.3434|2014.8138|23.0234||||||||||||
russ2000_2_0243|FCPT|20190408|20190415|20190415||||||||||2.6||||||1.055|||||
russ2000_2_0243|FCPT|20190412|20190415|20190415|12.8808|2.8924|2.4023|28.91||3.8914|4.4275|1976.5276|22.5859||||||||||||
russ2000_2_0243|FCPT|20190415|20190415|20190415|||||1637567||||||||||||||||
russ2000_2_0243|FCPT|20190422|20190415|20190415|12.3685|2.7787|2.3068|27.76||4.0526|4.611|1898.8506|21.6875|2.6||||||1.12|128.186|142.501|||
russ2000_2_0243|FCPT|20190423|20190415|20190415||||||||||2.6667|4|29.5|181.243|162.9063|||132.593|148.2505|||
russ2000_2_0243|FCPT|20190424|20190415|20190415||||||||||2.6667||||159.082||1.01|||||
russ2000_2_0243|FCPT|20190425|20190415|20190415||||||||||2.6667|4|30|181.808|163.543|||131|146.2505|||
russ2000_2_0243|FCPT|20190426|20190415|20190415||||||||||2.6667|||||1.12|1.035|128.7067|143.8063|||
russ2000_2_0243|FCPT|20190429|20190415|20190415|12.5601|2.8217|2.3425|28.19||3.9908|4.5406|1928.2637|22.0234||||||||||||
russ2000_2_0243|FCPT|20190430|20190415|20190415|||||1504213||||||||||||||||
russ2000_2_0243|FCPT|20190506|20190515|20190515|12.9031|2.8988|2.4065|28.96||3.8847|4.4199|1980.9335|22.625|2.6667|4|30.25|183.1267|164.0472|||||||
russ2000_2_0243|FCPT|20190513|20190515|20190515|12.9744|2.9148|2.4198|29.12||3.8633|4.3956|1991.8779|22.75||||||||||||
russ2000_2_0243|FCPT|20190515|20190515|20190515|||||1608056|||||2.7143|5|30|||||||||
russ2000_2_0243|FCPT|20190520|20190515|20190515|12.8987|2.8978|2.4056|28.95||3.886|4.4214|1980.2495|22.6172||||||||||||
russ2000_2_0243|FCPT|20190528|20190515|20190515|12.9165|2.9018|2.409|28.99||3.8806|4.4153|1982.9856|22.6484||||||||||||
russ2000_2_0243|FCPT|20190530|20190515|20190515||||||||||2.7143|||181.5497|152.9685|||128.146|143.4567|||
russ2000_2_0243|FCPT|20190531|20190515|20190515|||||1548586||||||||||||||||
russ2000_2_0243|FCPT|20190604|20190615|20190615|12.5601|2.8217|2.3425|28.19||3.9908|4.5406|1928.2637|22.0234||||||||||||
russ2000_2_0243|FCPT|20190606|20190615|20190615||||||||||2.8333|4|30||150.9307||1.06|||||
russ2000_2_0243|FCPT|20190611|20190615|20190615|12.3952|2.7847|2.3117|27.82||4.0439|4.601|1902.9548|21.7344||||||||||||
russ2000_2_0243|FCPT|20190614|20190615|20190615|||||928732||||||||||||||||
russ2000_2_0243|FCPT|20190618|20190615|20190615|12.7516|2.8648|2.3782|28.62||3.9308|4.4724|1957.6767|22.3594||||||||||||
russ2000_2_0243|FCPT|20190621|20190615|20190615||||||||||2.5714|5|30.4|||1.17|1.115|127.7105|141.3305|||
russ2000_2_0243|FCPT|20190625|20190615|20190615|12.5556|2.8207|2.3417|28.18||3.9922|4.5422|1927.5796|22.0156||||||||||||
russ2000_2_0243|FCPT|20190628|20190615|20190615|||||966443||||||||||||||||
russ2000_2_0243|FCPT|20190630|20190615|20190615|||||||||||||||||||39.568|31.072|17.868
russ2000_2_0243|FCPT|20190702|20190715|20190715|12.2234|2.7945||27.65||4.1139|3.9783|1891.7632|25.1364||||||||||||
russ2000_2_0243|FCPT|20190708|20190715|20190715||||||||||2.5714||||||1.115|||||
russ2000_2_0243|FCPT|20190709|20190715|20190715|12.3295|2.8187||27.89||4.0785|3.9441|1908.1836|25.3545||||||||||||
russ2000_2_0243|FCPT|20190715|20190715|20190715|||||1169851||||||||||||||||
russ2000_2_0243|FCPT|20190716|20190715|20190715|12.0952|2.7652||27.36||4.1575|4.0205|1871.922|24.8727||||||||||||
russ2000_2_0243|FCPT|20190722|20190715|20190715||||||||||2.5714|||||1.22|1.115||142.1347|||
russ2000_2_0243|FCPT|20190723|20190715|20190715|11.9449|2.7308||27.02||4.2098|4.0711|1848.6598|24.5636||||||||||||
russ2000_2_0243|FCPT|20190725|20190715|20190715||||||||||2.5714|||181.5643|150.925||1.115|||||
russ2000_2_0243|FCPT|20190730|20190715|20190715|11.9051|2.7217||26.93||4.2239|4.0847|1842.5021|24.4818|2.5714|||||||||||
russ2000_2_0243|FCPT|20190731|20190715|20190715|||||1286910|||||2.5714||||||1.06|||||
russ2000_2_0243|FCPT|20190801|20190815|20190815||||||||||2.2857|||177.7497|149.188|||127.467|139.468|||
russ2000_2_0243|FCPT|20190802|20190815|20190815||||||||||2.2857|||177.178|162.012|||||||
russ2000_2_0243|FCPT|20190806|20190815|20190815|12.0112|2.746||27.17||4.1866|4.0486|1858.9225|24.7||||||||||||
russ2000_2_0243|FCPT|20190808|20190815|20190815||||||||||2.2857|||||1.15|1.07|126.7622|139.635|||
russ2000_2_0243|FCPT|20190813|20190815|20190815|12.2499|2.8005||27.71||4.105|3.9697|1895.8683|25.1909|2.2857|||||1.12|1.065|126.411|138.9805|||
russ2000_2_0243|FCPT|20190815|20190815|20190815|||||1267498||||||||||||||||
russ2000_2_0243|FCPT|20190820|20190815|20190815|12.2809|2.8076||27.78||4.0947|3.9597|1900.6576|25.2545||||||||||||
russ2000_2_0243|FCPT|20190826|20190815|20190815||||||||||2.2857|||177.6183||||126.415|138.4342|||
russ2000_2_0243|FCPT|20190827|20190815|20190815|12.3074|2.8137||27.84||4.0858|3.9511|1904.7627|25.3091||||||||||||
russ2000_2_0243|FCPT|20190829|20190815|20190815||||||||||2.2857|5|30.2|||||||||
russ2000_2_0243|FCPT|20190830|20190815|20190815|||||1342971||||||||||||||||
russ2000_2_0243|FCPT|20190903|20190915|20190915|12.7229|2.9087||28.78||3.9524|3.8221|1969.0758|26.1636||||||||||||
russ2000_2_0243|FCPT|20190904|20190915|20190915||||||||||2.2857|5|30.4|177.7473|161.8785|1.1167|1.06||138.4342|||
russ2000_2_0243|FCPT|20190910|20190915|20190915|12.6743|2.8976||28.67||3.9676|3.8368|1961.5498|26.0636||||||||||||
russ2000_2_0243|FCPT|20190912|20190915|20190915||||||||||2.2857|||||||||||
russ2000_2_0243|FCPT|20190913|20190915|20190915|||||1251308||||||||||||||||
russ2000_2_0243|FCPT|20190917|20190915|20190915|12.7097|2.9056||28.75||3.9565|3.8261|1967.0232|26.1364||||||||||||
russ2000_2_0243|FCPT|20190924|20190915|20190915|12.4046|2.8359||28.06||4.0538|3.9202|1919.8147|25.5091||||||||||||
russ2000_2_0243|FCPT|20190930|20190915|20190915|||||1058919||||||||||||||40.183|31.796|18.331
russ2000_2_0243|FCPT|20191001|20191015|20191015|12.203|2.8503||28.03||4.1027|3.9244|1917.7341|25.4818||||||||||||
russ2000_2_0243|FCPT|20191003|20191015|20191015||||||||||2.2857|||||||||||
russ2000_2_0243|FCPT|20191008|20191015|20191015|12.5948|2.9418||28.93||3.9751|3.8023|1979.3096|26.3||||||||||||
russ2000_2_0243|FCPT|20191014|20191015|20191015||||||||||2.2857|||176.5743|161.3355|||||||
russ2000_2_0243|FCPT|20191015|20191015|20191015|12.2596|2.8635||28.16|1004431|4.0838|3.9062|1926.6284|25.6||||||||||||
russ2000_2_0243|FCPT|20191022|20191015|20191015|12.3118|2.8757||28.28||4.0665|3.8897|1934.8384|25.7091||||||||||||
russ2000_2_0243|FCPT|20191025|20191015|20191015||||||||||2.2857||||||1.065|126.7103||||
russ2000_2_0243|FCPT|20191029|20191015|20191015|12.3684|2.8889||28.41||4.0479|3.8719|1943.7327|25.8273||||||||||||
russ2000_2_0243|FCPT|20191030|20191015|20191015||||||||||2.2857|||176.6523|161.5||||138.4342|||
russ2000_2_0243|FCPT|20191031|20191015|20191015|||||884746|||||2.2857|||||||||||
russ2000_2_0243|FCPT|20191104|20191115|20191115||||||||||2.2857|5|30.6|177.686|159.959|||||||
russ2000_2_0243|FCPT|20191105|20191115|20191115|11.9417|2.8096||27.43||4.1925|4.0102|1890.3988|24.9364|2.2857|||||1.11|1.05|125.703|139.1598|||
russ2000_2_0243|FCPT|20191108|20191115|20191115||||||||||2.2857||||||1.05|||||
russ2000_2_0243|FCPT|20191112|20191115|20191115|11.7371|2.7615||26.96||4.2656|4.0801|1858.0077|24.5091||||||||||||
russ2000_2_0243|FCPT|20191115|20191115|20191115|||||905789||||||||||||||||
russ2000_2_0243|FCPT|20191119|20191115|20191115|12.1768|2.8649||27.97||4.1115|3.9328|1927.6141|25.4273||||||||||||
russ2000_2_0243|FCPT|20191120|20191115|20191115||||||||||2.2857|5|31|||||||||
russ2000_2_0243|FCPT|20191126|20191115|20191115|12.1594|2.8608||27.93||4.1174|3.9384|1924.8574|25.3909||||||||||||
russ2000_2_0243|FCPT|20191129|20191115|20191115|||||942392||||||||||||||||
russ2000_2_0243|FCPT|20191203|20191215|20191215|12.1986|2.8701||28.02||4.1042|3.9258|1931.0599|25.4727||||||||||||
russ2000_2_0243|FCPT|20191204|20191215|20191215||||||||||2.2857|5|31.2|177.6997|140.148|||125.666|139.3382|||
russ2000_2_0243|FCPT|20191210|20191215|20191215|12.1377|2.8557||27.88||4.1248|3.9455|1921.4115|25.3455||||||||||||
russ2000_2_0243|FCPT|20191212|20191215|20191215||||||||||2.2857|5|31.4|175.5247|146.996|||125.7773|138.5882|||
russ2000_2_0243|FCPT|20191213|20191215|20191215|||||1138921||||||||||||||||
russ2000_2_0243|FCPT|20191217|20191215|20191215|11.7807|2.7717||27.06||4.2498|4.065|1864.8994|24.6||||||||||||
russ2000_2_0243|FCPT|20191218|20191215|20191215||||||||||2.375|6|31.1667|175.8832|150.2753|1.1131|1.049|125.5165|138.8071|||
russ2000_2_0243|FCPT|20191219|20191215|20191215||||||||||2.375|6|31|||||||||
russ2000_2_0243|FCPT|20191224|20191215|20191215|11.9548|2.8127||27.46||4.1879|4.0058|1892.4663|24.9636||||||||||||
russ2000_2_0243|FCPT|20191230|20191215|20191215||||||||||2.375|||176.5899|150.3135|||||||
russ2000_2_0243|FCPT|20191231|20191215|20191215|12.0744|2.7375||28.19|1234548|4.0795|3.7602|1973.8835|26.5943|||||152.3492||1.0492|125.546||40.881|32.387|18.914
russ2000_2_0243|FCPT|20200107|20200115|20200115|11.6375|2.6385||27.17||4.297|3.9014|1902.4624|25.6321|2.375||||||1.1074|138.9201||||
russ2000_2_0243|FCPT|20200110|20200115|20200115||||||||||2.375|||||1.1813|1.1131|139.5243|153.4355|||
russ2000_2_0243|FCPT|20200114|20200115|20200115|11.9031|2.6987||27.79||4.2012|3.8143|1945.8753|26.217||||||||||||
russ2000_2_0243|FCPT|20200115|20200115|20200115|||||1203173||||||||||||||||
russ2000_2_0243|FCPT|20200121|20200115|20200115|12.4299|2.8181||29.02||4.0231|3.6527|2032.0007|27.3774||||||||||||
russ2000_2_0243|FCPT|20200124|20200115|20200115||||||||||2.2222|7|31.4286|193.2639|177.4885||1.1205|||||
russ2000_2_0243|FCPT|20200128|20200115|20200115|12.9096|2.9269||30.14||3.8736|3.5169|2110.4239|28.434||||||||||||
russ2000_2_0243|FCPT|20200131|20200115|20200115|||||2128117||||||||||||||||
russ2000_2_0243|FCPT|20200204|20200215|20200215|13.1066|2.9715||30.6||3.8154|3.4641|2142.6334|28.8679||||||||||||
russ2000_2_0243|FCPT|20200207|20200215|20200215||||||||||2.125|||||||||||
russ2000_2_0243|FCPT|20200211|20200215|20200215|13.3379|3.024||31.14||3.7492|3.404|2180.4446|29.3774|2.125||||||1.1281|140.1511||||
russ2000_2_0243|FCPT|20200212|20200215|20200215||||||||||2.125|7|31.7143|||1.1813|1.1274|||||
russ2000_2_0243|FCPT|20200213|20200215|20200215||||||||||2.125|7|32.1429|194.2407|177.6292|||140.2078|153.0764|||
russ2000_2_0243|FCPT|20200214|20200215|20200215|||||2074441|||||2.125|7|33|196.4014|178.9252|1.198|1.1408|141.2078|153.7431|||
russ2000_2_0243|FCPT|20200218|20200215|20200215|13.8005|3.1289||32.22||3.6235|3.2899|2256.067|30.3962||||||||||||
russ2000_2_0243|FCPT|20200221|20200215|20200215||||32.5||3.5923|||||||||||||||
russ2000_2_0243|FCPT|20200225|20200215|20200215|13.415|3.0486|||||3.3844|2198.1879|29.5472||||||||||||
russ2000_2_0243|FCPT|20200228|20200215|20200215||||28.69|1854795|4.0694|||||||||||||||
russ2000_2_0243|FCPT|20200301|20200315|20200315||||||||||2.125|||195.8599|178.6034|1.201|1.1441|||||
russ2000_2_0243|FCPT|20200302|20200315|20200315||||||||||2.125|||197.0118|179.3638|1.2062|1.1532|141.9441|154.4195|||
russ2000_2_0243|FCPT|20200303|20200315|20200315|12.7169|2.8899|||||3.5702|2083.7867|28.0094||||||||||||
russ2000_2_0243|FCPT|20200306|20200315|20200315||||29.97||3.8956|||||||||||||||
russ2000_2_0243|FCPT|20200310|20200315|20200315|12.4599|2.8315|||||3.6439|2041.6758|27.4434||||||||||||
russ2000_2_0243|FCPT|20200313|20200315|20200315||||24.04|1828004|4.8565||||2.125|||||||141.9457||||
russ2000_2_0243|FCPT|20200317|20200315|20200315|7.0116|1.5934|||||6.4753|1148.9252|15.4434|2.125|||197.082|179.4095|||||||
russ2000_2_0243|FCPT|20200319|20200315|20200315||||||||||2.125|||||||||||
russ2000_2_0243|FCPT|20200320|20200315|20200315||||14.42||8.0964||||2|6|33.3333|||||||||
russ2000_2_0243|FCPT|20200322|20200315|20200315||||||||||2|6|32|197.6667|180|1.205|1.1499|||||
russ2000_2_0243|FCPT|20200323|20200315|20200315|5.9023|1.3413||13.78||8.4724|||||||||||||||
russ2000_2_0243|FCPT|20200324|20200315|20200315|||||||6.2426|1191.7379|16.0189||||||||||||
russ2000_2_0243|FCPT|20200330|20200315|20200315|7.8597|1.7861||18.35||6.4578|||||||||||||||
russ2000_2_0243|FCPT|20200331|20200315|20200315|||||2098282||5.7189|1315.7583|17.486|2|6|30.5|||1.2074|||154.7778|42.429|33.454|19.265
russ2000_2_0243|FCPT|20200401|20200415|20200415||||||||||2|6|29.3333|194.3433|177.887|1.1974|1.1349|139.4457|151.2778|||
russ2000_2_0243|FCPT|20200402|20200415|20200415||||||||||2|||||1.1816|1.1232|138.4521|149.4749|||
russ2000_2_0243|FCPT|20200406|20200415|20200415|6.9819|1.6602||16.48||7.1905|||||||||||||||
russ2000_2_0243|FCPT|20200407|20200415|20200415|||||||6.1424|1225.0406|16.2804||||||||||||
russ2000_2_0243|FCPT|20200413|20200415|20200415|8.5791|2.04||20.25||5.8519|||||||||||||||
russ2000_2_0243|FCPT|20200414|20200415|20200415|||||||5.0543|1488.7548|19.785|2|||||||||||
russ2000_2_0243|FCPT|20200415|20200415|20200415|||||3538242||||||||||||||||
russ2000_2_0243|FCPT|20200416|20200415|20200415||||||||||2|6|29.1667|190.3945|176.6103|1.1737|1.1224|||||
russ2000_2_0243|FCPT|20200417|20200415|20200415||||||||||2|6|27.3333|186.5598|171.9325|||||||
russ2000_2_0243|FCPT|20200420|20200415|20200415|8.1724|1.9433||19.29||6.1431|||||||||||||||
russ2000_2_0243|FCPT|20200421|20200415|20200415|||||||5.4453|1381.8627|18.3645||||||||||||
russ2000_2_0243|FCPT|20200422|20200415|20200415||||||||||2||||||1.1224|||||
russ2000_2_0243|FCPT|20200427|20200415|20200415|8.9477|2.1277||21.12||5.6108|||||||||||||||
russ2000_2_0243|FCPT|20200428|20200415|20200415|||||||4.8047|1566.111|20.8131|2|6|25.3333|181.7034|167.4854|||132.3288|143.0341|||
russ2000_2_0243|FCPT|20200430|20200415|20200415|||||3362183||||||||||||||||
russ2000_2_0243|FCPT|20200504|20200515|20200515|8.9646|2.1317||21.16||5.6002|||||||||||||||
russ2000_2_0243|FCPT|20200505|20200515|20200515|||||||5.1025|1474.6901|19.5981||||||||||||
russ2000_2_0243|FCPT|20200506|20200515|20200515||||||||||2||||167.4854||1.1299|||||
russ2000_2_0243|FCPT|20200507|20200515|20200515||||||||||2|||181.7712|167.4276|||||||
russ2000_2_0243|FCPT|20200511|20200515|20200515|8.7952|2.0914||20.76||5.7081|||||||||||||||
russ2000_2_0243|FCPT|20200512|20200515|20200515|||||||5.608|1341.7781|17.8318||||||||||||
russ2000_2_0243|FCPT|20200513|20200515|20200515||||||||||2|||180.9768|167.5648|||||||
russ2000_2_0243|FCPT|20200514|20200515|20200515||||||||||2|||180.8414|168.8983|1.1612|1.07|132.0788|143.2841|||
russ2000_2_0243|FCPT|20200515|20200515|20200515|||||3109509||||||||||||||||
russ2000_2_0243|FCPT|20200518|20200515|20200515|9.3459|2.2224||22.06||5.3717|||||||||||||||
russ2000_2_0243|FCPT|20200519|20200515|20200515|||||||4.897|1536.575|20.4206|2|||180.4324|166.2563|1.1587|1.0833|136.136|143.0871|||
russ2000_2_0243|FCPT|20200521|20200515|20200515||||||||||2|||||||||||
russ2000_2_0243|FCPT|20200526|20200515|20200515|9.4391|2.2446||22.28||5.3187|4.8025|1566.8143|20.8224||||||||||||
russ2000_2_0243|FCPT|20200529|20200515|20200515|||||2896963||||||||||||||||
russ2000_2_0243|FCPT|20200602|20200615|20200615|9.24|2.1972||21.81||5.4333|4.906|1533.7621|20.3832||||||||||||
russ2000_2_0243|FCPT|20200607|20200615|20200615||||||||||2|6|25.6667|181.5362|166.5197|1.1612||||||
russ2000_2_0243|FCPT|20200609|20200615|20200615|10.6423|2.5307||25.12||4.7174|4.2596|1766.5339|23.4766||||||||||||
russ2000_2_0243|FCPT|20200611|20200615|20200615||||||||||2|6|26|181.5306|166.6243|||||||
russ2000_2_0243|FCPT|20200615|20200615|20200615|||||2865658||||||||||||||||
russ2000_2_0243|FCPT|20200616|20200615|20200615|10.7186|2.5488||25.3||4.6838|4.2292|1779.1921|23.6449||||||||||||
russ2000_2_0243|FCPT|20200618|20200615|20200615||||||||||2|||||||||||
russ2000_2_0243|FCPT|20200619|20200615|20200615||||||||||2|||||||||||
russ2000_2_0243|FCPT|20200623|20200615|20200615|9.9772|2.3725||23.55||5.0318|4.5435|1656.1255|22.0093||||||||||||
russ2000_2_0243|FCPT|20200624|20200615|20200615||||||||||2|6|26.5|184.1572|165.7757|||132.8687|146.0524|||
russ2000_2_0243|FCPT|20200626|20200615|20200615||||||||||2||||165.7757||1.0833|||||
russ2000_2_0243|FCPT|20200630|20200615|20200615|10.3211|2.4745||24.4|3826258|4.9283|4.3852|1716.135|22.8037|2|||184.1084|168.6631||1.0999|135.1243||40.929|32.997|18.466
russ2000_2_0243|FCPT|20200701|20200715|20200715||||||||||2|6|26.8333|||1.1587|1.0874|134.5628|146.4774|||
russ2000_2_0243|FCPT|20200706|20200715|20200715||||||||||2|||||||||||
russ2000_2_0243|FCPT|20200707|20200715|20200715|9.822|2.3549||23.22||5.1787|4.6081|1633.1415|21.7009|2|6|26.3333|183.1572|167.0206|1.1433|1.0667|132.12|143.4513|||
russ2000_2_0243|FCPT|20200708|20200715|20200715||||||||||2|||183.0658|166.9277|1.1557|1.0707|133.0617|145.6864|||
russ2000_2_0243|FCPT|20200709|20200715|20200715||||||||||2|6|26.5|184.418|168.3319|||||||
russ2000_2_0243|FCPT|20200714|20200715|20200715|9.6739|2.3194||22.87||5.258|4.6786|1608.5249|21.3738||||||||||||
russ2000_2_0243|FCPT|20200715|20200715|20200715|||||3623179||||||||||||||||
russ2000_2_0243|FCPT|20200717|20200715|20200715||||||||||2|||183.9094|168.0248|1.1433|1.0667|132.12|143.4513|||
russ2000_2_0243|FCPT|20200720|20200715|20200715||||||||||2|||183.9092|167.9629|1.1472|1.0643|132.6004|145.0503|||
russ2000_2_0243|FCPT|20200721|20200715|20200715|9.7078|2.3275||22.95||5.2397|4.6623|1614.1515|21.4486||||||||||||
russ2000_2_0243|FCPT|20200728|20200715|20200715|10.0631|2.4127||23.79||5.0546|4.4977|1673.2316|22.2336||||||||||||
russ2000_2_0243|FCPT|20200729|20200715|20200715||||||||||2|||183.957|167.9483|||||||
russ2000_2_0243|FCPT|20200730|20200715|20200715||||||||||2|||183.9936|168.7381|1.1547|1.0668|||||
russ2000_2_0243|FCPT|20200731|20200715|20200715|||||3353029|||||1.7143|6|27.1667|187.1296|169.0725|||134.4672|148.8833|||
russ2000_2_0243|FCPT|20200802|20200815|20200815||||||||||1.7143|||||||||||
russ2000_2_0243|FCPT|20200803|20200815|20200815||||||||||1.7143|||187.1174|169.2173|||||||
russ2000_2_0243|FCPT|20200804|20200815|20200815|10.4734|2.5112||24.76||4.8566|4.3215|1741.554|23.1402||||||||||||
russ2000_2_0243|FCPT|20200807|20200815|20200815||||||||||1.7143|||||||||||
russ2000_2_0243|FCPT|20200811|20200815|20200815|10.613|2.5446||25.09||4.7927|4.2646|1764.7654|23.4486||||||||||||
russ2000_2_0243|FCPT|20200812|20200815|20200815||||||||||1.7143|6|27.5|||1.1472|1.075|135.1639|149.1461|||
russ2000_2_0243|FCPT|20200814|20200815|20200815|||||3271458||||||||||||||||
russ2000_2_0243|FCPT|20200818|20200815|20200815|10.6299|2.5487||25.13||4.7851|4.2579|1767.5789|23.486||||||||||||
russ2000_2_0243|FCPT|20200819|20200815|20200815||||||||||1.7143|6|28.3333|187.3774|169.7029|1.1522|1.0833|135.1639|148.8961|||
russ2000_2_0243|FCPT|20200821|20200815|20200815||||||||||1.7143|||||||||||
russ2000_2_0243|FCPT|20200825|20200815|20200815|10.6806|2.5609||25.25||4.7624|4.2376|1776.0194|23.5981||||||||||||
russ2000_2_0243|FCPT|20200831|20200815|20200815|||||3254970|||||1.6667|5|28.6|187.737|169.7518|||||||
russ2000_2_0243|FCPT|20200901|20200915|20200915|10.7695|2.5822||25.46||4.7231|4.2027|1790.7902|23.7944||||||||||||
russ2000_2_0243|FCPT|20200908|20200915|20200915|11.0317|2.6451||26.08||4.6108|4.1028|1834.3994|24.3738||||||||||||
russ2000_2_0243|FCPT|20200915|20200915|20200915|11.1121|2.6643||26.27|3292080|4.5775|4.0731|1847.7635|24.5514||||||||||||
russ2000_2_0243|FCPT|20200918|20200915|20200915||||||||||1.6667|5|28.8|189.5789|170.4401|1.1463|1.085|||||
russ2000_2_0243|FCPT|20200920|20200915|20200915||||||||||1.6667|||||||||||
russ2000_2_0243|FCPT|20200922|20200915|20200915|10.5495|2.5294||24.94||4.8216|4.2903|1754.2148|23.3084||||||||||||
russ2000_2_0243|FCPT|20200929|20200915|20200915|10.8456|2.6004||25.64||4.7582|4.1732|1803.4509|23.9626||||||||||||
russ2000_2_0243|FCPT|20200930|20200915|20200915|||||3123551|||||1.6667|5|29|189.5041|170.6674|1.1432|1.0834|135.2831|148.596|42.968|34.404|19.349
russ2000_2_0243|FCPT|20201001|20201015|20201015||||||||||1.5714|6|29.5|188.6886|170.4311|||||||
russ2000_2_0243|FCPT|20201002|20201015|20201015||||||||||1.5714|||||||||||
russ2000_2_0243|FCPT|20201005|20201015|20201015||||||||||1.5714|6|29.6667|188.2322|170.1007|1.1524|1.0851|||||
russ2000_2_0243|FCPT|20201006|20201015|20201015|11.785|2.7072||28.06||4.3478|3.8133|2041.9066|26.2243|1.5714|||||||||||
russ2000_2_0243|FCPT|20201008|20201015|20201015||||||||||1.5714|6|30|188.5025|170.0915|1.1549||||||
russ2000_2_0243|FCPT|20201009|20201015|20201015||||||||||1.6667|5|30.2|187.8553|170.2788|||135.7771|147.8264|||
russ2000_2_0243|FCPT|20201013|20201015|20201015|11.6128|2.6677||27.65||4.4123|3.8698|2012.0711|25.8411||||||||||||
russ2000_2_0243|FCPT|20201015|20201015|20201015|||||3096127||||||||||||||||
russ2000_2_0243|FCPT|20201020|20201015|20201015|11.3482|2.6069||27.02||4.5152|3.96|1966.2265|25.2523||||||||||||
russ2000_2_0243|FCPT|20201027|20201015|20201015|11.071|2.5432||26.36||4.6282|4.0592|1918.1987|24.6355|1.6667|||187.7948|171.144||1.08|136.813||||
russ2000_2_0243|FCPT|20201028|20201015|20201015||||||||||1.6667|||||||||||
russ2000_2_0243|FCPT|20201030|20201015|20201015|||||2868187||||||||||||||||
russ2000_2_0243|FCPT|20201103|20201115|20201115|10.8526|2.5162||25.84||4.7214|4.1409|1897.8214|24.1495||||||||||||
russ2000_2_0243|FCPT|20201110|20201115|20201115|12.1042|2.8064||28.82||4.2332|3.7127|2116.6878|26.9346||||||||||||
russ2000_2_0243|FCPT|20201113|20201115|20201115|||||2828273|||||1.6667|5|30.6|||1.1624|1.0901|136.3378|148.5544|||
russ2000_2_0243|FCPT|20201117|20201115|20201115|12.2554|2.8414||29.18||4.1809|3.6669|2143.128|27.271|1.6667|5|30.8|188.1331|170.7908|1.1599|1.0933|137.2475|149.2211|||
russ2000_2_0243|FCPT|20201124|20201115|20201115|12.1798|2.8239||29||4.2069|3.6897|2129.9079|27.1028||||||||||||
russ2000_2_0243|FCPT|20201125|20201115|20201115||||||||||1.6667|5|31|188.2581||1.1498||||||
russ2000_2_0243|FCPT|20201130|20201115|20201115|||||2169898||||||||||||||||
russ2000_2_0243|FCPT|20201201|20201215|20201215|11.9152|2.7626||28.37||4.3003|3.7716|2083.6375|26.514||||||||||||
russ2000_2_0243|FCPT|20201208|20201215|20201215|12.1588|2.819||28.95||4.2142|3.696|2126.2356|27.0561||||||||||||
russ2000_2_0243|FCPT|20201209|20201215|20201215||||||||||1.6667|5|31.2|||||137.2935|149.4671|||
russ2000_2_0243|FCPT|20201215|20201215|20201215|12.5158|2.9018||29.8|1904975|4.094|3.5906|2188.664|27.8505||||||||||||
russ2000_2_0243|FCPT|20201216|20201215|20201215||||||||||1.5714|6|31.1667|188.7436|170.8181|||||||
russ2000_2_0243|FCPT|20201222|20201215|20201215|12.3142|2.8551||29.32||4.161|3.6494|2153.4103|27.4019||||||||||||
russ2000_2_0243|FCPT|20201223|20201215|20201215||||||||||1.5714|||||||137.3365|149.6977|||
russ2000_2_0243|FCPT|20201224|20201215|20201215||||||||||1.5714||||170.4011||1.0933|||||
russ2000_2_0243|FCPT|20201229|20201215|20201215|12.5452|2.9086||29.87||4.0844|3.5822|2193.8051|27.9159||||||||||||
russ2000_2_0243|FCPT|20201231|20201215|20201215|||29.4918||2087510|||||||||171.0927||1.0881|136.7569||44.617|35.624|20.252
russ2000_2_0243|FCPT|20210104|20210115|20210115||||||||||1.5714|6|31.5|||1.2118|1.1532|150.3644|163.3352|||
russ2000_2_0243|FCPT|20210105|20210115|20210115|11.7791|2.5366||28.13||4.3814|3.8038|2134.3638|26.2897||||||||||||
russ2000_2_0243|FCPT|20210107|20210115|20210115|||27.3123|||||||1.5714|6|31.6667|207.301|189.8852|1.2136|1.157|152.1327|165.7826|||
russ2000_2_0243|FCPT|20210108|20210115|20210115||||||||||1.5714|||||||||||
russ2000_2_0243|FCPT|20210112|20210115|20210115|11.532|2.4834||27.54||4.4753|3.8853|2089.5975|25.7383|1.5714|6|32|207.3293|189.9164|||||||
russ2000_2_0243|FCPT|20210114|20210115|20210115|||27.4907||||||||||||||||||
russ2000_2_0243|FCPT|20210115|20210115|20210115|||||2004484||||||||||||||||
russ2000_2_0243|FCPT|20210119|20210115|20210115|11.5613|2.4897||27.61||4.464|3.8754|2094.9088|25.8037|1.5714|||||||||||
russ2000_2_0243|FCPT|20210121|20210115|20210115|||27.1736||||||||||||||||||
russ2000_2_0243|FCPT|20210126|20210115|20210115|11.3854|2.4518||27.19||4.5329|3.9353|2063.0413|25.4112||||||||||||
russ2000_2_0243|FCPT|20210128|20210115|20210115|||26.7675||||||||||||||||||
russ2000_2_0243|FCPT|20210129|20210115|20210115|||||2017815|||||1.5714|||||||||||
russ2000_2_0243|FCPT|20210131|20210115|20210115||||||||||1.5714|||||||||||
russ2000_2_0243|FCPT|20210202|20210215|20210215|11.4692|2.4698||27.39||4.4998|3.9065|2078.2162|25.5981||||||||||||
russ2000_2_0243|FCPT|20210204|20210215|20210215|||27.3817||||||||||||||||||
russ2000_2_0243|FCPT|20210209|20210215|20210215|11.6116|2.5005||27.73||4.4446|3.8586|2104.0138|25.9159|1.5714|||||1.2027|1.1502|152.5765|167.2307|||
russ2000_2_0243|FCPT|20210211|20210215|20210215|||27.5204||||||||||||||||||
russ2000_2_0243|FCPT|20210212|20210215|20210215|||||1831479||||||||||||||||
russ2000_2_0243|FCPT|20210216|20210215|20210215|11.5069|2.4779||27.48||4.4851|3.8937|2085.045|25.6822||||||||||||
russ2000_2_0243|FCPT|20210217|20210215|20210215||||||||||1.5714|||207.301|189.8852|||||||
russ2000_2_0243|FCPT|20210218|20210215|20210215|||26.4604|||||||1.5714|||||||||||
russ2000_2_0243|FCPT|20210219|20210215|20210215||||||||||1.5714|||207.0789|189.4859|1.1986|1.1372|154.0403|167.164|||
russ2000_2_0243|FCPT|20210221|20210215|20210215||||||||||1.5714|6|32|208.652|190.5807|1.2048|1.1379|||||
russ2000_2_0243|FCPT|20210222|20210215|20210215||||||||||1.5714|6|32|209.29||||||||
russ2000_2_0243|FCPT|20210223|20210215|20210215|11.6325|2.5128||27.78||4.4366|3.8517|2114.3302|25.9626||||||||||||
russ2000_2_0243|FCPT|20210225|20210215|20210215|||27.3421||||||||||||||||||
russ2000_2_0243|FCPT|20210226|20210215|20210215|||||1817746||||||||||||||||
russ2000_2_0243|FCPT|20210302|20210315|20210315|11.3519|2.4522||27.11||4.5463|3.9469|2063.3367|25.3364||||||||||||
russ2000_2_0243|FCPT|20210304|20210315|20210315|||26.3712||||||||||||||||||
russ2000_2_0243|FCPT|20210309|20210315|20210315|11.3017|2.4413||26.99||4.5665|3.9644|2054.2035|25.2243|1.5714|||209.29||1.2028|1.1304|153.3669|166.7618|||
russ2000_2_0243|FCPT|20210310|20210315|20210315||||||||||1.5714|||211.5842|193.0906|1.1988|1.1363|153.6149|166.965|||
russ2000_2_0243|FCPT|20210311|20210315|20210315|||27.5402||||||||||||||||||
russ2000_2_0243|FCPT|20210312|20210315|20210315||||||||||1.5714|6|32.1667|215.0842|193.568|1.2008|1.1383|153.9612|170.215|||
russ2000_2_0243|FCPT|20210315|20210315|20210315|||||1545904||||||||||||||||
russ2000_2_0243|FCPT|20210316|20210315|20210315|12.0345|2.5996||28.74||4.2884|3.723|2187.3957|26.8598||||||||||||
russ2000_2_0243|FCPT|20210318|20210315|20210315|||27.5501||||||||||||||||||
russ2000_2_0243|FCPT|20210323|20210315|20210315|11.398|2.4621||27.22||4.5279|3.9309|2071.7088|25.4393||||||||||||
russ2000_2_0243|FCPT|20210325|20210315|20210315|||27.243||||||||||||||||||
russ2000_2_0243|FCPT|20210330|20210315|20210315|11.4859|2.4811||27.43||4.5388|3.9008|2087.6918|25.6355||||||||||||
russ2000_2_0243|FCPT|20210331|20210315|20210315|||||1450084||||||||||||||46.746|36.554|20.579
russ2000_2_0243|FCPT|20210401|20210415|20210415|||||||||||||||||||||
russ2000_2_0243|FCPT|20210406|20210415|20210415|11.8121|2.5431||28.34||4.3931|3.7756|2158.6946|26.486||||||||||||
russ2000_2_0243|FCPT|20210408|20210415|20210415|||||||||||||||||||||
russ2000_2_0243|FCPT|20210409|20210415|20210415||||||||||1.5714||||||1.1383|||||
russ2000_2_0243|FCPT|20210413|20210415|20210415|11.8121|2.5431||28.34||4.3931|3.7756|2158.6946|26.486||||||||||||
russ2000_2_0243|FCPT|20210415|20210415|20210415|||||1398587||||||||||||||||
russ2000_2_0243|FCPT|20210416|20210415|20210415||||||||||1.5714|||||||||||
russ2000_2_0243|FCPT|20210420|20210415|20210415|12.008|2.5853||28.81||4.3214|3.714|2194.4952|26.9252||||||||||||
russ2000_2_0243|FCPT|20210422|20210415|20210415|||||||||||||||||||||
russ2000_2_0243|FCPT|20210427|20210415|20210415|12.4582|2.6822||29.89||4.1653|3.5798|2276.7602|27.9346|1.5714|7|30.4286||||1.16|154.19|170.215|||
russ2000_2_0243|FCPT|20210428|20210415|20210415||||||||||1.5714|||215.6057|194.0545|||||||
russ2000_2_0243|FCPT|20210429|20210415|20210415||||||||||1.5714|||||||||||
russ2000_2_0243|FCPT|20210430|20210415|20210415|||||1460913||||||||||||||||
russ2000_2_0243|FCPT|20210503|20210515|20210515||||||||||1.5714|||215.5414|194.4355|1.1948|1.135|||||
russ2000_2_0243|FCPT|20210504|20210515|20210515|11.9955|2.5826||28.78||4.3259|3.7179|2192.21|26.8972||||||||||||
russ2000_2_0243|FCPT|20210506|20210515|20210515|||||||||||||||||||||
russ2000_2_0243|FCPT|20210510|20210515|20210515||||||||||1.5714|||||||||||
russ2000_2_0243|FCPT|20210511|20210515|20210515|11.1369|2.3978||26.72||4.6594|4.0045|2035.2971|24.972|1.5714|||215.5414|194.4355||1.1323|153.3262|170.0703|||
russ2000_2_0243|FCPT|20210513|20210515|20210515|||||||||||||||||||||
russ2000_2_0243|FCPT|20210514|20210515|20210515|||||1121893||||||||||||||||
russ2000_2_0243|FCPT|20210517|20210515|20210515||||||||||1.5714|||||||||||
russ2000_2_0243|FCPT|20210518|20210515|20210515|11.3411|2.4417||27.21||4.5755|3.9324|2072.6211|25.4299||||||||||||
russ2000_2_0243|FCPT|20210520|20210515|20210515|||||||||||||||||||||
russ2000_2_0243|FCPT|20210525|20210515|20210515|11.5162|2.4794||27.63||4.506|3.8726|2104.613|25.8224||||||||||||
russ2000_2_0243|FCPT|20210526|20210515|20210515||||||||||1.5714|6|32.3333|216.2375|194.7177|1.185|1.1175|152.9353|169.933|||
russ2000_2_0243|FCPT|20210527|20210515|20210515||||||||||1.5714|||216.1826|194.7021|1.1861|1.1168|152.5018|169.2425|||
russ2000_2_0243|FCPT|20210528|20210515|20210515|||||1269583||||||||||||||||
russ2000_2_0243|FCPT|20210601|20210615|20210615|11.8205|2.5449||28.36||4.39|3.7729|2160.2181|26.5047||||||||||||
russ2000_2_0243|FCPT|20210603|20210615|20210615|||||||||||||||||||||
russ2000_2_0243|FCPT|20210608|20210615|20210615|12.0705|2.5988||28.96||4.299|3.6948|2205.9208|27.0654||||||||||||
russ2000_2_0243|FCPT|20210610|20210615|20210615|||||||||||||||||||||
russ2000_2_0243|FCPT|20210615|20210615|20210615|11.9997|2.5835||28.79|1273970|4.3244|3.7166|2192.9717|26.9065|1.5714|6|32.5|||||||||
russ2000_2_0243|FCPT|20210617|20210615|20210615|||||||||||||||||||||
russ2000_2_0243|FCPT|20210622|20210615|20210615|12.0997|2.6051||29.03||4.2887|3.6858|2211.2528|27.1308|1.5714|||||1.1741|1.1048|151.9391|170.5194|||
russ2000_2_0243|FCPT|20210624|20210615|20210615|||||||||||||||||||||
russ2000_2_0243|FCPT|20210629|20210615|20210615|11.487|2.4731||27.56||4.5628|3.8824|2099.281|25.757||||||||||||
russ2000_2_0243|FCPT|20210630|20210615|20210615|||||1076594||||||||||||||49.272|37.023|20.138
russ2000_2_0243|FCPT|20210701|20210715|20210715|||||||||||||||||||||
russ2000_2_0243|FCPT|20210706|20210715|20210715|11.5072|2.5537||28.36||4.4341|3.7729|2161.1001|26.5047||||||||||||
russ2000_2_0243|FCPT|20210707|20210715|20210715||||||||||1.5714|||216.2375|194.7177|1.1742|1.1058|152.308|172.1935|||
russ2000_2_0243|FCPT|20210708|20210715|20210715||||||||||1.5714|||216.3055|194.7865|||152.0516|170.6832|||
russ2000_2_0243|FCPT|20210713|20210715|20210715|11.6046|2.5753||28.6||4.3969|3.7413|2179.3886|26.729||||||||||||
russ2000_2_0243|FCPT|20210715|20210715|20210715|||||1188975||||||||||||||||
russ2000_2_0243|FCPT|20210720|20210715|20210715|11.775|2.6131||29.02||4.3332|3.6871|2211.3936|27.1215||||||||||||
russ2000_2_0243|FCPT|20210722|20210715|20210715|||||||||||||||||||||
russ2000_2_0243|FCPT|20210727|20210715|20210715|11.775|2.6131||29.02||4.3332|3.6871|2211.3936|27.1215||||||||||||
russ2000_2_0243|FCPT|20210729|20210715|20210715|||||||||||||||||||||
russ2000_2_0243|FCPT|20210730|20210715|20210715|||||1120568||||||||||||||||
russ2000_2_0243|FCPT|20210803|20210815|20210815|11.5883|2.5717||28.56||4.403|3.7465|2176.3405|26.6916||||||||||||
russ2000_2_0243|FCPT|20210804|20210815|20210815||||||||||1.5714|||||||||||
russ2000_2_0243|FCPT|20210805|20210815|20210815||||||||||1.5714|6|32.6667|218.3055|201|1.1682|1.08|152|170.3498|||
russ2000_2_0243|FCPT|20210806|20210815|20210815||||||||||1.5714|||219.628|199.719|||||||
russ2000_2_0243|FCPT|20210809|20210815|20210815||||||||||1.5714|||219.628|199.719|1.1622|1.08|||||
russ2000_2_0243|FCPT|20210810|20210815|20210815|11.1623|2.4772||27.51||4.5711|3.8895|2096.328|25.7103||||||||||||
russ2000_2_0243|FCPT|20210812|20210815|20210815||||||||||1.5714|6|32.5|221.2385|199.384|1.1562||||||
russ2000_2_0243|FCPT|20210813|20210815|20210815|||||1051927||||||||||||||||
russ2000_2_0243|FCPT|20210817|20210815|20210815|11.0406|2.4502||27.21||4.6215|3.9324|2073.4673|25.4299||||||||||||
russ2000_2_0243|FCPT|20210818|20210815|20210815||||||||||1.7143|6|31.8333|221.1635||||||||
russ2000_2_0243|FCPT|20210819|20210815|20210815|||||||||||||||||||||
russ2000_2_0243|FCPT|20210820|20210815|20210815||||||||||1.7143|||||||||||
russ2000_2_0243|FCPT|20210824|20210815|20210815|11.0162|2.4448||27.15||4.6317|3.9411|2068.8952|25.3738|1.7143|6|32|222.4401|198.9885|1.1491|1.0833|151.3546|170.0482|||
russ2000_2_0243|FCPT|20210826|20210815|20210815|||||||||||||||||||||
russ2000_2_0243|FCPT|20210831|20210815|20210815|11.6086|2.5762||28.61|1356042|4.3953|3.74|2180.1507|26.7383||||||||||||
russ2000_2_0243|FCPT|20210902|20210915|20210915|||||||||||||||||||||
russ2000_2_0243|FCPT|20210907|20210915|20210915|11.4179|2.5339||28.14||4.4687|3.8024|2144.3355|26.2991||||||||||||
russ2000_2_0243|FCPT|20210909|20210915|20210915|||||||||||||||||||||
russ2000_2_0243|FCPT|20210914|20210915|20210915|11.0243|2.4466||27.17||4.6283|3.9382|2070.4192|25.3925||||||||||||
russ2000_2_0243|FCPT|20210915|20210915|20210915|||||1244852||||||||||||||||
russ2000_2_0243|FCPT|20210916|20210915|20210915|||||||||||||||||||||
russ2000_2_0243|FCPT|20210921|20210915|20210915|11.0365|2.4493||27.2||4.6232|3.9338|2072.7053|25.4206||||||||||||
russ2000_2_0243|FCPT|20210923|20210915|20210915|||||||||||||||||||||
russ2000_2_0243|FCPT|20210924|20210915|20210915||||||||||1.7143|||222.8771||1.1438||||||
russ2000_2_0243|FCPT|20210928|20210915|20210915|11.0771|2.4583||27.3||4.6062|3.9194|2080.3255|25.514||||||||||||
russ2000_2_0243|FCPT|20210930|20210915|20210915|||26.6113||1372113|||||1.7143|6|32|||||||50.706|38.447|21.164
russ2000_2_0243|FCPT|20211005|20211015|20211015|10.8359|2.4158||27.36||4.5961|3.9474|2113.4424|25.3333|1.7143|||222.9826|199.1935|1.1491|1.0824|||||
russ2000_2_0243|FCPT|20211007|20211015|20211015|||26.9581||||||||||||||||||
russ2000_2_0243|FCPT|20211012|20211015|20211015|11.0735|2.4688||27.96||4.5422|3.8627|2159.7898|25.8889||||||||||||
russ2000_2_0243|FCPT|20211014|20211015|20211015|||28.4144||||||||||||||||||
russ2000_2_0243|FCPT|20211015|20211015|20211015|||||1377721||||||||||||||||
russ2000_2_0243|FCPT|20211019|20211015|20211015|11.2913|2.5174||28.51||4.4546|3.7881|2202.2749|26.3981||||||||||||
russ2000_2_0243|FCPT|20211021|20211015|20211015|||28.7612||||||||||||||||||
russ2000_2_0243|FCPT|20211022|20211015|20211015||||||||||1.7143|||223.638|199.493|1.1475|1.08|151.5387|170.7957|||
russ2000_2_0243|FCPT|20211025|20211015|20211015||||||||||1.7143|6|32|223.6551|199.4057|1.1504|1.0829|151.6375|170.9449|||
russ2000_2_0243|FCPT|20211026|20211015|20211015|11.7626|2.6224||29.7||4.2761|3.6364|2294.1973|27.5|1.7143|||||||||||
russ2000_2_0243|FCPT|20211027|20211015|20211015||||||||||1.7143|6|32.6667|222.4726|198.9482|1.1504|1.0903|151.808|169.9449|||
russ2000_2_0243|FCPT|20211028|20211015|20211015|||28.9693||||||||||||||||||
russ2000_2_0243|FCPT|20211029|20211015|20211015|||||1111484|||||1.7143|||222.9555|199.0355|1.1475|1.09||170.1935|||
russ2000_2_0243|FCPT|20211101|20211115|20211115||||||||||1.7143|||222.988|199.1134|1.1547|1.0919|151.7707|170.4793|||
russ2000_2_0243|FCPT|20211102|20211115|20211115|11.4299|2.5518||28.86||4.4006|3.7422|2232.396|26.7222||||||||||||
russ2000_2_0243|FCPT|20211104|20211115|20211115|||28.5531||||||||||||||||||
russ2000_2_0243|FCPT|20211109|20211115|20211115|11.5963|2.5889||29.28||4.3374|3.6885|2264.8841|27.1111||||||||||||
russ2000_2_0243|FCPT|20211111|20211115|20211115|||28.5432||||||||||||||||||
russ2000_2_0243|FCPT|20211115|20211115|20211115|||||1034929||||||||||||||||
russ2000_2_0243|FCPT|20211116|20211115|20211115|11.2477|2.5111||28.4||4.4718|3.8028|2196.8138|26.2963|1.7143|||||1.1607|1.0959|||||
russ2000_2_0243|FCPT|20211118|20211115|20211115|||27.9191||||||||||||||||||
russ2000_2_0243|FCPT|20211119|20211115|20211115||||||||||1.7143||||199.1134|1.1567|1.0939|151.6778|171.792|||
russ2000_2_0243|FCPT|20211123|20211115|20211115|11.1527|2.4899||28.16||4.5099|3.8352|2178.2492|26.0741||||||||||||
russ2000_2_0243|FCPT|20211126|20211115|20211115|||26.9481||||||||||||||||||
russ2000_2_0243|FCPT|20211130|20211115|20211115|10.7012|2.3891||27.02|1151482|4.7002|3.997|2090.0673|25.0185||||||||||||
russ2000_2_0243|FCPT|20211203|20211215|20211215|||27.1166||||||||||||||||||
russ2000_2_0243|FCPT|20211207|20211215|20211215|11.1131|2.481||28.06||4.526|3.8489|2170.514|25.9815||||||||||||
russ2000_2_0243|FCPT|20211210|20211215|20211215|||27.8695|||||||1.7143||||199.1134|||||||
russ2000_2_0243|FCPT|20211214|20211215|20211215|11.1487|2.489||28.15||4.5115|3.8366|2177.4757|26.0648||||||||||||
russ2000_2_0243|FCPT|20211215|20211215|20211215|||||1162632||||||||||||||||
russ2000_2_0243|FCPT|20211217|20211215|20211215|||27.9191||||||||||||||||||
russ2000_2_0243|FCPT|20211221|20211215|20211215|11.2873|2.52||28.5||4.4561|3.7895|2204.5491|26.3889||||||||||||
russ2000_2_0243|FCPT|20211227|20211215|20211215|||28.9594||||||||||||||||||
russ2000_2_0243|FCPT|20211228|20211215|20211215|11.5685|2.5827||29.21||4.3478|3.6974|2259.4694|27.0463||||||||||||
russ2000_2_0243|FCPT|20211230|20211215|20211215||||||||2302.0134|||||||||||||
russ2000_2_0243|FCPT|20211231|20211215|20211215|||||1584479|||||||||199.0228||1.0933|151.5569||||
russ2000_2_0243|FCPT|20220103|20220115|20220115|||29.0287||||||||||||||||||
russ2000_2_0243|FCPT|20220104|20220115|20220115|11.6953|2.611||29.53||4.3515|3.6573||27.3426|1.7143|||||||||||
russ2000_2_0243|FCPT|20220106|20220115|20220115||||||||2230.0755|||||||||||||
russ2000_2_0243|FCPT|20220109|20220115|20220115||||||||||1.7143|||||||||||
russ2000_2_0243|FCPT|20220110|20220115|20220115|||27.9686||||||||||||||||||
russ2000_2_0243|FCPT|20220111|20220115|20220115|11.1606|2.4917||28.18||4.56|3.8325||26.0926||||||||||||
russ2000_2_0243|FCPT|20220113|20220115|20220115||||||||2189.0786||1.7143|||244.5222|222.8555|1.2192|1.1566|171.6153|192.5073|||
russ2000_2_0243|FCPT|20220114|20220115|20220115|||||1908221||||||||||||||||
russ2000_2_0243|FCPT|20220118|20220115|20220115|11.0062|2.4572|27.5327|27.79||4.624|3.8863||25.7315||||||||||||
russ2000_2_0243|FCPT|20220120|20220115|20220115||||||||2085.4261|||||||||||||
russ2000_2_0243|FCPT|20220125|20220115|20220115|10.7764|2.4059|26.9581|27.21||4.7225|3.9691||25.1944||||||||||||
russ2000_2_0243|FCPT|20220127|20220115|20220115||||||||2039.7881|||||||||||||
russ2000_2_0243|FCPT|20220128|20220115|20220115||||||||||1.7143|6|32.1667|||||||||
russ2000_2_0243|FCPT|20220131|20220115|20220115|||||1940256||||||||||||||||
russ2000_2_0243|FCPT|20220201|20220215|20220215|10.6972|2.3882|26.7599|27.01||4.7575|3.9985||25.0093||||||||||||
russ2000_2_0243|FCPT|20220203|20220215|20220215||||||||2047.5233|||||||||||||
russ2000_2_0243|FCPT|20220208|20220215|20220215|10.222|2.2821|25.571|25.81||4.9787|4.1844||23.8981||||||||||||
russ2000_2_0243|FCPT|20220210|20220215|20220215||||||||1980.2266|||||||||||||
russ2000_2_0243|FCPT|20220215|20220215|20220215|10.3487|2.3104|25.8881|26.13||4.9177|4.1332||24.1944||||||||||||
russ2000_2_0243|FCPT|20220216|20220215|20220215||||||||||1.7143|||||||||||
russ2000_2_0243|FCPT|20220217|20220215|20220215||||||||2042.8822||1.7143|6|31.3333|245.2722|230|1.2232|1.1626|177|194.174|||
russ2000_2_0243|FCPT|20220218|20220215|20220215|10.4002|2.3219|26.0169|26.26||4.8934|4.1127|2031.2793|24.3148|1.7143|||||||||||