russ2000_2_0241|FCCO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_2_0241|FCCO|Long Name|1|1|First Community Corp PS Ratio|First Community Corp Price to Book Value|First Community Corp PEG Ratio|First Community Corp Price (USD)|First Community Corp Short Interest|First Community Corp Dividend Yield|First Community Corp Earnings Yield|First Community Corp Market Cap (USD)|First Community Corp PE Ratio|First Community Corp Consensus Recommendation|First Community Corp Price Target Num Estimates|First Community Corp Price Target (USD)|First Community Corp Revenue Estimates for Next Fiscal Year (USD)|First Community Corp Revenue Estimates for Current Fiscal Year (USD)|First Community Corp EPS Estimates for Next Fiscal Year (USD)|First Community Corp EPS Estimates for Current Fiscal Year (USD)|First Community Corp EBITDA Estimates for Current Fiscal Year (USD)|First Community Corp EBITDA Estimates for Next Fiscal Year (USD)|First Community Corp Revenue (Quarterly) (USD)|First Community Corp EBITDA (Quarterly) (USD)|First Community Corp Net Income (Quarterly) (USD)
russ2000_2_0241|FCCO|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0241|FCCO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0241|FCCO||5|5|14.4633273703|14.457960644|7.46034816248|14.3640939597|17.3225|7.34081196581|14.4117647059|14.2683333333|14.4117647059|16.3027522936|30.1186440678|30.1186440678|17.746031746|15.5531914894|16.9393939394|14.9591836735|0|0|91.3296703297|0|91.3296703297
russ2000_2_0241|FCCO||6|6|559|559|1034|596|400|936|561|600|561|109|59|59|63|47|66|49|0|0|91|0|91
russ2000_2_0241|FCCO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_2_0241|FCCO|19980911|19980915|19980915||||12.5002||||11.3152|||||||||||||
russ2000_2_0241|FCCO|19980914|19980915|19980915||||||||10.8624|||||||||||||
russ2000_2_0241|FCCO|19980921|19980915|19980915||||||||10.8624|||||||||||||
russ2000_2_0241|FCCO|19980922|19980915|19980915||||||||10.8624|||||||||||||
russ2000_2_0241|FCCO|19980923|19980915|19980915||||||||10.8624|||||||||||||
russ2000_2_0241|FCCO|19980925|19980915|19980915||||12||||10.8624|||||||||||||
russ2000_2_0241|FCCO|19980928|19980915|19980915||||||||10.8624|||||||||||||
russ2000_2_0241|FCCO|19980929|19980915|19980915||||||||10.8624|||||||||||||
russ2000_2_0241|FCCO|19981002|19981015|19981015||||||||10.8624|||||||||||||
russ2000_2_0241|FCCO|19981007|19981015|19981015||||||||10.8624|||||||||||||
russ2000_2_0241|FCCO|19981014|19981015|19981015||||12||||10.8624|||||||||||||
russ2000_2_0241|FCCO|19981015|19981015|19981015||||||||10.8624|||||||||||||
russ2000_2_0241|FCCO|19981016|19981015|19981015||||||||10.8624|||||||||||||
russ2000_2_0241|FCCO|19981102|19981115|19981115||||12.5002||||11.3152|||||||||||||
russ2000_2_0241|FCCO|19981218|19981215|19981215||||13.4001||||12.1298|||||||||||||
russ2000_2_0241|FCCO|19990104|19990115|19990115||||13.2993||||12.0385|||||||||||||
russ2000_2_0241|FCCO|19990120|19990115|19990115||||13.8002||||12.4919|||||||||||||
russ2000_2_0241|FCCO|19990203|19990215|19990215||||13.8999||||12.5822|||||||||||||
russ2000_2_0241|FCCO|19990217|19990215|19990215||||14.2495||||12.8987|||||||||||||
russ2000_2_0241|FCCO|19990303|19990315|19990315||||14.2002||||12.854|||||||||||||
russ2000_2_0241|FCCO|19990317|19990315|19990315||||15.3993||||24.3987|||||||||||||
russ2000_2_0241|FCCO|19990331|19990315|19990315||||15.3993||||24.3987|||||||||||0.1803||0.1827
russ2000_2_0241|FCCO|19990414|19990415|19990415||||14.8||||23.4491|||||||||||||
russ2000_2_0241|FCCO|19990428|19990415|19990415||||15.2||||24.0829|||||||||||||
russ2000_2_0241|FCCO|19990512|19990515|19990515||||15.1||||23.9244|||||||||||||
russ2000_2_0241|FCCO|19990526|19990515|19990515||||15.2||||24.0829|||||||||||||
russ2000_2_0241|FCCO|19990614|19990615|19990615||||15.2||||24.0829|||||||||||||
russ2000_2_0241|FCCO|19990629|19990615|19990615||||14.4||||22.8154|||||||||||||
russ2000_2_0241|FCCO|19990630|19990615|19990615|||||||||||||||||||0.1832||0.1886
russ2000_2_0241|FCCO|19990713|19990715|19990715||||14.4||||22.8154|||||||||||||
russ2000_2_0241|FCCO|19990727|19990715|19990715||||14.2||||22.4985|||||||||||||
russ2000_2_0241|FCCO|19990811|19990815|19990815||||14.0007||||22.1827|||||||||||||
russ2000_2_0241|FCCO|19990825|19990815|19990815||||13.6||||21.5478|||||||||||||
russ2000_2_0241|FCCO|19990908|19990915|19990915||||14||||22.1816|||||||||||||
russ2000_2_0241|FCCO|19990922|19990915|19990915||||14.5||||22.9738|||||||||||||
russ2000_2_0241|FCCO|19990930|19990915|19990915|||||||||||||||||||0.1832||0.2222
russ2000_2_0241|FCCO|19991014|19991015|19991015||||13.6||||21.5478|||||||||||||
russ2000_2_0241|FCCO|19991028|19991015|19991015||||13.4||||21.231|||||||||||||
russ2000_2_0241|FCCO|19991111|19991115|19991115||||13.6||||21.5478|||||||||||||
russ2000_2_0241|FCCO|19991129|19991115|19991115||||13.4||||21.231|||||||||||||
russ2000_2_0241|FCCO|19991214|19991215|19991215||||13.4||||21.231|||||||||||||
russ2000_2_0241|FCCO|19991230|19991215|19991215||||12.4||||19.6466|||||||||||||
russ2000_2_0241|FCCO|19991231|19991215|19991215|4.6974||||||4.0553||24.659||||||||||3.6532||0.2065
russ2000_2_0241|FCCO|20000103|20000115|20000115||1.4942|||||||||||||||||||
russ2000_2_0241|FCCO|20000113|20000115|20000115||||12.2||||19.3346|||||||||||||
russ2000_2_0241|FCCO|20000114|20000115|20000115|4.6216||||||4.1218||24.2613||||||||||||
russ2000_2_0241|FCCO|20000118|20000115|20000115||1.449|||||||||||||||||||
russ2000_2_0241|FCCO|20000127|20000115|20000115||||13.2||||20.9194|||||||||||||
russ2000_2_0241|FCCO|20000128|20000115|20000115|5.2277||||||3.6439||27.4431||||||||||||
russ2000_2_0241|FCCO|20000201|20000215|20000215||1.4942|||||||||||||||||||
russ2000_2_0241|FCCO|20000214|20000215|20000215|5.0762|||13.4|||3.7527|21.2363|26.6477||||||||||||
russ2000_2_0241|FCCO|20000215|20000215|20000215||1.5395|||||||||||||||||||
russ2000_2_0241|FCCO|20000225|20000215|20000215|5.2278||||||||||||||||||||
russ2000_2_0241|FCCO|20000228|20000215|20000215||||13.6|||3.6975|21.5533|27.0454||||||||||||
russ2000_2_0241|FCCO|20000301|20000315|20000315||1.5395|||||||||||||||||||
russ2000_2_0241|FCCO|20000314|20000315|20000315|5.1519|||13.6|||3.6975|21.5533|27.0454||||||||||||
russ2000_2_0241|FCCO|20000320|20000315|20000315||1.5391|||||||||||||||||||
russ2000_2_0241|FCCO|20000328|20000315|20000315|5.1519|||13.6|||3.6975|21.5478|27.0454||||||||||||
russ2000_2_0241|FCCO|20000331|20000315|20000315|||||||||||||||||||1.1326||0.1892
russ2000_2_0241|FCCO|20000403|20000415|20000415||1.4726|||||||||||||||||||
russ2000_2_0241|FCCO|20000412|20000415|20000415|3.9884|||12.8|||3.9286|20.2893|25.4545||||||||||||
russ2000_2_0241|FCCO|20000414|20000415|20000415|||||||||27.642||||||||||||
russ2000_2_0241|FCCO|20000418|20000415|20000415||1.428|||||||||||||||||||
russ2000_2_0241|FCCO|20000427|20000415|20000415|4.1753|||13.4|||3.7527|21.2403|||||||||||||
russ2000_2_0241|FCCO|20000428|20000415|20000415|||||||||26.6477||||||||||||
russ2000_2_0241|FCCO|20000504|20000515|20000515||1.4943|||||||||||||||||||
russ2000_2_0241|FCCO|20000515|20000515|20000515|3.9884|||12.8|||3.9286|20.2803|25.4545||||||||||||
russ2000_2_0241|FCCO|20000519|20000515|20000515||1.4497|||||||||||||||||||
russ2000_2_0241|FCCO|20000530|20000515|20000515|3.4898|||11.2|||4.4898|17.7453|22.2727||||||||||||
russ2000_2_0241|FCCO|20000602|20000615|20000615||1.249|||||||||||||||||||
russ2000_2_0241|FCCO|20000614|20000615|20000615|3.5521|||11.4|||4.411|18.0622|22.6704||||||||||||
russ2000_2_0241|FCCO|20000616|20000615|20000615||1.4051|||||||||||||||||||
russ2000_2_0241|FCCO|20000628|20000615|20000615|3.7391|||12|||4.1905|19.0128|23.8636||||||||||||
russ2000_2_0241|FCCO|20000630|20000615|20000615|||||||||||||||||||1.2335||0.2358
russ2000_2_0241|FCCO|20000714|20000715|20000715|2.9923|1.2731||11.6|||4.5977|18.3872|21.75||||||||||||
russ2000_2_0241|FCCO|20000801|20000815|20000815|2.8891|1.2287||11.2|||4.7619|17.7453|21||||||||||||
russ2000_2_0241|FCCO|20000815|20000815|20000815|2.8891|1.2287||11.2|||4.7619|17.7453|21||||||||||||
russ2000_2_0241|FCCO|20000830|20000815|20000815|2.8891|1.2287||11.2|||4.7619|17.7453|21||||||||||||
russ2000_2_0241|FCCO|20000914|20000915|20000915|2.8891|1.2287||11.2|||4.7619|17.7453|21||||||||||||
russ2000_2_0241|FCCO|20000928|20000915|20000915|3.0181|1.2835||11.7|||4.5584|18.5375|21.9375||||||||||||
russ2000_2_0241|FCCO|20000930|20000915|20000915|||||||||||||||||||1.2622||0.2767
russ2000_2_0241|FCCO|20001012|20001015|20001015|2.4728|1.1923||11.2|||5.034|17.7531|19.8648||||||||||||
russ2000_2_0241|FCCO|20001027|20001015|20001015|2.4949|1.2029||11.3|||4.9895|17.9116|20.0422||||||||||||
russ2000_2_0241|FCCO|20001110|20001115|20001115|2.4728|1.1917||11.2|||5.034|17.7453|19.8648||||||||||||
russ2000_2_0241|FCCO|20001127|20001115|20001115|2.3845|1.1492||10.8|||5.2205|17.1115|19.1554||||||||||||
russ2000_2_0241|FCCO|20001211|20001215|20001215|2.3845|1.1492||10.8|||5.2205|17.1115|19.1554||||||||||||
russ2000_2_0241|FCCO|20001228|20001215|20001215|2.3845|1.1492||10.8|||5.2205|17.1115|19.1554||||||||||||
russ2000_2_0241|FCCO|20001231|20001215|20001215|||||||||||||||||||1.3418||0.2823
russ2000_2_0241|FCCO|20010105|20010115|20010115|||0.9489||||||||||||||||||
russ2000_2_0241|FCCO|20010116|20010115|20010115|3.6876|1.1551|0.9447|11.2|||5.3742|17.7531|18.6076||||||||||||
russ2000_2_0241|FCCO|20010124|20010115|20010115|||0.9616||||||||||||||||||
russ2000_2_0241|FCCO|20010131|20010115|20010115|3.7535|1.1758|0.9616|11.4|||5.2799|18.0701|18.9399||||||||||||
russ2000_2_0241|FCCO|20010207|20010215|20010215|||0.9616||||||||||||||||||
russ2000_2_0241|FCCO|20010215|20010215|20010215|3.8852|1.217|0.9953|11.8|||5.1009|18.7042|19.6044||||||||||||
russ2000_2_0241|FCCO|20010222|20010215|20010215|||1.0122||||||||||||||||||
russ2000_2_0241|FCCO|20010307|20010315|20010315|3.8523|1.2067|0.9869|11.7|||5.1445|18.5457|19.4383||||||||||||
russ2000_2_0241|FCCO|20010320|20010315|20010315|||0.97||||||||||||||||||
russ2000_2_0241|FCCO|20010322|20010315|20010315|3.4242|1.0722||10.4|||5.7875|16.4778|17.2785||||||||||||
russ2000_2_0241|FCCO|20010331|20010315|20010315|||||||||||||||||||1.3981||0.2223
russ2000_2_0241|FCCO|20010409|20010415|20010415|3.5131|1.1349|0.7461|11.3|||5.5289|17.9037|18.0869||||||||||||
russ2000_2_0241|FCCO|20010417|20010415|20010415|||0.7461||||||||||||||||||
russ2000_2_0241|FCCO|20010425|20010415|20010415|3.3576|1.0847|0.7131|10.8|||5.7848|17.1115|17.2866||||||||||||
russ2000_2_0241|FCCO|20010502|20010515|20010515|||0.7395||||||||||||||||||
russ2000_2_0241|FCCO|20010509|20010515|20010515|3.6685|1.1851|0.7791|11.8|||5.2946|18.6959|18.8872||||||||||||
russ2000_2_0241|FCCO|20010517|20010515|20010515|||0.6999||||||||||||||||||
russ2000_2_0241|FCCO|20010524|20010515|20010515|3.7307|1.2052|0.7923|12|||5.2064|19.0128|19.2073||||||||||||
russ2000_2_0241|FCCO|20010531|20010515|20010515|||0.8187||||||||||||||||||
russ2000_2_0241|FCCO|20010607|20010615|20010615|3.2457|1.0485|0.6893|10.44|||5.9843|16.5411|16.7104||||||||||||
russ2000_2_0241|FCCO|20010619|20010615|20010615|||0.7368||||||||||||||||||
russ2000_2_0241|FCCO|20010621|20010615|20010615|3.8551|1.2454||12.4|||5.0384|19.6466|19.8476||||||||||||
russ2000_2_0241|FCCO|20010630|20010615|20010615|||||||||||||||||||1.5521||0.2193
russ2000_2_0241|FCCO|20010709|20010715|20010715|3.3908|1.1484|1.2149|11.6|||5.3103|18.3779|18.8312||||||||||||
russ2000_2_0241|FCCO|20010716|20010715|20010715|||1.2149||||||||||||||||||
russ2000_2_0241|FCCO|20010723|20010715|20010715|3.3908|1.1484|1.2149|11.6|||5.3103|18.3779|18.8312||||||||||||
russ2000_2_0241|FCCO|20010730|20010715|20010715|||1.194||||||||||||||||||
russ2000_2_0241|FCCO|20010810|20010815|20010815|3.2739|1.1088|1.173|11.2|||5.5|17.7442|18.1818||||||||||||
russ2000_2_0241|FCCO|20010822|20010815|20010815|||1.173||||||||||||||||||
russ2000_2_0241|FCCO|20010827|20010815|20010815|3.3616|1.1385||11.5|||5.3565|18.2195|18.6688||||||||||||
russ2000_2_0241|FCCO|20010920|20010915|20010915|3.4492|1.1682|1.2359|11.8|||5.2203|18.6947|19.1558||||||||||||
russ2000_2_0241|FCCO|20010927|20010915|20010915|||1.2359||||||||||||||||||
russ2000_2_0241|FCCO|20010930|20010915|20010915|||||||||||||||||||1.6597||0.3059
russ2000_2_0241|FCCO|20011012|20011015|20011015|3.082|1.0899|1.3108|11.4|||5.6174|18.061|17.8019||||||||||||
russ2000_2_0241|FCCO|20011025|20011015|20011015|||1.3154||||||||||||||||||
russ2000_2_0241|FCCO|20011101|20011115|20011115|3.028|1.0708|1.2878|11.2|||5.7177|17.7442|17.4896||||||||||||
russ2000_2_0241|FCCO|20011108|20011115|20011115|||1.2188||||||||||||||||||
russ2000_2_0241|FCCO|20011115|20011115|20011115|2.9198|1.0325|1.2418|10.8|||5.9295|17.1104|16.865||||||||||||
russ2000_2_0241|FCCO|20011126|20011115|20011115|||1.1958||||||||||||||||||
russ2000_2_0241|FCCO|20011130|20011115|20011115|2.7035|0.956||10|||6.4038|15.843|15.6157||||||||||||
russ2000_2_0241|FCCO|20011211|20011215|20011215|||1.1498||||||||||||||||||
russ2000_2_0241|FCCO|20011214|20011215|20011215|2.7576|0.9752||10.2|||6.2782|16.1599|15.928||||||||||||
russ2000_2_0241|FCCO|20011218|20011215|20011215|||1.2096||||||||||||||||||
russ2000_2_0241|FCCO|20011226|20011215|20011215|||1.1958||||||||||||||||||
russ2000_2_0241|FCCO|20011231|20011215|20011215|2.7505|1.035||10.96|||6.2148|17.3639|16.0906||||||||||1.8512||0.3563
russ2000_2_0241|FCCO|20020107|20020115|20020115|||1.171||||||||||||||||||
russ2000_2_0241|FCCO|20020114|20020115|20020115|2.61|0.9821|1.1598|10.4|||6.5495|16.4767|15.2685||||||||||||
russ2000_2_0241|FCCO|20020122|20020115|20020115|||1.2713||||||||||||||||||
russ2000_2_0241|FCCO|20020128|20020115|20020115|2.9613|1.1144||11.8|||5.7724|18.6947|17.3238||||||||||||
russ2000_2_0241|FCCO|20020131|20020115|20020115|||1.2803||||||||||||||||||
russ2000_2_0241|FCCO|20020208|20020215|20020215|||1.2803||||||||||||||||||
russ2000_2_0241|FCCO|20020211|20020215|20020215|2.9111|1.0955||11.6|||5.8719|18.3779|17.0302||||||||||||
russ2000_2_0241|FCCO|20020219|20020215|20020215|||1.307||||||||||||||||||
russ2000_2_0241|FCCO|20020225|20020215|20020215|2.9412|1.1068||11.72|||5.8118|18.568|17.2064||||||||||||
russ2000_2_0241|FCCO|20020226|20020215|20020215|||1.307||||||||||||||||||
russ2000_2_0241|FCCO|20020305|20020315|20020315|||1.3438||||||||||||||||||
russ2000_2_0241|FCCO|20020312|20020315|20020315|3.1244|1.1757|1.3884|12.45|||5.471|19.7245|18.2781||||||||||||
russ2000_2_0241|FCCO|20020320|20020315|20020315|||1.4163||||||||||||||||||
russ2000_2_0241|FCCO|20020327|20020315|20020315|3.0115|1.1359|1.3382|12|||5.6762|19.056|17.6174||||||||||||
russ2000_2_0241|FCCO|20020331|20020315|20020315|||||||||||||||||||1.8538||0.3125
russ2000_2_0241|FCCO|20020403|20020415|20020415|||1.4869||||||||||||||||||
russ2000_2_0241|FCCO|20020412|20020415|20020415|3.2519|1.2287|1.6381|13|||5.3538|20.644|18.6782||||||||||||
russ2000_2_0241|FCCO|20020424|20020415|20020415|||1.7641||||||||||||||||||
russ2000_2_0241|FCCO|20020426|20020415|20020415|3.302|1.2476||13.2|||5.2727|20.9616|18.9655||||||||||||
russ2000_2_0241|FCCO|20020510|20020515|20020515|3.302|1.2476|1.6633|13.2|||5.2727|20.9616|18.9655||||||||||||
russ2000_2_0241|FCCO|20020520|20020515|20020515|||1.7641||||||||||||||||||
russ2000_2_0241|FCCO|20020528|20020515|20020515|3.6271|1.3705|1.8271|14.5|||4.8|23.026|20.8333||||||||||||
russ2000_2_0241|FCCO|20020611|20020615|20020615|3.9398|1.4887|1.9846|15.75|||4.419|25.011|22.6293||||||||||||
russ2000_2_0241|FCCO|20020625|20020615|20020615|3.7522|1.4178|1.8901|15|||4.64|23.82|21.5517||||||||||||
russ2000_2_0241|FCCO|20020630|20020615|20020615|||||||||||||||||||2.1221||0.3453
russ2000_2_0241|FCCO|20020703|20020715|20020715|||1.0048||||||||||||||||||
russ2000_2_0241|FCCO|20020709|20020715|20020715|3.5654|1.3149||14.5|||5.0207|23.026|19.9176||||||||||||
russ2000_2_0241|FCCO|20020711|20020715|20020715|||1.0955||||||||||||||||||
russ2000_2_0241|FCCO|20020718|20020715|20020715|||1.0501||||||||||||||||||
russ2000_2_0241|FCCO|20020723|20020715|20020715|3.381|1.2469||13.75|||5.2945|21.835|18.8874||||||||||||
russ2000_2_0241|FCCO|20020725|20020715|20020715|||1.001||||||||||||||||||
russ2000_2_0241|FCCO|20020802|20020815|20020815|||1.001||||||||||||||||||
russ2000_2_0241|FCCO|20020812|20020815|20020815|3.2458|1.197|0.9973|13.2|||5.5152|20.9616|18.1319||||||||||||
russ2000_2_0241|FCCO|20020822|20020815|20020815|||1.0577||||||||||||||||||
russ2000_2_0241|FCCO|20020828|20020815|20020815|3.4425|1.2695||14|||5.2|22.232|19.2308||||||||||||
russ2000_2_0241|FCCO|20020906|20020915|20020915|||1.0501||||||||||||||||||
russ2000_2_0241|FCCO|20020912|20020915|20020915|3.258|1.2015||13.25|||5.4943|21.041|18.2005||||||||||||
russ2000_2_0241|FCCO|20020917|20020915|20020915|||0.9769||||||||||||||||||
russ2000_2_0241|FCCO|20020925|20020915|20020915|||0.9444||||||||||||||||||
russ2000_2_0241|FCCO|20020930|20020915|20020915|2.9196||||||6.128||||||||||||2.0935||0.3748
russ2000_2_0241|FCCO|20021004|20021015|20021015|||0.8152|12.25||||19.453|||||||||||||
russ2000_2_0241|FCCO|20021017|20021015|20021015|2.8612|1.0787|0.8152||||6.2531||15.9922||||||||||||
russ2000_2_0241|FCCO|20021018|20021015|20021015||||12.57||||19.9612|||||||||||||
russ2000_2_0241|FCCO|20021024|20021015|20021015|||0.8385||||||||||||||||||
russ2000_2_0241|FCCO|20021105|20021115|20021115|2.8846|1.0875|0.8219|12.35|||6.2024|19.6118|16.1227||||||||||||
russ2000_2_0241|FCCO|20021114|20021115|20021115|||0.8485||||||||||||||||||
russ2000_2_0241|FCCO|20021119|20021115|20021115|3.0247|1.1404||12.95|||5.9151|20.5646|16.906||||||||||||
russ2000_2_0241|FCCO|20021122|20021115|20021115|||0.8519||||||||||||||||||
russ2000_2_0241|FCCO|20021202|20021215|20021215|||0.8552||||||||||||||||||
russ2000_2_0241|FCCO|20021203|20021215|20021215|2.978|1.1227||12.75|||6.0078|20.247|16.6449||||||||||||
russ2000_2_0241|FCCO|20021210|20021215|20021215|||0.8485||||||||||||||||||
russ2000_2_0241|FCCO|20021217|20021215|20021215|2.978|1.1227|0.8485|12.75|||6.0078|20.247|16.6449||||||||||||
russ2000_2_0241|FCCO|20021224|20021215|20021215|||0.8851||||||||||||||||||
russ2000_2_0241|FCCO|20021231|20021215|20021215|2.9494||||||6.1654||||||||||||2.2071||0.4319
russ2000_2_0241|FCCO|20030102|20030115|20030115||||14||||22.232|||||||||||||
russ2000_2_0241|FCCO|20030108|20030115|20030115|||0.8375||||||||||||||||||
russ2000_2_0241|FCCO|20030115|20030115|20030115|3.2843|1.2755|0.886||||5.5368||18.061||||||||||||
russ2000_2_0241|FCCO|20030116|20030115|20030115||||14.25||||22.629|||||||||||||
russ2000_2_0241|FCCO|20030122|20030115|20030115|||0.9033||||||||||||||||||
russ2000_2_0241|FCCO|20030130|20030115|20030115|3.4706|1.3478|0.9362|15.65|||5.2396|24.8522|19.0854||||||||||||
russ2000_2_0241|FCCO|20030206|20030215|20030215|||0.9356||||||||||||||||||
russ2000_2_0241|FCCO|20030211|20030215|20030215|||||287||||||||||||||||
russ2000_2_0241|FCCO|20030213|20030215|20030215|3.444|1.3375|0.929|15.53|||5.2801|24.6616|18.939||||||||||||
russ2000_2_0241|FCCO|20030220|20030215|20030215|||0.9571||||||||||||||||||
russ2000_2_0241|FCCO|20030227|20030215|20030215|3.7766|1.4667|1.0188|17.03|||4.815|27.0436|20.7683||||||||||||
russ2000_2_0241|FCCO|20030306|20030315|20030315|||1.0104||||||||||||||||||
russ2000_2_0241|FCCO|20030311|20030315|20030315|||||263||||||||||||||||
russ2000_2_0241|FCCO|20030314|20030315|20030315|3.6014|1.3986|0.9715|16.24|||5.0493|25.7891|19.8049||||||||||||
russ2000_2_0241|FCCO|20030321|20030315|20030315|||0.9715||||||||||||||||||
russ2000_2_0241|FCCO|20030328|20030315|20030315|3.6258|1.4081|0.9781|16.35|||5.0153|25.9638|19.939||||||||||||
russ2000_2_0241|FCCO|20030331|20030315|20030315|||||||||||||||||||||0.4501
russ2000_2_0241|FCCO|20030407|20030415|20030415|||0.512||||||||||||||||||
russ2000_2_0241|FCCO|20030410|20030415|20030415|||||466||||||||||||||||
russ2000_2_0241|FCCO|20030414|20030415|20030415||1.4638|0.5258|17.15|||5.4694|27.2582|18.2836||||||||||||
russ2000_2_0241|FCCO|20030421|20030415|20030415|||0.5948||||||||||||||||||
russ2000_2_0241|FCCO|20030428|20030415|20030415||1.6004|0.5749|18.75||0.9067|5.0027|29.8012|19.9893||||||||||||
russ2000_2_0241|FCCO|20030505|20030515|20030515|||0.5829|||0.8943|||||||||||||||
russ2000_2_0241|FCCO|20030512|20030515|20030515||1.6217|0.5826|19|2196|0.8947|4.9368|30.1986|20.2559||||||||||||
russ2000_2_0241|FCCO|20030519|20030515|20030515|||0.5826|||0.8947|||||||||||||||
russ2000_2_0241|FCCO|20030610|20030615|20030615|||||114||||||||||||||||
russ2000_2_0241|FCCO|20030616|20030615|20030615||1.643|0.5902|19.25||0.8831|4.8727|30.596|20.5224||||||||||||
russ2000_2_0241|FCCO|20030623|20030615|20030615|||0.5856|||0.8901|||||||||||||||
russ2000_2_0241|FCCO|20030630|20030615|20030615||1.6222|0.4192|19.47||0.8731|5.3929|30.9456|18.5429||||||||||2.3016||0.4593
russ2000_2_0241|FCCO|20030709|20030715|20030715|||0.4306|||0.85|||||||||||||||
russ2000_2_0241|FCCO|20030710|20030715|20030715|||||552||||||||||||||||
russ2000_2_0241|FCCO|20030714|20030715|20030715||1.5247||18.3|||5.7377|29.086|17.4286||||||||||||
russ2000_2_0241|FCCO|20030716|20030715|20030715|||0.4091|||0.8947|||||||||||||||
russ2000_2_0241|FCCO|20030723|20030715|20030715|||0.4145|||0.8831|||||||||||||||
russ2000_2_0241|FCCO|20030805|20030815|20030815||1.6458|0.4253|19.75||0.9114|5.3165|31.3966|18.8095||||||||||||
russ2000_2_0241|FCCO|20030812|20030815|20030815|||||66||||||||||||||||
russ2000_2_0241|FCCO|20030813|20030815|20030815|||0.4177|||0.9278|||||||||||||||
russ2000_2_0241|FCCO|20030822|20030815|20030815||1.6375|0.4231|19.65||0.916|5.3435|31.2376|18.7143||||||||||||
russ2000_2_0241|FCCO|20030903|20030915|20030915|||0.4166|||0.9302|||||||||||||||
russ2000_2_0241|FCCO|20030905|20030915|20030915||1.625||19.5|||5.3846|30.9991|18.5714||||||||||||
russ2000_2_0241|FCCO|20030910|20030915|20030915|||||444||||||||||||||||
russ2000_2_0241|FCCO|20030912|20030915|20030915|||0.4253|||0.9114|||||||||||||||
russ2000_2_0241|FCCO|20030923|20030915|20030915||1.68|0.4341|20.16||0.8929|5.2083|32.0484|19.2||||||||||||
russ2000_2_0241|FCCO|20030930|20030915|20030915|||||||||||||||||||2.3123||0.4491
russ2000_2_0241|FCCO|20031006|20031015|20031015||||||0.8969|||||||||||||||
russ2000_2_0241|FCCO|20031009|20031015|20031015||1.6732|0.4358|20.091|||5.4253|31.9387|18.4321||||||||||||
russ2000_2_0241|FCCO|20031010|20031015|20031015|||||218||||||||||||||||
russ2000_2_0241|FCCO|20031013|20031015|20031015||||||0.9|||||||||||||||
russ2000_2_0241|FCCO|20031028|20031015|20031015||1.7165|0.447|20.61||0.8734|5.2887|32.7637|18.9083||||||||||||
russ2000_2_0241|FCCO|20031104|20031115|20031115|||0.4533|||0.9091|||||||||||||||
russ2000_2_0241|FCCO|20031111|20031115|20031115||1.6492|0.4295|19.8|234|0.9596|5.5051|31.48|18.1651||||||||||||
russ2000_2_0241|FCCO|20031118|20031115|20031115|||0.4833|||0.8528|||||||||||||||
russ2000_2_0241|FCCO|20031126|20031115|20031115||1.7483|0.4553|20.99||0.9052|5.1929|33.372|19.2569||||||||||||
russ2000_2_0241|FCCO|20031203|20031215|20031215|||0.4512|||0.9135|||||||||||||||
russ2000_2_0241|FCCO|20031210|20031215|20031215||1.6825|0.4381|20.2|807|0.9406|5.396|32.116|18.5321||||||||||||
russ2000_2_0241|FCCO|20031217|20031215|20031215|||0.4384|||0.9401|||||||||||||||
russ2000_2_0241|FCCO|20031229|20031215|20031215||1.7991|0.4685|21.6||0.8796|5.0463|34.3418|19.8165||||||||||||
russ2000_2_0241|FCCO|20031231|20031215|20031215|||||||||||||||||||2.3102||0.439
russ2000_2_0241|FCCO|20040105|20040115|20040115|||0.6562|||0.8456|||||||||||||||
russ2000_2_0241|FCCO|20040112|20040115|20040115||1.9035|0.679|23.25|595|0.8172|4.6452|37.1349|21.5278||||||||||||
russ2000_2_0241|FCCO|20040120|20040115|20040115|||0.6571|||0.8444|||||||||||||||
russ2000_2_0241|FCCO|20040122|20040115|20040115||||||0.7917|||||||||||||||
russ2000_2_0241|FCCO|20040129|20040115|20040115||1.9035|0.679|23.25||0.8602|4.6452|37.1349|21.5278||||||||||||
russ2000_2_0241|FCCO|20040205|20040215|20040215|||0.6644|||0.8791|||||||||||||||
russ2000_2_0241|FCCO|20040210|20040215|20040215|||||0||||||||||||||||
russ2000_2_0241|FCCO|20040213|20040215|20040215||2.0058|0.7155|24.5||0.8163|4.4082|39.1314|22.6852||||||||||||
russ2000_2_0241|FCCO|20040224|20040215|20040215|||0.7009|||0.8333|||||||||||||||
russ2000_2_0241|FCCO|20040301|20040315|20040315||2.0058||24.5|||4.4082|39.1314|22.6852||||||||||||
russ2000_2_0241|FCCO|20040304|20040315|20040315|||0.7152|||0.8167|||||||||||||||
russ2000_2_0241|FCCO|20040310|20040315|20040315|||||598||||||||||||||||
russ2000_2_0241|FCCO|20040316|20040315|20040315||1.8844|0.6717|23||0.8696|4.6957|36.7632|21.2963||||||||||||
russ2000_2_0241|FCCO|20040329|20040315|20040315|||0.6717|||0.8696|||||||||||||||
russ2000_2_0241|FCCO|20040330|20040315|20040315||1.9664||24|||4.5|38.3616|22.2222||||||||||||
russ2000_2_0241|FCCO|20040331|20040315|20040315|||||||||||||||||||2.4012||0.4219
russ2000_2_0241|FCCO|20040408|20040415|20040415|||1.7408|||0.8333|||||||||||||||
russ2000_2_0241|FCCO|20040412|20040415|20040415|||||425||||||||||||||||
russ2000_2_0241|FCCO|20040413|20040415|20040415|4.2969|1.9129||24|||4.4167|38.3616|22.6415||||||||||||
russ2000_2_0241|FCCO|20040415|20040415|20040415|||1.6429|||0.883|||||||||||||||
russ2000_2_0241|FCCO|20040422|20040415|20040415|||1.5595|||0.9302|||||||||||||||
russ2000_2_0241|FCCO|20040427|20040415|20040415|3.9388|1.7535||22|||4.8182|35.1648|20.7547||||||||||||
russ2000_2_0241|FCCO|20040429|20040415|20040415|||1.5957|||0.9091|||||||||||||||
russ2000_2_0241|FCCO|20040507|20040515|20040515|||1.6251|||0.8927|||||||||||||||
russ2000_2_0241|FCCO|20040511|20040515|20040515|3.9433|1.7648||22.0248|32946||4.8128|35.3916|20.7781||||||||||||
russ2000_2_0241|FCCO|20040517|20040515|20040515|||1.6131|||0.8993|||||||||||||||
russ2000_2_0241|FCCO|20040524|20040515|20040515|||1.6509|||0.8787|||||||||||||||
russ2000_2_0241|FCCO|20040526|20040515|20040515|3.9102|1.75||21.84|||4.8535|35.0947|20.6038||||||||||||
russ2000_2_0241|FCCO|20040602|20040615|20040615|||1.5957|||0.9091|||||||||||||||
russ2000_2_0241|FCCO|20040609|20040615|20040615|3.937|1.762|1.595|21.99|49011|0.9095|4.8204|35.3357|20.7453||||||||||||
russ2000_2_0241|FCCO|20040617|20040615|20040615|||1.6037|||0.9046|||||||||||||||
russ2000_2_0241|FCCO|20040623|20040615|20040615|4.0284|1.8029||22.5|||4.7111|36.1552|21.2264||||||||||||
russ2000_2_0241|FCCO|20040624|20040615|20040615|||1.5413|||0.9412|||||||||||||||
russ2000_2_0241|FCCO|20040630|20040615|20040615|||||||||||||||||||2.43||0.4306
russ2000_2_0241|FCCO|20040702|20040715|20040715||||||0.8889|||||||||||||||
russ2000_2_0241|FCCO|20040708|20040715|20040715|3.983|1.8306||22.5|||4.6222|36.3105|21.6346||||||||||||
russ2000_2_0241|FCCO|20040712|20040715|20040715|||||48420||||||||||||||||
russ2000_2_0241|FCCO|20040713|20040715|20040715||||||0.9091|||||||||||||||
russ2000_2_0241|FCCO|20040721|20040715|20040715||||||0.9009|||||||||||||||
russ2000_2_0241|FCCO|20040723|20040715|20040715|4.0716|1.8712||23|||4.5217|37.1174|22.1154||||||||||||
russ2000_2_0241|FCCO|20040728|20040715|20040715||||||0.8889|||||||||||||||
russ2000_2_0241|FCCO|20040804|20040815|20040815||||||0.8929|||||||||||||||
russ2000_2_0241|FCCO|20040810|20040815|20040815|||||42048||||||||||||||||
russ2000_2_0241|FCCO|20040812|20040815|20040815|3.8945|1.7899||22||0.9091|4.7273|35.5036|21.1538||||||||||||
russ2000_2_0241|FCCO|20040820|20040815|20040815||||||0.8889|||||||||||||||
russ2000_2_0241|FCCO|20040826|20040815|20040815|3.806|1.7492||21.5|||4.8372|34.6967|20.6731||||||||||||
russ2000_2_0241|FCCO|20040827|20040815|20040815||||||0.9492|||||||||||||||
russ2000_2_0241|FCCO|20040903|20040915|20040915||||||0.9124|||||||||||||||
russ2000_2_0241|FCCO|20040909|20040915|20040915|3.7175|1.7085||21|||4.9524|33.8898|20.1923||||||||||||
russ2000_2_0241|FCCO|20040910|20040915|20040915|||||39185|0.9756|||||||||||||||
russ2000_2_0241|FCCO|20040920|20040915|20040915||||||0.9975|||||||||||||||
russ2000_2_0241|FCCO|20040923|20040915|20040915|3.5405|1.6272||20|||5.2|32.276|19.2308||||||||||||
russ2000_2_0241|FCCO|20040927|20040915|20040915||||||0.9833|||||||||||||||
russ2000_2_0241|FCCO|20040930|20040915|20040915|||||||||||||||||||2.5875||0.4933
russ2000_2_0241|FCCO|20041005|20041015|20041015||||||1.0655|||||||||||||||
russ2000_2_0241|FCCO|20041007|20041015|20041015|3.3041|1.4816||19.1|||5.5497|30.8713|18.0189||||||||||||
russ2000_2_0241|FCCO|20041012|20041015|20041015|||||1895|1.0309|||||||||||||||
russ2000_2_0241|FCCO|20041019|20041015|20041015||||||1.0015|||||||||||||||
russ2000_2_0241|FCCO|20041021|20041015|20041015|3.4425|1.5436||19.9|||5.3266|32.1644|18.7736||||||||||||
russ2000_2_0241|FCCO|20041026|20041015|20041015||||||0.9639|||||||||||||||
russ2000_2_0241|FCCO|20041102|20041115|20041115||2.7739||||0.9756|||||||||||||||
russ2000_2_0241|FCCO|20041104|20041115|20041115|3.503|||20.25|||5.2346|57.0949|19.1038||||||||||||
russ2000_2_0241|FCCO|20041110|20041115|20041115|||||2841|0.995|||||||||||||||
russ2000_2_0241|FCCO|20041116|20041115|20041115||2.7468|||||||||||||||||||
russ2000_2_0241|FCCO|20041117|20041115|20041115||||||0.9761|||||||||||||||
russ2000_2_0241|FCCO|20041118|20041115|20041115|3.4892|||20.17|||5.2553|56.8693|19.0283||||||||||||
russ2000_2_0241|FCCO|20041119|20041115|20041115||2.7739|||||||||||||||||||
russ2000_2_0241|FCCO|20041124|20041115|20041115||||||0.997|||||||||||||||
russ2000_2_0241|FCCO|20041201|20041215|20041215||||||1.0178|||||||||||||||
russ2000_2_0241|FCCO|20041202|20041215|20041215|3.4061|||19.69|||5.3834|55.516|18.5755||||||||||||
russ2000_2_0241|FCCO|20041203|20041215|20041215||2.7198|||||||||||||||||||
russ2000_2_0241|FCCO|20041208|20041215|20041215||||||1.0019|||||||||||||||
russ2000_2_0241|FCCO|20041210|20041215|20041215|||||2996||||||||||||||||
russ2000_2_0241|FCCO|20041215|20041215|20041215||||||1.0256|||||||||||||||
russ2000_2_0241|FCCO|20041216|20041215|20041215|3.4079|||19.7|||5.3807|55.5442|18.5849||||||||||||
russ2000_2_0241|FCCO|20041217|20041215|20041215||2.6386|||||||||||||||||||
russ2000_2_0241|FCCO|20041222|20041215|20041215||||||1.0152|||||||||||||||
russ2000_2_0241|FCCO|20041229|20041215|20041215||||||1.0127|||||||||||||||
russ2000_2_0241|FCCO|20041230|20041215|20041215|3.4546|||19.97|||5.308|56.3054|18.8396||||||||||||
russ2000_2_0241|FCCO|20041231|20041215|20041215|||||||||||||||||||3.9512||0.8393
russ2000_2_0241|FCCO|20050105|20050115|20050115|||19.8066|||1.0005|||||||||||||||
russ2000_2_0241|FCCO|20050111|20050115|20050115|||||3498||||||||||||||||
russ2000_2_0241|FCCO|20050113|20050115|20050115|3.5588||20.0048|20.19||0.9906|5.3987|56.3079|18.5229||||||||||||
russ2000_2_0241|FCCO|20050114|20050115|20050115||1.1153|||||||||||||||||||
russ2000_2_0241|FCCO|20050121|20050115|20050115|||20.0147|||0.9901|||||||||||||||
russ2000_2_0241|FCCO|20050127|20050115|20050115|3.5235|||19.99|||5.4527|55.7501|18.3394||||||||||||
russ2000_2_0241|FCCO|20050131|20050115|20050115||1.0876|19.4994|||1.0163|||||||||||||||
russ2000_2_0241|FCCO|20050207|20050215|20050215|||19.6481|||1.0086|||||||||||||||
russ2000_2_0241|FCCO|20050210|20050215|20050215|3.52|||19.97|2366||5.4582|55.6943|18.3211||||||||||||
russ2000_2_0241|FCCO|20050214|20050215|20050215||1.097|19.6679|||1.0076|||||||||||||||
russ2000_2_0241|FCCO|20050222|20050215|20050215|||21.1938|||0.935|||||||||||||||
russ2000_2_0241|FCCO|20050224|20050215|20050215|3.8637||21.7189|21.92|||4.9726|61.1327|20.1101||||||||||||
russ2000_2_0241|FCCO|20050228|20050215|20050215||1.1053|||||||||||||||||||
russ2000_2_0241|FCCO|20050301|20050315|20050315||||||0.9926|||||||||||||||
russ2000_2_0241|FCCO|20050303|20050315|20050315|||19.7174||||||||||||||||||
russ2000_2_0241|FCCO|20050308|20050315|20050315||||||1.001|||||||||||||||
russ2000_2_0241|FCCO|20050310|20050315|20050315|3.4971||19.658|19.84|2454||5.494|55.3318|18.2018||||||||||||
russ2000_2_0241|FCCO|20050314|20050315|20050315||1.113|||||||||||||||||||
russ2000_2_0241|FCCO|20050315|20050315|20050315||||||0.9881|||||||||||||||
russ2000_2_0241|FCCO|20050318|20050315|20050315|||19.8165||||||||||||||||||
russ2000_2_0241|FCCO|20050322|20050315|20050315||||||1.0199|||||||||||||||
russ2000_2_0241|FCCO|20050324|20050315|20050315|3.3931|||19.25|||5.6623|54.4968|17.6606||||||||||||
russ2000_2_0241|FCCO|20050328|20050315|20050315||1.094|19.3211||||||||||||||||||
russ2000_2_0241|FCCO|20050329|20050315|20050315||||||1.0256|||||||||||||||
russ2000_2_0241|FCCO|20050331|20050315|20050315|||||||||||||||||||3.9091||0.7803
russ2000_2_0241|FCCO|20050406|20050415|20050415|||4.8182|||1|||||||||||||||
russ2000_2_0241|FCCO|20050407|20050415|20050415|3.7112|||20.49|||5.3685|58.0072|18.6273||||||||||||
russ2000_2_0241|FCCO|20050412|20050415|20050415||1.1084|||1511||||||||||||||||
russ2000_2_0241|FCCO|20050413|20050415|20050415|||4.6977|||1.0256|||||||||||||||
russ2000_2_0241|FCCO|20050420|20050415|20050415|||4.8519|||0.993|||||||||||||||
russ2000_2_0241|FCCO|20050421|20050415|20050415|3.5863|||19.8|||5.5556|56.0538|18||||||||||||
russ2000_2_0241|FCCO|20050426|20050415|20050415||1.0751|||||||||||||||||||
russ2000_2_0241|FCCO|20050427|20050415|20050415|||4.5098|||1.0684|||||||||||||||
russ2000_2_0241|FCCO|20050504|20050515|20050515|||4.4809|||1.0753|||||||||||||||
russ2000_2_0241|FCCO|20050505|20050515|20050515|3.1697|||17.5|||6.2857|49.5758|15.9091||||||||||||
russ2000_2_0241|FCCO|20050510|20050515|20050515||1.0701|||1481||||||||||||||||
russ2000_2_0241|FCCO|20050511|20050515|20050515|||4.517|||1.0667|||||||||||||||
russ2000_2_0241|FCCO|20050519|20050515|20050515|3.3508||4.4568|18.5||1.0811|5.9459|52.4086|16.8182||||||||||||
russ2000_2_0241|FCCO|20050524|20050515|20050515||1.0673|||||||||||||||||||
russ2000_2_0241|FCCO|20050527|20050515|20050515|||4.3617|||1.1047|||||||||||||||
russ2000_2_0241|FCCO|20050602|20050615|20050615|3.2804|||18.111|||6.0737|51.3067|16.4645||||||||||||
russ2000_2_0241|FCCO|20050603|20050615|20050615|||4.3486|||1.108|||||||||||||||
russ2000_2_0241|FCCO|20050607|20050615|20050615||1.0558|||||||||||||||||||
russ2000_2_0241|FCCO|20050610|20050615|20050615|||4.4568||1019|1.0811|||||||||||||||
russ2000_2_0241|FCCO|20050616|20050615|20050615|3.2784|||18.1|||6.0773|51.2755|16.4545||||||||||||
russ2000_2_0241|FCCO|20050617|20050615|20050615|||4.4279|||1.0881|||||||||||||||
russ2000_2_0241|FCCO|20050621|20050615|20050615||1.0673|||||||||||||||||||
russ2000_2_0241|FCCO|20050624|20050615|20050615|||4.5122|||1.0678|||||||||||||||
russ2000_2_0241|FCCO|20050630|20050615|20050615|3.3772||||||5.9211||16.8889||||||||||3.8902||0.7068
russ2000_2_0241|FCCO|20050705|20050715|20050715||1.0465|4.5115|18.74||1.0672||53.2197|||||||||||||
russ2000_2_0241|FCCO|20050712|20050715|20050715|||4.5394||1539|1.0607|||||||||||||||
russ2000_2_0241|FCCO|20050714|20050715|20050715|3.5624||||||5.6133||17.8148||||||||||||
russ2000_2_0241|FCCO|20050721|20050715|20050715||1.0605|4.5717|18.99||1.0532||53.9297|||||||||||||
russ2000_2_0241|FCCO|20050728|20050715|20050715|3.5179||4.5741|||1.0526|5.6842||17.5926||||||||||||
russ2000_2_0241|FCCO|20050804|20050815|20050815||1.0471|4.5139|18.75||1.0667||53.2481|||||||||||||
russ2000_2_0241|FCCO|20050810|20050815|20050815|||||505||||||||||||||||
russ2000_2_0241|FCCO|20050811|20050815|20050815|3.5235||4.5813|||1.051|5.6752||17.6204||||||||||||
russ2000_2_0241|FCCO|20050818|20050815|20050815||1.0247|4.4176|18.35||1.0899||52.1122|||||||||||||
russ2000_2_0241|FCCO|20050825|20050815|20050815|3.4439||4.4778|||1.0753|5.8065||17.2222||||||||||||
russ2000_2_0241|FCCO|20050901|20050915|20050915||1.046|4.5091|18.73||1.0678||53.1913|||||||||||||
russ2000_2_0241|FCCO|20050908|20050915|20050915|3.5827||4.6583|||1.0336|5.5814||17.9167||||||||||||
russ2000_2_0241|FCCO|20050912|20050915|20050915|||||904||||||||||||||||
russ2000_2_0241|FCCO|20050916|20050915|20050915||1.1264|4.8557|20.17||0.9916||57.2808|||||||||||||
russ2000_2_0241|FCCO|20050923|20050915|20050915|3.6696||4.7712|||1.0091|5.4493||18.3509||||||||||||
russ2000_2_0241|FCCO|20050930|20050915|20050915|||||||||||||||||||||0.7517
russ2000_2_0241|FCCO|20051003|20051015|20051015||||19.26||1.0384||54.7311|||||||||||||
russ2000_2_0241|FCCO|20051007|20051015|20051015|||||||5.4737||18.2692||||||||||||
russ2000_2_0241|FCCO|20051010|20051015|20051015||||||1.0526|||||||||||||||
russ2000_2_0241|FCCO|20051011|20051015|20051015|||||457||||||||||||||||
russ2000_2_0241|FCCO|20051014|20051015|20051015||1.0556|||||||||||||||||||
russ2000_2_0241|FCCO|20051017|20051015|20051015||||18.8||1.0638||53.424|||||||||||||
russ2000_2_0241|FCCO|20051021|20051015|20051015|||||||5.4737||18.2692||||||||||||
russ2000_2_0241|FCCO|20051024|20051015|20051015||||||1.0526|||||||||||||||
russ2000_2_0241|FCCO|20051028|20051015|20051015||1.0892|||||||||||||||||||
russ2000_2_0241|FCCO|20051031|20051015|20051015||||19.2||1.0417||54.6624|||||||||||||
russ2000_2_0241|FCCO|20051104|20051115|20051115|||||||5.3333||18.75||||||||||||
russ2000_2_0241|FCCO|20051107|20051115|20051115||||||1.0526|||||||||||||||
russ2000_2_0241|FCCO|20051110|20051115|20051115|||||102||||||||||||||||
russ2000_2_0241|FCCO|20051111|20051115|20051115||1.0352|||||||||||||||||||
russ2000_2_0241|FCCO|20051114|20051115|20051115||||18.85||1.061||53.666|||||||||||||
russ2000_2_0241|FCCO|20051118|20051115|20051115|||||||5.5784||17.9264||||||||||||
russ2000_2_0241|FCCO|20051121|20051115|20051115||||||1.0315|||||||||||||||
russ2000_2_0241|FCCO|20051128|20051115|20051115||1.0632||19||1.0526||54.093|||||||||||||
russ2000_2_0241|FCCO|20051205|20051215|20051215||||||1.0515|5.4679||18.2885||||||||||||
russ2000_2_0241|FCCO|20051212|20051215|20051215||1.0912||19.5|1565|1.0256||55.5165|||||||||||||
russ2000_2_0241|FCCO|20051220|20051215|20051215||||||1.0526|5.4737||18.2692||||||||||||
russ2000_2_0241|FCCO|20051228|20051215|20051215||1.0352||18.5||1.0811||52.6695|||||||||||||
russ2000_2_0241|FCCO|20051231|20051215|20051215|||||||||||||||||||||0.8539
russ2000_2_0241|FCCO|20060103|20060115|20060115|||||||5.5376||18.0583||||||||||||
russ2000_2_0241|FCCO|20060104|20060115|20060115||||||1.0811|||||||||||||||
russ2000_2_0241|FCCO|20060110|20060115|20060115|||||1242||||||||||||||||
russ2000_2_0241|FCCO|20060111|20060115|20060115||1.0661||19||1.0526||54.1234|||||||||||||
russ2000_2_0241|FCCO|20060118|20060115|20060115||||||1.0262|5.2848||18.9223||||||||||||
russ2000_2_0241|FCCO|20060125|20060115|20060115||1.0465||18.6495||1.0724||53.125|||||||||||||
russ2000_2_0241|FCCO|20060201|20060215|20060215||||||1.0858|5.5917||17.8835||||||||||||
russ2000_2_0241|FCCO|20060208|20060215|20060215||1.0229||18.23||1.0971||51.93|||||||||||||
russ2000_2_0241|FCCO|20060210|20060215|20060215|||||499||||||||||||||||
russ2000_2_0241|FCCO|20060215|20060215|20060215||||||1.1111|5.7222||17.4757||||||||||||
russ2000_2_0241|FCCO|20060224|20060215|20060215||1.024||18.25||1.0959||51.9869|||||||||||||
russ2000_2_0241|FCCO|20060301|20060315|20060315|||||||5.6749||17.6214||||||||||||
russ2000_2_0241|FCCO|20060303|20060315|20060315||||||1.0959|||||||||||||||
russ2000_2_0241|FCCO|20060310|20060315|20060315|||||2199||||||||||||||||
russ2000_2_0241|FCCO|20060313|20060315|20060315||1.0361||18.3||1.0929||52.5979|||||||||||||
russ2000_2_0241|FCCO|20060315|20060315|20060315|||||||5.6407||17.7282||||||||||||
russ2000_2_0241|FCCO|20060320|20060315|20060315||||||1.0887|||||||||||||||
russ2000_2_0241|FCCO|20060327|20060315|20060315||1.0383||18.34||1.0905||52.7128|||||||||||||
russ2000_2_0241|FCCO|20060329|20060315|20060315|||||||5.6788||17.6092||||||||||||
russ2000_2_0241|FCCO|20060331|20060315|20060315|||||||||||||||||||4.3189||0.8363
russ2000_2_0241|FCCO|20060403|20060415|20060415||||||1.105|||||||||||||||
russ2000_2_0241|FCCO|20060410|20060415|20060415|||||1252||||||||||||||||
russ2000_2_0241|FCCO|20060412|20060415|20060415||1.0038||18.19||1.0995|5.7724|52.6273|17.3238||||||||||||
russ2000_2_0241|FCCO|20060419|20060415|20060415||||||1.0899|||||||||||||||
russ2000_2_0241|FCCO|20060426|20060415|20060415||1.0043||18.2||1.0989|5.7692|52.6562|17.3333||||||||||||
russ2000_2_0241|FCCO|20060503|20060515|20060515||||||1.1667|||||||||||||||
russ2000_2_0241|FCCO|20060510|20060515|20060515||1.0347||18.75|2066|1.12|5.6|54.2475|17.8571||||||||||||
russ2000_2_0241|FCCO|20060517|20060515|20060515||||||1.1482|||||||||||||||
russ2000_2_0241|FCCO|20060524|20060515|20060515||1.0071||18.25||1.1507|5.7534|52.8009|17.381||||||||||||
russ2000_2_0241|FCCO|20060531|20060515|20060515||||||1.1791|||||||||||||||
russ2000_2_0241|FCCO|20060609|20060615|20060615||0.9878||17.9||1.1732|5.8659|51.7883|17.0476||||||||||||
russ2000_2_0241|FCCO|20060612|20060615|20060615|||||1930||||||||||||||||
russ2000_2_0241|FCCO|20060619|20060615|20060615||||||1.2209|||||||||||||||
russ2000_2_0241|FCCO|20060623|20060615|20060615||0.9822||17.8|||5.8989|51.499|16.9524||||||||||||
russ2000_2_0241|FCCO|20060626|20060615|20060615||||||1.1634|||||||||||||||
russ2000_2_0241|FCCO|20060630|20060615|20060615|||||||||||||||||||4.5977||0.9013
russ2000_2_0241|FCCO|20060705|20060715|20060715|||8.8609|||1.1634|||||||||||||||
russ2000_2_0241|FCCO|20060707|20060715|20060715||0.9683||17.897|||6.1463|58.3335|16.27||||||||||||
russ2000_2_0241|FCCO|20060711|20060715|20060715|||||1552||||||||||||||||
russ2000_2_0241|FCCO|20060712|20060715|20060715|||8.5664|||1.2034|||||||||||||||
russ2000_2_0241|FCCO|20060719|20060715|20060715|||8.7627|||1.1765|||||||||||||||
russ2000_2_0241|FCCO|20060721|20060715|20060715||0.9658||17.85|||6.1625|58.1803|16.2273||||||||||||
russ2000_2_0241|FCCO|20060726|20060715|20060715|||8.5418|||1.2069|||||||||||||||
russ2000_2_0241|FCCO|20060802|20060815|20060815|||8.5909|||1.2571|||||||||||||||
russ2000_2_0241|FCCO|20060804|20060815|20060815||0.9717||17.85|||6.1625|58.5373|16.2273||||||||||||
russ2000_2_0241|FCCO|20060809|20060815|20060815|||8.5909|||1.2571|||||||||||||||
russ2000_2_0241|FCCO|20060810|20060815|20060815|||||743||||||||||||||||
russ2000_2_0241|FCCO|20060816|20060815|20060815|||8.5305|||1.266|||||||||||||||
russ2000_2_0241|FCCO|20060818|20060815|20060815||0.969||17.8|||6.1798|58.3733|16.1818||||||||||||
russ2000_2_0241|FCCO|20060823|20060815|20060815|||8.5958|||1.2564|||||||||||||||
russ2000_2_0241|FCCO|20060830|20060815|20060815|||8.7627|||1.2325|||||||||||||||
russ2000_2_0241|FCCO|20060901|20060915|20060915||0.9826||18.05|||6.0942|59.1932|16.4091||||||||||||
russ2000_2_0241|FCCO|20060906|20060915|20060915|||8.7382|||1.236|||||||||||||||
russ2000_2_0241|FCCO|20060912|20060915|20060915|||||380||||||||||||||||
russ2000_2_0241|FCCO|20060913|20060915|20060915|||8.7873|||1.2291|||||||||||||||
russ2000_2_0241|FCCO|20060915|20060915|20060915||0.9608||17.65|||6.2323|57.8814|16.0455||||||||||||
russ2000_2_0241|FCCO|20060920|20060915|20060915|||8.8364|||1.2222|||||||||||||||
russ2000_2_0241|FCCO|20060927|20060915|20060915|||8.8118|||1.2256|||||||||||||||
russ2000_2_0241|FCCO|20060929|20060915|20060915||0.9772||17.95|||6.1281|58.8652|16.3182||||||||||||
russ2000_2_0241|FCCO|20060930|20060915|20060915|||||||||||||||||||4.8264||0.9029
russ2000_2_0241|FCCO|20061004|20061015|20061015|||2.0278|||1.2593|||||||||||||||
russ2000_2_0241|FCCO|20061010|20061015|20061015|||||280||||||||||||||||
russ2000_2_0241|FCCO|20061011|20061015|20061015|||2.0893|||1.2222|||||||||||||||
russ2000_2_0241|FCCO|20061016|20061015|20061015||0.9521||18|||6.2222|58.7358|16.0714||||||||||||
russ2000_2_0241|FCCO|20061018|20061015|20061015|||2.1183|||1.2055|||||||||||||||
russ2000_2_0241|FCCO|20061025|20061015|20061015|||2.1102|||1.2101|||||||||||||||
russ2000_2_0241|FCCO|20061030|20061015|20061015||0.9653||18.25|||6.137|59.5516|16.2946||||||||||||
russ2000_2_0241|FCCO|20061101|20061115|20061115|||2.087|||1.2792|||||||||||||||
russ2000_2_0241|FCCO|20061108|20061115|20061115|||2.0487|||1.3031|||||||||||||||
russ2000_2_0241|FCCO|20061110|20061115|20061115|||||563||||||||||||||||
russ2000_2_0241|FCCO|20061113|20061115|20061115||0.9774||18.48|||6.0606|60.3021|16.5||||||||||||
russ2000_2_0241|FCCO|20061115|20061115|20061115|||2.1473|||1.2432|||||||||||||||
russ2000_2_0241|FCCO|20061122|20061115|20061115|||2.1195|||1.2596|||||||||||||||
russ2000_2_0241|FCCO|20061127|20061115|20061115||0.9494||17.95|||6.2396|58.5726|16.0268||||||||||||
russ2000_2_0241|FCCO|20061129|20061115|20061115|||2.0893|||1.2778|||||||||||||||
russ2000_2_0241|FCCO|20061206|20061215|20061215|||2.0498|||1.3024|||||||||||||||
russ2000_2_0241|FCCO|20061211|20061215|20061215||0.9283||17.55|||6.3818|57.2674|15.6696||||||||||||
russ2000_2_0241|FCCO|20061212|20061215|20061215|||||474||||||||||||||||
russ2000_2_0241|FCCO|20061213|20061215|20061215|||2.0661|||1.2921|||||||||||||||
russ2000_2_0241|FCCO|20061220|20061215|20061215|||2.0115|||1.3272|||||||||||||||
russ2000_2_0241|FCCO|20061226|20061215|20061215||0.9235||17.46|||6.4147|56.9737|15.5893||||||||||||
russ2000_2_0241|FCCO|20061227|20061215|20061215|||1.9779|||1.3498|||||||||||||||
russ2000_2_0241|FCCO|20061231|20061215|20061215|||||||||||||||||||4.8221||0.8605
russ2000_2_0241|FCCO|20070103|20070115|20070115|||2.2727|||1.3537|||||||||||||||
russ2000_2_0241|FCCO|20070109|20070115|20070115|2.9335|0.8832||17.1|280||6.4327|55.8247|15.5455||||||||||||
russ2000_2_0241|FCCO|20070110|20070115|20070115|||2.2406|||1.3731|||||||||||||||
russ2000_2_0241|FCCO|20070117|20070115|20070115|||2.2767|||1.3514|||||||||||||||
russ2000_2_0241|FCCO|20070124|20070115|20070115|2.8992|0.8729|2.2606|16.9||1.3609|6.5089|55.1717|15.3636||||||||||||
russ2000_2_0241|FCCO|20070201|20070215|20070215|||2.274|||1.4118|||||||||||||||
russ2000_2_0241|FCCO|20070208|20070215|20070215|2.9421|0.8858|2.2941|17.15||1.3994|6.414|55.9879|15.5909||||||||||||
russ2000_2_0241|FCCO|20070212|20070215|20070215|||||1180||||||||||||||||
russ2000_2_0241|FCCO|20070215|20070215|20070215|||2.2499|||1.4269|||||||||||||||
russ2000_2_0241|FCCO|20070222|20070215|20070215|3.0021|0.9038|2.3409|17.5||1.3714|6.2857|57.1305|15.9091||||||||||||
russ2000_2_0241|FCCO|20070301|20070315|20070315|||2.3476|||1.3675|||||||||||||||
russ2000_2_0241|FCCO|20070308|20070315|20070315|2.9747|0.8956|2.3195|17.34||1.3841|6.3437|56.6082|15.7636||||||||||||
russ2000_2_0241|FCCO|20070312|20070315|20070315|||||839||||||||||||||||
russ2000_2_0241|FCCO|20070315|20070315|20070315|||2.3877|||1.3445|||||||||||||||
russ2000_2_0241|FCCO|20070322|20070315|20070315|3.0622|0.9096|2.3877|17.85||1.3445|6.1625|57.4931|16.2273||||||||||||
russ2000_2_0241|FCCO|20070329|20070315|20070315|||2.3342|||1.3754|||||||||||||||
russ2000_2_0241|FCCO|20070331|20070315|20070315|||||||||||||||||||4.7175||0.7257
russ2000_2_0241|FCCO|20070405|20070415|20070415|3.0333|0.9015||17.63||1.3613|5.899|56.7898|16.9519||||||||||||
russ2000_2_0241|FCCO|20070410|20070415|20070415|||||409||||||||||||||||
russ2000_2_0241|FCCO|20070412|20070415|20070415||||||1.4159|||||||||||||||
russ2000_2_0241|FCCO|20070419|20070415|20070415|2.9852|0.8872||17.35||1.3833|5.9942|55.8878|16.6827||||||||||||
russ2000_2_0241|FCCO|20070426|20070415|20070415||||||1.4501|||||||||||||||
russ2000_2_0241|FCCO|20070503|20070515|20070515|2.9852|0.8872||17.35||1.4409|5.9942|55.8878|16.6827||||||||||||
russ2000_2_0241|FCCO|20070510|20070515|20070515|||||737|1.4663|||||||||||||||
russ2000_2_0241|FCCO|20070517|20070515|20070515|2.9077|0.8642||16.9||1.4793|6.1538|54.4383|16.25||||||||||||
russ2000_2_0241|FCCO|20070524|20070515|20070515||||||1.4749|||||||||||||||
russ2000_2_0241|FCCO|20070531|20070515|20070515|2.918|0.8672||16.9595||1.4741|6.1323|54.6299|16.3072||||||||||||
russ2000_2_0241|FCCO|20070607|20070615|20070615||||||1.4577|||||||||||||||
russ2000_2_0241|FCCO|20070612|20070615|20070615|||||1271||||||||||||||||
russ2000_2_0241|FCCO|20070614|20070615|20070615|2.9507|0.877||17.15||1.4577|6.0641|55.2436|16.4904||||||||||||
russ2000_2_0241|FCCO|20070625|20070615|20070615||||||1.4961|||||||||||||||
russ2000_2_0241|FCCO|20070628|20070615|20070615|2.8647|0.8514||16.65|||6.2462|53.633|16.0096||||||||||||
russ2000_2_0241|FCCO|20070630|20070615|20070615|||||||||||||||||||4.9016||0.893
russ2000_2_0241|FCCO|20070702|20070715|20070715||||||1.5015|||||||||||||||
russ2000_2_0241|FCCO|20070709|20070715|20070715||||||1.5337|||||||||||||||
russ2000_2_0241|FCCO|20070710|20070715|20070715|||||26||||||||||||||||
russ2000_2_0241|FCCO|20070712|20070715|20070715|2.7337|0.8184||15.9|||6.4151|51.5367|15.5882||||||||||||
russ2000_2_0241|FCCO|20070717|20070715|20070715||||||1.6026|||||||||||||||
russ2000_2_0241|FCCO|20070724|20070715|20070715||||||1.5499|||||||||||||||
russ2000_2_0241|FCCO|20070726|20070715|20070715|2.8488|0.8529||16.57|||6.1557|53.7083|16.2451||||||||||||
russ2000_2_0241|FCCO|20070807|20070815|20070815||||||1.7276|||||||||||||||
russ2000_2_0241|FCCO|20070809|20070815|20070815|2.5377|0.7597||14.76|||6.9106|47.8416|14.4706||||||||||||
russ2000_2_0241|FCCO|20070810|20070815|20070815|||||535||||||||||||||||
russ2000_2_0241|FCCO|20070815|20070815|20070815||||||1.6774|||||||||||||||
russ2000_2_0241|FCCO|20070824|20070815|20070815|2.5514|0.7638||14.84||1.752|6.8733|48.1009|14.549||||||||||||
russ2000_2_0241|FCCO|20070831|20070815|20070815||||||1.7049|||||||||||||||
russ2000_2_0241|FCCO|20070910|20070915|20070915|2.646|0.7922||15.39||1.6894|6.6277|49.8836|15.0882||||||||||||
russ2000_2_0241|FCCO|20070911|20070915|20070915|||||488||||||||||||||||
russ2000_2_0241|FCCO|20070918|20070915|20070915||||||1.6393|||||||||||||||
russ2000_2_0241|FCCO|20070924|20070915|20070915|2.7508|0.8236||16|||6.375|51.8608|15.6863||||||||||||
russ2000_2_0241|FCCO|20070925|20070915|20070915|||||194||||||||||||||||
russ2000_2_0241|FCCO|20070930|20070915|20070915|||||||||||||||||||5.2723||1.1481
russ2000_2_0241|FCCO|20071004|20071015|20071015||||||1.6508|||||||||||||||
russ2000_2_0241|FCCO|20071008|20071015|20071015|2.5111|0.7541||15.0158|||7.3256|48.3944|13.6507||||||||||||
russ2000_2_0241|FCCO|20071010|20071015|20071015|||||131||||||||||||||||
russ2000_2_0241|FCCO|20071011|20071015|20071015||||||1.6993|||||||||||||||
russ2000_2_0241|FCCO|20071015|20071015|20071015|||||||||||||||||||||
russ2000_2_0241|FCCO|20071019|20071015|20071015||||||1.685|||||||||||||||
russ2000_2_0241|FCCO|20071022|20071015|20071015|2.6589|0.7985||15.9|||6.9182|51.2441|14.4545||||||||||||
russ2000_2_0241|FCCO|20071026|20071015|20071015|||||659|1.6393|||||||||||||||
russ2000_2_0241|FCCO|20071030|20071015|20071015|||||||||||||||||||||
russ2000_2_0241|FCCO|20071102|20071115|20071115||||||1.7143|||||||||||||||
russ2000_2_0241|FCCO|20071105|20071115|20071115|2.689|0.8076||16.08|||6.8408|51.8242|14.6182||||||||||||
russ2000_2_0241|FCCO|20071106|20071115|20071115|||||||||||||||||||||
russ2000_2_0241|FCCO|20071109|20071115|20071115|||||788|1.7419|||||||||||||||
russ2000_2_0241|FCCO|20071113|20071115|20071115|||||||||||||||||||||
russ2000_2_0241|FCCO|20071116|20071115|20071115||||||1.7419|||||||||||||||
russ2000_2_0241|FCCO|20071119|20071115|20071115|2.4683|0.7413||14.76|||7.4526|47.57|13.4182||||||||||||
russ2000_2_0241|FCCO|20071120|20071115|20071115|||||||||||||||||||||
russ2000_2_0241|FCCO|20071127|20071115|20071115|||||32|1.8724|||||||||||||||
russ2000_2_0241|FCCO|20071203|20071215|20071215|2.383|0.7157||14.25|||7.7193|45.9263|12.9545||||||||||||
russ2000_2_0241|FCCO|20071204|20071215|20071215||||||1.8048|||||||||||||||
russ2000_2_0241|FCCO|20071211|20071215|20071215|||||190|1.9424|||||||||||||||
russ2000_2_0241|FCCO|20071217|20071215|20071215|2.1405|0.6429||12.8|||8.5938|41.2531|11.6364||||||||||||
russ2000_2_0241|FCCO|20071218|20071215|20071215||||||2.2351|||||||||||||||
russ2000_2_0241|FCCO|20071226|20071215|20071215||||||2.2314|||||||||||||||
russ2000_2_0241|FCCO|20071231|20071215|20071215|2.0869|0.6473||12.9|539||9.3798|41.4219|10.6612||||||||||5.4156||1.1982
russ2000_2_0241|FCCO|20080102|20080115|20080115|||1.0496|||2.126|||||||||||||||
russ2000_2_0241|FCCO|20080109|20080115|20080115|||1.1926|||1.8711|||||||||||||||
russ2000_2_0241|FCCO|20080114|20080115|20080115|2.2649|0.7024||14|||8.6429|44.954|11.5702||||||||||||
russ2000_2_0241|FCCO|20080115|20080115|20080115|||||960||||||||||||||||
russ2000_2_0241|FCCO|20080116|20080115|20080115|||1.2331|||1.8097|||||||||||||||
russ2000_2_0241|FCCO|20080123|20080115|20080115|||1.1157|||2|||||||||||||||
russ2000_2_0241|FCCO|20080128|20080115|20080115|2.2697|0.704||14.03|||8.6244|45.0503|11.595||||||||||||
russ2000_2_0241|FCCO|20080130|20080115|20080115|||1.2149|||1.9728|||||||||||||||
russ2000_2_0241|FCCO|20080131|20080115|20080115|||||112||||||||||||||||
russ2000_2_0241|FCCO|20080206|20080215|20080215|||1.281|||1.871|||||||||||||||
russ2000_2_0241|FCCO|20080211|20080215|20080215|2.425|0.7521||14.99|||8.072|48.1329|12.3884||||||||||||
russ2000_2_0241|FCCO|20080213|20080215|20080215|||1.2397|||1.9333|||||||||||||||
russ2000_2_0241|FCCO|20080215|20080215|20080215|||||982||||||||||||||||
russ2000_2_0241|FCCO|20080220|20080215|20080215|||1.2397|||1.9333|||||||||||||||
russ2000_2_0241|FCCO|20080225|20080215|20080215|2.4267|0.7526||15|||8.0667|48.165|12.3967||||||||||||
russ2000_2_0241|FCCO|20080227|20080215|20080215|||1.186|||2.0209|||||||||||||||
russ2000_2_0241|FCCO|20080229|20080215|20080215|||||1948||||||||||||||||
russ2000_2_0241|FCCO|20080306|20080315|20080315|||1.1157|||2.1481|||||||||||||||
russ2000_2_0241|FCCO|20080310|20080315|20080315|2.1711|0.6734||13.4201|||9.0163|43.0919|11.091||||||||||||
russ2000_2_0241|FCCO|20080314|20080315|20080315|||||1477||||||||||||||||
russ2000_2_0241|FCCO|20080318|20080315|20080315|||1.1678|||2.0524|||||||||||||||
russ2000_2_0241|FCCO|20080324|20080315|20080315|2.2794|0.7039||14.09|||8.5877|45.0443|11.6446||||||||||||
russ2000_2_0241|FCCO|20080325|20080315|20080315|||1.2471|||1.9218|||||||||||||||
russ2000_2_0241|FCCO|20080331|20080315|20080315|||||1362||||||||||||||5.4092||1.1233
russ2000_2_0241|FCCO|20080401|20080415|20080415|||0.3756|||1.9972|||||||||||||||
russ2000_2_0241|FCCO|20080408|20080415|20080415|2.1894|0.705|0.3645|14.0901||2.0582|9.5102|45.0446|10.515||||||||||||
russ2000_2_0241|FCCO|20080415|20080415|20080415|||0.3816||1160|1.9661|||||||||||||||
russ2000_2_0241|FCCO|20080422|20080415|20080415|2.1832|0.703|0.3635|14.05||2.0641|9.5374|44.9164|10.4851||||||||||||
russ2000_2_0241|FCCO|20080430|20080415|20080415|||||1340||||||||||||||||
russ2000_2_0241|FCCO|20080501|20080515|20080515|||0.3777|||2.0548|||||||||||||||
russ2000_2_0241|FCCO|20080508|20080515|20080515|2.1801|0.702|0.363|14.03||2.1383|9.551|44.8525|10.4701||||||||||||
russ2000_2_0241|FCCO|20080515|20080515|20080515|||||3015||||||||||||||||
russ2000_2_0241|FCCO|20080520|20080515|20080515|||0.3661|||2.1201|||||||||||||||
russ2000_2_0241|FCCO|20080523|20080515|20080515|2.1754|0.7005||14|||9.5714|44.7566|10.4478||||||||||||
russ2000_2_0241|FCCO|20080527|20080515|20080515|||0.3622|||2.1429|||||||||||||||
russ2000_2_0241|FCCO|20080530|20080515|20080515|||||1337||||||||||||||||
russ2000_2_0241|FCCO|20080603|20080615|20080615|||0.3432|||2.2612|||||||||||||||
russ2000_2_0241|FCCO|20080606|20080615|20080615|2.2065|0.7105||14.2|||9.4366|45.396|10.597||||||||||||
russ2000_2_0241|FCCO|20080610|20080615|20080615|||0.357|||2.1739|||||||||||||||
russ2000_2_0241|FCCO|20080613|20080615|20080615|||||1260||||||||||||||||
russ2000_2_0241|FCCO|20080617|20080615|20080615|||0.3366|||2.3059|||||||||||||||
russ2000_2_0241|FCCO|20080620|20080615|20080615|1.8662|0.6009||12.01|||11.1574|38.3948|8.9627||||||||||||
russ2000_2_0241|FCCO|20080624|20080615|20080615|||0.3104|||2.5|||||||||||||||
russ2000_2_0241|FCCO|20080630|20080615|20080615|||||1193||||||||||||||5.7484||-3.4823
russ2000_2_0241|FCCO|20080701|20080715|20080715||||||2.2831|||||||||||||||
russ2000_2_0241|FCCO|20080707|20080715|20080715|1.7444|0.6145||11.75|||-0.1702|37.6024|||||||||||||
russ2000_2_0241|FCCO|20080709|20080715|20080715||||||2.5021|||||||||||||||
russ2000_2_0241|FCCO|20080715|20080715|20080715|||||1160||||||||||||||||
russ2000_2_0241|FCCO|20080717|20080715|20080715||||||2.3202|||||||||||||||
russ2000_2_0241|FCCO|20080722|20080715|20080715|1.93|0.6799||13|||-0.1538|41.6026|||||||||||||
russ2000_2_0241|FCCO|20080724|20080715|20080715||||||2.4732|||||||||||||||
russ2000_2_0241|FCCO|20080731|20080715|20080715|||||1127|2.5|||||||||||||||
russ2000_2_0241|FCCO|20080805|20080815|20080815|1.8187|0.6406||12.25|||-0.1633|39.2024|||||||||||||
russ2000_2_0241|FCCO|20080807|20080815|20080815||||||2.6249|||||||||||||||
russ2000_2_0241|FCCO|20080814|20080815|20080815||||||2.5705|||||||||||||||
russ2000_2_0241|FCCO|20080815|20080815|20080815|||||854||||||||||||||||
russ2000_2_0241|FCCO|20080820|20080815|20080815|1.7519|0.6171||11.8001|||-0.1695|37.7627|||||||||||||
russ2000_2_0241|FCCO|20080821|20080815|20080815||||||2.562|||||||||||||||
russ2000_2_0241|FCCO|20080828|20080815|20080815||||||2.7145|||||||||||||||
russ2000_2_0241|FCCO|20080829|20080815|20080815|||||990||||||||||||||||
russ2000_2_0241|FCCO|20080903|20080915|20080915|1.6969|0.5978||11.43|||-0.175|36.5783|||||||||||||
russ2000_2_0241|FCCO|20080905|20080915|20080915||||||2.7145|||||||||||||||
russ2000_2_0241|FCCO|20080912|20080915|20080915||||||3.1|||||||||||||||
russ2000_2_0241|FCCO|20080915|20080915|20080915|||||1092||||||||||||||||
russ2000_2_0241|FCCO|20080917|20080915|20080915|1.4846|0.523||10|||-0.2|32.002|||||||||||||
russ2000_2_0241|FCCO|20080919|20080915|20080915||||||2.8202|||||||||||||||
russ2000_2_0241|FCCO|20080926|20080915|20080915||||||3.1|||||||||||||||
russ2000_2_0241|FCCO|20080930|20080915|20080915|||||1234||||||||||||||-2.4017||-3.9458
russ2000_2_0241|FCCO|20081001|20081015|20081015|2.2753|0.5669||10|||-16|32.212|||||||||||||
russ2000_2_0241|FCCO|20081003|20081015|20081015||||||3.5673|||||||||||||||
russ2000_2_0241|FCCO|20081010|20081015|20081015||||||3.4066|||||||||||||||
russ2000_2_0241|FCCO|20081015|20081015|20081015|2.0478|0.5102||9|884||-17.7778|28.9908|||||||||||||
russ2000_2_0241|FCCO|20081020|20081015|20081015||||||3.8557|||||||||||||||
russ2000_2_0241|FCCO|20081027|20081015|20081015||||||3.8702|||||||||||||||
russ2000_2_0241|FCCO|20081029|20081015|20081015|1.7975|0.4479||7.9|||-20.2532|25.4475|||||||||||||
russ2000_2_0241|FCCO|20081031|20081015|20081015|||||997||||||||||||||||
russ2000_2_0241|FCCO|20081103|20081115|20081115||||||3.5242|||||||||||||||
russ2000_2_0241|FCCO|20081113|20081115|20081115|2.0102|0.5009||8.835||3.622|-18.1098|28.4593|||||||||||||
russ2000_2_0241|FCCO|20081114|20081115|20081115|||||904||||||||||||||||
russ2000_2_0241|FCCO|20081120|20081115|20081115||||||3.7647|||||||||||||||
russ2000_2_0241|FCCO|20081128|20081115|20081115|||||1060||||||||||||||||
russ2000_2_0241|FCCO|20081201|20081215|20081215|1.7679|0.4405||7.77||4.1184|-20.592|25.0287|||||||||||||
russ2000_2_0241|FCCO|20081208|20081215|20081215||||||4.2328|||||||||||||||
russ2000_2_0241|FCCO|20081215|20081215|20081215|1.5927|0.3968||7|900|4.5714|-22.8571|22.5484|||||||||||||
russ2000_2_0241|FCCO|20081222|20081215|20081215||||||4.812|||||||||||||||
russ2000_2_0241|FCCO|20081229|20081215|20081215|1.5927|0.3968||7||4.5714|-22.8571|22.5484|||||||||||||
russ2000_2_0241|FCCO|20081231|20081215|20081215|||||900||||||||||||||19.0145||-0.4882
russ2000_2_0241|FCCO|20090105|20090115|20090115||||||4.4138|||||||||||||||
russ2000_2_0241|FCCO|20090112|20090115|20090115|0.7864|0.3822||6.8||4.7059|-31.4706|21.9042|||||||||||||
russ2000_2_0241|FCCO|20090115|20090115|20090115|||||1109||||||||||||||||
russ2000_2_0241|FCCO|20090120|20090115|20090115||||||4.9231|||||||||||||||
russ2000_2_0241|FCCO|20090127|20090115|20090115|0.7239|0.3519||6.26||5.1118|-34.1853|20.1647|||||||||||||
russ2000_2_0241|FCCO|20090130|20090115|20090115|||||1523||||||||||||||||
russ2000_2_0241|FCCO|20090203|20090215|20090215||||||5.614|||||||||||||||
russ2000_2_0241|FCCO|20090205|20090215|20090215||0.2951||||6.0952|||||||||||||||
russ2000_2_0241|FCCO|20090210|20090215|20090215|0.7517|||6.5|||-32.9231|20.9378|||||||||||||
russ2000_2_0241|FCCO|20090212|20090215|20090215||||||5.0157|||||||||||||||
russ2000_2_0241|FCCO|20090213|20090215|20090215|||||3144||||||||||||||||
russ2000_2_0241|FCCO|20090217|20090215|20090215|||||||||||||||||||||
russ2000_2_0241|FCCO|20090219|20090215|20090215||0.2985||||6.0264|||||||||||||||
russ2000_2_0241|FCCO|20090224|20090215|20090215|0.6823|||5.9|||-36.2712|19.0051|||||||||||||
russ2000_2_0241|FCCO|20090226|20090215|20090215||||||5.2632|||||||||||||||
russ2000_2_0241|FCCO|20090227|20090215|20090215|||||978||||||||||||||||
russ2000_2_0241|FCCO|20090303|20090315|20090315|||||||||||||||||||||
russ2000_2_0241|FCCO|20090305|20090315|20090315||0.312||||5.7658|||||||||||||||
russ2000_2_0241|FCCO|20090310|20090315|20090315|0.6707|||5.8|||-36.8966|18.683|||||||||||||
russ2000_2_0241|FCCO|20090313|20090315|20090315|||||893|5.5652|||||||||||||||
russ2000_2_0241|FCCO|20090317|20090315|20090315|||||||||||||||||||||
russ2000_2_0241|FCCO|20090319|20090315|20090315||0.3388|||||||||||||||||||
russ2000_2_0241|FCCO|20090320|20090315|20090315||||||5.2459|||||||||||||||
russ2000_2_0241|FCCO|20090324|20090315|20090315|0.8708|||7.53|||-28.4197|24.3686|||||||||||||
russ2000_2_0241|FCCO|20090327|20090315|20090315||||||4.6749|||||||||||||||
russ2000_2_0241|FCCO|20090331|20090315|20090315|||||13||||||||||||||6.015||0.572
russ2000_2_0241|FCCO|20090402|20090415|20090415||0.3979|||||||||||||||||||
russ2000_2_0241|FCCO|20090406|20090415|20090415||||||4.3836|||||||||||||||
russ2000_2_0241|FCCO|20090407|20090415|20090415|0.814|||7.18|||-32.8691|23.2359|||||||||||||
russ2000_2_0241|FCCO|20090415|20090415|20090415|||||108||||||||||||||||
russ2000_2_0241|FCCO|20090417|20090415|20090415||0.4269||||4.261|||||||||||||||
russ2000_2_0241|FCCO|20090421|20090415|20090415|0.8899|||7.85|||-30.0637|25.4042|||||||||||||
russ2000_2_0241|FCCO|20090427|20090415|20090415||||||4|||||||||||||||
russ2000_2_0241|FCCO|20090430|20090415|20090415|||||57||||||||||||||||
russ2000_2_0241|FCCO|20090506|20090515|20090515|0.8899|0.4463||7.85||4.0764|-30.0637|25.4042|||||||||||||
russ2000_2_0241|FCCO|20090515|20090515|20090515|||||8|4|||||||||||||||
russ2000_2_0241|FCCO|20090520|20090515|20090515|0.8502|0.4264||7.5001|||-31.4662|24.2718|||||||||||||
russ2000_2_0241|FCCO|20090522|20090515|20090515||||||4.2667|||||||||||||||
russ2000_2_0241|FCCO|20090529|20090515|20090515|||||8|4.2272|||||||||||||||
russ2000_2_0241|FCCO|20090603|20090615|20090615|0.8412|0.4218||7.42|||-31.8059|24.0126|||||||||||||
russ2000_2_0241|FCCO|20090605|20090615|20090615||||||4.2667|||||||||||||||
russ2000_2_0241|FCCO|20090615|20090615|20090615|||||148|4.2953|||||||||||||||
russ2000_2_0241|FCCO|20090617|20090615|20090615|0.8479|0.4252||7.4798|||-31.5516|24.2061|||||||||||||
russ2000_2_0241|FCCO|20090622|20090615|20090615||||||4.2953|||||||||||||||
russ2000_2_0241|FCCO|20090630|20090615|20090615|||-0.001||8|4.6377|||||||||||||5.918||0.414
russ2000_2_0241|FCCO|20090701|20090715|20090715|0.7895|0.4022||7|||-17|22.7031|||||||||||||
russ2000_2_0241|FCCO|20090707|20090715|20090715|||-0.001|||4.5487|||||||||||||||
russ2000_2_0241|FCCO|20090715|20090715|20090715|0.7895|0.4022|-0.001|7|1063|4.5714|-17|22.7031|||||||||||||
russ2000_2_0241|FCCO|20090727|20090715|20090715|||-0.0009|||4.9231|||||||||||||||
russ2000_2_0241|FCCO|20090729|20090715|20090715|0.7839|0.3993||6.95|||-17.1223|22.5409|||||||||||||
russ2000_2_0241|FCCO|20090731|20090715|20090715|||||5||||||||||||||||
russ2000_2_0241|FCCO|20090804|20090815|20090815|||-0.001|||4.4139|||||||||||||||
russ2000_2_0241|FCCO|20090812|20090815|20090815|0.8098|0.4125|-0.001|7.18||3.8997|-16.5738|23.2869|||||||||||||
russ2000_2_0241|FCCO|20090814|20090815|20090815|||||14||||||||||||||||
russ2000_2_0241|FCCO|20090820|20090815|20090815|||-0.0009|||4.3011|||||||||||||||
russ2000_2_0241|FCCO|20090826|20090815|20090815|0.7625|0.3884||6.76|||-17.6036|21.9247|||||||||||||
russ2000_2_0241|FCCO|20090828|20090815|20090815|||-0.0009|||4.2748|||||||||||||||
russ2000_2_0241|FCCO|20090831|20090815|20090815|||||43||||||||||||||||
russ2000_2_0241|FCCO|20090904|20090915|20090915|||-0.0008|||4.7458|||||||||||||||
russ2000_2_0241|FCCO|20090910|20090915|20090915|0.6192|0.3154||5.49|||-21.6758|17.8057|||||||||||||
russ2000_2_0241|FCCO|20090911|20090915|20090915|||-0.0008|||4.9911|||||||||||||||
russ2000_2_0241|FCCO|20090915|20090915|20090915|||||286||||||||||||||||
russ2000_2_0241|FCCO|20090918|20090915|20090915|||-0.0009|||4.3143|||||||||||||||
russ2000_2_0241|FCCO|20090924|20090915|20090915|0.6542|0.3332||5.8|||-20.5172|18.8111|||||||||||||
russ2000_2_0241|FCCO|20090925|20090915|20090915|||-0.0008|||4.7945|||||||||||||||
russ2000_2_0241|FCCO|20090930|20090915|20090915|||||79||||||||||||||5.82||-27.085
russ2000_2_0241|FCCO|20091002|20091015|20091015|||-0.0017|||4.7377|||||||||||||||
russ2000_2_0241|FCCO|20091008|20091015|20091015|0.5717|0.6757||6.5|||-127.8462|21.1126|||||||||||||
russ2000_2_0241|FCCO|20091009|20091015|20091015|||-0.0019|||4.2846|||||||||||||||
russ2000_2_0241|FCCO|20091015|20091015|20091015|||||0||||||||||||||||
russ2000_2_0241|FCCO|20091016|20091015|20091015|||-0.0019|||4.2489|||||||||||||||
russ2000_2_0241|FCCO|20091023|20091015|20091015|0.6157|0.7276|-0.002|7||4|-118.7143|22.7367|||||||||||||
russ2000_2_0241|FCCO|20091030|20091015|20091015|||-0.0018||105|3.84|||||||||||||||
russ2000_2_0241|FCCO|20091106|20091115|20091115|0.5691|0.6726|-0.0019|6.47||3.7094|-128.4389|21.0152|||||||||||||
russ2000_2_0241|FCCO|20091113|20091115|20091115|||-0.0018||50|3.9024|||||||||||||||
russ2000_2_0241|FCCO|20091123|20091115|20091115|0.5312|0.6279|-0.0017|6.04||3.9735|-137.5828|19.6185|||||||||||||
russ2000_2_0241|FCCO|20091130|20091115|20091115|||-0.0017||0|3.9933|||||||||||||||
russ2000_2_0241|FCCO|20091207|20091215|20091215|0.5277|0.6237|-0.0017|6||4|-138.5|19.4886|||||||||||||
russ2000_2_0241|FCCO|20091214|20091215|20091215|||-0.0017|||4.1025|||||||||||||||
russ2000_2_0241|FCCO|20091215|20091215|20091215|||||1||||||||||||||||
russ2000_2_0241|FCCO|20091217|20091215|20091215|0.4925||||||||||||||||||||
russ2000_2_0241|FCCO|20091221|20091215|20091215||0.5967|-0.0016|5.74||4.1812|-144.7735|18.6441|||||||||||||
russ2000_2_0241|FCCO|20091228|20091215|20091215|||-0.0016|||4.1739|||||||||||||||
russ2000_2_0241|FCCO|20091231|20091215|20091215|0.8332||||0||||||||||||||6.824||0.868
russ2000_2_0241|FCCO|20100104|20100115|20100115||0.6398|-0.0028|6||4|-132|19.5144|||||||||||||
russ2000_2_0241|FCCO|20100111|20100115|20100115|||-0.003|||3.7606|||||||||||||||
russ2000_2_0241|FCCO|20100115|20100115|20100115|||||112||||||||||||||||
russ2000_2_0241|FCCO|20100120|20100115|20100115|0.779|0.6281|-0.0028|5.89||4.0747|-134.4652|19.1566|||||||||||||
russ2000_2_0241|FCCO|20100127|20100115|20100115|||-0.0027|||4.1379|||||||||||||||
russ2000_2_0241|FCCO|20100129|20100115|20100115|||||429||||||||||||||||
russ2000_2_0241|FCCO|20100204|20100215|20100215|0.7935|0.6398|-0.0028|6||3.3333|-132|19.5144|||||||||||||
russ2000_2_0241|FCCO|20100211|20100215|20100215|||-0.0028|||3.3333|||||||||||||||
russ2000_2_0241|FCCO|20100212|20100215|20100215|||||800||||||||||||||||
russ2000_2_0241|FCCO|20100218|20100215|20100215|0.8266|0.6665|-0.0029|6.25||3.2|-126.72|20.3275|||||||||||||
russ2000_2_0241|FCCO|20100225|20100215|20100215|||-0.0028|||3.3278|||||||||||||||
russ2000_2_0241|FCCO|20100226|20100215|20100215|||||1295||||||||||||||||
russ2000_2_0241|FCCO|20100305|20100315|20100315|0.8451|0.6814|-0.003|6.39||3.1299|-123.9437|20.7828|||||||||||||
russ2000_2_0241|FCCO|20100312|20100315|20100315|||-0.003|||3.1447|||||||||||||||
russ2000_2_0241|FCCO|20100315|20100315|20100315|||||1488||||||||||||||||
russ2000_2_0241|FCCO|20100319|20100315|20100315|0.8332|0.6718|-0.0029|6.3||3.1746|-125.7143|20.4901|||||||||||||
russ2000_2_0241|FCCO|20100326|20100315|20100315|||-0.0029|||3.199|||||||||||||||
russ2000_2_0241|FCCO|20100331|20100315|20100315|||||2094||||||||||||||5.672||0.589
russ2000_2_0241|FCCO|20100405|20100415|20100415|0.8495|0.6566|-0.0034|6.33||3.1596|-125.1185|20.62|||||||||||||
russ2000_2_0241|FCCO|20100412|20100415|20100415|||-0.0035|||3.0817|||||||||||||||
russ2000_2_0241|FCCO|20100415|20100415|20100415|||||3290||||||||||||||||
russ2000_2_0241|FCCO|20100419|20100415|20100415|0.8012|0.6193|-0.0032|5.97||3.3501|-132.6633|19.4473|||||||||||||
russ2000_2_0241|FCCO|20100426|20100415|20100415|||-0.0035|||3.0793|||||||||||||||
russ2000_2_0241|FCCO|20100427|20100415|20100415|||-0.0036||||||||||||||||||
russ2000_2_0241|FCCO|20100430|20100415|20100415|||-0.0036||3262||||||||||||||||
russ2000_2_0241|FCCO|20100503|20100515|20100515|0.9045|0.6992|-0.0036|6.74||2.3739|-117.5074|21.9556|||||||||||||
russ2000_2_0241|FCCO|20100504|20100515|20100515|||-0.0036||||||||||||||||||
russ2000_2_0241|FCCO|20100505|20100515|20100515|||-0.0036||||||||||||||||||
russ2000_2_0241|FCCO|20100510|20100515|20100515|||-0.0036|||2.3916|||||||||||||||
russ2000_2_0241|FCCO|20100513|20100515|20100515|||-0.0036||||||||||||||||||
russ2000_2_0241|FCCO|20100514|20100515|20100515|||||1166||||||||||||||||
russ2000_2_0241|FCCO|20100517|20100515|20100515|0.8857|0.6847||6.6||2.4242|-120|21.4995|||||||||||||
russ2000_2_0241|FCCO|20100520|20100515|20100515|||-0.0035||||||||||||||||||
russ2000_2_0241|FCCO|20100524|20100515|20100515|||-0.0036|||2.3704|||||||||||||||
russ2000_2_0241|FCCO|20100528|20100515|20100515|||||800||||||||||||||||
russ2000_2_0241|FCCO|20100601|20100615|20100615|0.8576|0.6629|-0.0034|6.39||2.5039|-123.9437|20.8154|||||||||||||
russ2000_2_0241|FCCO|20100608|20100615|20100615|||-0.003|||2.812|||||||||||||||
russ2000_2_0241|FCCO|20100615|20100615|20100615|0.765|0.5913|-0.0031|5.7|810|2.807|-138.9474|18.5678|||||||||||||
russ2000_2_0241|FCCO|20100622|20100615|20100615|||-0.003|||2.8829|||||||||||||||
russ2000_2_0241|FCCO|20100629|20100615|20100615|0.7475|0.5778|-0.003|5.57||2.8725|-142.1903|18.1443|||||||||||||
russ2000_2_0241|FCCO|20100630|20100615|20100615|||||800||||||||||||||5.661||0.475
russ2000_2_0241|FCCO|20100706|20100715|20100715|||-0.0013|||2.8219|||||||||||||||
russ2000_2_0241|FCCO|20100713|20100715|20100715|0.8209|0.6176|-0.0014|6.05||2.6446|-130.5785|19.7363|||||||||||||
russ2000_2_0241|FCCO|20100715|20100715|20100715|||||878||||||||||||||||
russ2000_2_0241|FCCO|20100720|20100715|20100715|||-0.0013|||2.7826|||||||||||||||
russ2000_2_0241|FCCO|20100727|20100715|20100715|0.7571|0.5696|-0.0013|5.58||2.8674|-141.5771|18.2031|||||||||||||
russ2000_2_0241|FCCO|20100730|20100715|20100715|||||1143||||||||||||||||
russ2000_2_0241|FCCO|20100803|20100815|20100815|||-0.0013|||2.7027|||||||||||||||
russ2000_2_0241|FCCO|20100810|20100815|20100815|0.7937|0.5972|-0.0013|5.85||2.735|-135.0427|19.0839|||||||||||||
russ2000_2_0241|FCCO|20100813|20100815|20100815|||||1041||||||||||||||||
russ2000_2_0241|FCCO|20100817|20100815|20100815|||-0.0013|||2.8622|||||||||||||||
russ2000_2_0241|FCCO|20100824|20100815|20100815|0.749|0.5635|-0.0012|5.52||2.8986|-143.1159|18.0073|||||||||||||
russ2000_2_0241|FCCO|20100831|20100815|20100815|||-0.0012||1028|2.8933|||||||||||||||
russ2000_2_0241|FCCO|20100907|20100915|20100915|0.7408|0.5574|-0.0012|5.46||2.9304|-144.6886|17.8116|||||||||||||
russ2000_2_0241|FCCO|20100914|20100915|20100915|||-0.0012|||3.0476|||||||||||||||
russ2000_2_0241|FCCO|20100915|20100915|20100915|||||800||||||||||||||||
russ2000_2_0241|FCCO|20100921|20100915|20100915|0.7055|0.5308|-0.0012|5.2||3.0769|-151.9231|16.9634|||||||||||||
russ2000_2_0241|FCCO|20100924|20100915|20100915||||5|||-158||||||||||||||
russ2000_2_0241|FCCO|20100928|20100915|20100915|||-0.0011|5||3.2|-158||||||||||||||
russ2000_2_0241|FCCO|20100930|20100915|20100915|||||800||||||||||||||5.845||0.394
russ2000_2_0241|FCCO|20101005|20101015|20101015|0.7103|0.5205||||3.0534||17.1128|10.0769||||||||||||
russ2000_2_0241|FCCO|20101006|20101015|20101015||||5|||||||||||||||||
russ2000_2_0241|FCCO|20101007|20101015|20101015||||5|||||||||||||||||
russ2000_2_0241|FCCO|20101012|20101015|20101015||||5||3.2|10.4||||||||||||||
russ2000_2_0241|FCCO|20101013|20101015|20101015||||5|||||||||||||||||
russ2000_2_0241|FCCO|20101015|20101015|20101015|||||820||||||||||||||||
russ2000_2_0241|FCCO|20101019|20101015|20101015|0.6968|0.5106||||3.1128||16.7862|9.8846||||||||||||
russ2000_2_0241|FCCO|20101020|20101015|20101015||||5|||||||||||||||||
russ2000_2_0241|FCCO|20101022|20101015|20101015||||5|||||||||||||||||
russ2000_2_0241|FCCO|20101026|20101015|20101015||||||2.847|9.2528||||||||||||||
russ2000_2_0241|FCCO|20101029|20101015|20101015|||||854||||||||||||||||
russ2000_2_0241|FCCO|20101102|20101115|20101115|0.7146|0.5236||||3.0354||17.2147|10.1369||||||||||||
russ2000_2_0241|FCCO|20101105|20101115|20101115||||5.1|||||||||||||||||
russ2000_2_0241|FCCO|20101110|20101115|20101115||||||2.9685|9.6475||||||||||||||
russ2000_2_0241|FCCO|20101115|20101115|20101115|||||800||||||||||||||||
russ2000_2_0241|FCCO|20101116|20101115|20101115|0.7103|0.5205||||||17.1128|10.0769||||||||||||
russ2000_2_0241|FCCO|20101117|20101115|20101115||||||3.0593|||||||||||||||
russ2000_2_0241|FCCO|20101119|20101115|20101115||||5.2215|||||||||||||||||
russ2000_2_0241|FCCO|20101129|20101115|20101115||||||2.963|9.6296||||||||||||||
russ2000_2_0241|FCCO|20101130|20101115|20101115|0.6981|0.5116|||938|||16.8189|9.9038||||||||||||
russ2000_2_0241|FCCO|20101203|20101215|20101215||||5.1|||||||||||||||||
russ2000_2_0241|FCCO|20101208|20101215|20101215||||||3.0476|||||||||||||||
russ2000_2_0241|FCCO|20101213|20101215|20101215|||||||9.9048||||||||||||||
russ2000_2_0241|FCCO|20101215|20101215|20101215|0.6778|0.4967||5|2108|3.2||16.329|9.6154||||||||||||
russ2000_2_0241|FCCO|20101222|20101215|20101215||||||3.0534|||||||||||||||
russ2000_2_0241|FCCO|20101227|20101215|20101215|||||||9.9048||||||||||||||
russ2000_2_0241|FCCO|20101229|20101215|20101215|0.7117|0.5215||5.25||3.0476||17.1454|10.0962||||||||||||
russ2000_2_0241|FCCO|20101231|20101215|20101215|||||1004||||||||||||||4.756||0.397
russ2000_2_0241|FCCO|20110105|20110115|20110115||||||2.9197|||||||||||||||
russ2000_2_0241|FCCO|20110110|20110115|20110115|||||||6.4348||||||||||||||
russ2000_2_0241|FCCO|20110112|20110115|20110115|0.8383|0.6006||5.65||2.8319||18.4761|15.2703||||||||||||
russ2000_2_0241|FCCO|20110114|20110115|20110115|||||961||||||||||||||||
russ2000_2_0241|FCCO|20110119|20110115|20110115||||||2.5932|||||||||||||||
russ2000_2_0241|FCCO|20110124|20110115|20110115|||||||5.6923||||||||||||||
russ2000_2_0241|FCCO|20110126|20110115|20110115|0.9762|0.6995||6.58||2.4316||21.5173|17.7838||||||||||||
russ2000_2_0241|FCCO|20110131|20110115|20110115|||||4900||||||||||||||||
russ2000_2_0241|FCCO|20110202|20110215|20110215||||||2.5357|||||||||||||||
russ2000_2_0241|FCCO|20110207|20110215|20110215|||||||5.8637||||||||||||||
russ2000_2_0241|FCCO|20110209|20110215|20110215|0.9421|0.675||6.35||2.5197||20.7651|17.1622||||||||||||
russ2000_2_0241|FCCO|20110215|20110215|20110215|||||800||||||||||||||||
russ2000_2_0241|FCCO|20110216|20110215|20110215||||||2.4116|||||||||||||||
russ2000_2_0241|FCCO|20110223|20110215|20110215|0.9866|0.7069||6.65||2.406|5.5639|21.7462|17.973||||||||||||
russ2000_2_0241|FCCO|20110228|20110215|20110215|||||900||||||||||||||||
russ2000_2_0241|FCCO|20110303|20110315|20110315||||||2.5|||||||||||||||
russ2000_2_0241|FCCO|20110309|20110315|20110315|0.9644|0.691||6.5|||5.6923|21.2556|17.5676||||||||||||
russ2000_2_0241|FCCO|20110310|20110315|20110315||||||2.4615|||||||||||||||
russ2000_2_0241|FCCO|20110315|20110315|20110315|||||801||||||||||||||||
russ2000_2_0241|FCCO|20110317|20110315|20110315||||||2.5316|||||||||||||||
russ2000_2_0241|FCCO|20110323|20110315|20110315|0.9941|0.7122||6.7001|||5.5223|21.91|18.1084||||||||||||
russ2000_2_0241|FCCO|20110325|20110315|20110315||||||2.3881|||||||||||||||
russ2000_2_0241|FCCO|20110331|20110315|20110315|||||1009||||||||||||||5.885||0.57
russ2000_2_0241|FCCO|20110401|20110415|20110415||||||2.388|||||||||||||||
russ2000_2_0241|FCCO|20110406|20110415|20110415|0.99|0.6993||6.72|||5.3571|21.9979|18.6667||||||||||||
russ2000_2_0241|FCCO|20110408|20110415|20110415||||||2.3529|||||||||||||||
russ2000_2_0241|FCCO|20110415|20110415|20110415|||||800|2.4615|||||||||||||||
russ2000_2_0241|FCCO|20110420|20110415|20110415|1.0186|0.7195||6.914|||5.2068|22.633|19.2056||||||||||||
russ2000_2_0241|FCCO|20110425|20110415|20110415||||||2.3022|||||||||||||||
russ2000_2_0241|FCCO|20110429|20110415|20110415|||||1005||||||||||||||||
russ2000_2_0241|FCCO|20110502|20110515|20110515||||||2.3022|||||||||||||||
russ2000_2_0241|FCCO|20110504|20110515|20110515|1.046|0.7389||7.1|||5.0704|23.2418|19.7222||||||||||||
russ2000_2_0241|FCCO|20110509|20110515|20110515||||||2.2069|||||||||||||||
russ2000_2_0241|FCCO|20110513|20110515|20110515|||||1105||||||||||||||||
russ2000_2_0241|FCCO|20110516|20110515|20110515||||||2.2923|||||||||||||||
russ2000_2_0241|FCCO|20110518|20110515|20110515|1.0224|0.7222||6.94|||5.1873|22.7181|19.2778||||||||||||
russ2000_2_0241|FCCO|20110523|20110515|20110515||||||2.3495|||||||||||||||
russ2000_2_0241|FCCO|20110531|20110515|20110515|||||1000|2.244|||||||||||||||
russ2000_2_0241|FCCO|20110602|20110615|20110615|1.0327|0.7295||7.01|||5.1355|22.9472|19.4722||||||||||||
russ2000_2_0241|FCCO|20110607|20110615|20110615||||||2.3022|||||||||||||||
russ2000_2_0241|FCCO|20110615|20110615|20110615|||||1155|2.3881|||||||||||||||
russ2000_2_0241|FCCO|20110616|20110615|20110615|0.9576|0.6764||6.5|||5.5385|21.2777|18.0556||||||||||||
russ2000_2_0241|FCCO|20110624|20110615|20110615||||||2.406|||||||||||||||
russ2000_2_0241|FCCO|20110630|20110615|20110615|1.0163|0.6923||6.9365|1291||6.1991|22.7344|16.1314||||||||||5.837||0.726
russ2000_2_0241|FCCO|20110701|20110715|20110715||||||2.3055|||||||||||||||
russ2000_2_0241|FCCO|20110711|20110715|20110715||||||2.3188|||||||||||||||
russ2000_2_0241|FCCO|20110715|20110715|20110715|||||1333||||||||||||||||
russ2000_2_0241|FCCO|20110718|20110715|20110715|0.9875|0.6727||6.74||2.3739|6.3798|22.0904|15.6744||||||||||||
russ2000_2_0241|FCCO|20110725|20110715|20110715||||||2.3022|||||||||||||||
russ2000_2_0241|FCCO|20110729|20110715|20110715|||||1346||||||||||||||||
russ2000_2_0241|FCCO|20110801|20110815|20110815|0.9963|0.6787||6.8||2.3529|6.3235|22.287|15.814||||||||||||
russ2000_2_0241|FCCO|20110808|20110815|20110815||||||2.6667|||||||||||||||
russ2000_2_0241|FCCO|20110815|20110815|20110815|0.8557|0.5828||5.84|1401|2.7397|7.363|19.1406|13.5814||||||||||||
russ2000_2_0241|FCCO|20110822|20110815|20110815||||||2.9104|||||||||||||||
russ2000_2_0241|FCCO|20110829|20110815|20110815|0.8718|0.5938||5.95||2.6891|7.2269|19.5011|13.8372||||||||||||
russ2000_2_0241|FCCO|20110831|20110815|20110815|||||1000||||||||||||||||
russ2000_2_0241|FCCO|20110906|20110915|20110915||||||2.5118|||||||||||||||
russ2000_2_0241|FCCO|20110912|20110915|20110915|0.8615|0.5868||5.88|||7.3129|19.2717|13.6744||||||||||||
russ2000_2_0241|FCCO|20110915|20110915|20110915|||||1050|2.6846|||||||||||||||
russ2000_2_0241|FCCO|20110922|20110915|20110915||||||3.0303|||||||||||||||
russ2000_2_0241|FCCO|20110926|20110915|20110915|0.8718|0.5938||5.95|||7.2269|19.5011|13.8372||||||||||||
russ2000_2_0241|FCCO|20110929|20110915|20110915||||||2.5765|||||||||||||||
russ2000_2_0241|FCCO|20110930|20110915|20110915|||||800||||||||||||||6.44||0.957
russ2000_2_0241|FCCO|20111006|20111015|20111015|||0.6359|||2.7257|||||||||||||||
russ2000_2_0241|FCCO|20111010|20111015|20111015|0.8113|0.5264||5.6715|||10.5792|18.7358|9.4525||||||||||||
russ2000_2_0241|FCCO|20111013|20111015|20111015|||0.6012|||2.8829|||||||||||||||
russ2000_2_0241|FCCO|20111014|20111015|20111015|||||1390||||||||||||||||
russ2000_2_0241|FCCO|20111020|20111015|20111015|||0.6998|||2.4768|||||||||||||||
russ2000_2_0241|FCCO|20111024|20111015|20111015|0.9226|0.5987||6.45|||9.3023|21.3076|10.75||||||||||||
russ2000_2_0241|FCCO|20111027|20111015|20111015|||0.6879|||2.5197|||||||||||||||
russ2000_2_0241|FCCO|20111031|20111015|20111015|||||1083||||||||||||||||
russ2000_2_0241|FCCO|20111104|20111115|20111115|||0.6717|||2.5806|||||||||||||||
russ2000_2_0241|FCCO|20111108|20111115|20111115|0.8797|0.5709||6.15|||9.7561|20.3165|10.25||||||||||||
russ2000_2_0241|FCCO|20111111|20111115|20111115|||0.6652|||2.6059|||||||||||||||
russ2000_2_0241|FCCO|20111115|20111115|20111115|||||900||||||||||||||||
russ2000_2_0241|FCCO|20111118|20111115|20111115|||0.6662|||2.6016|||||||||||||||
russ2000_2_0241|FCCO|20111122|20111115|20111115|0.844|0.5477||5.9|||10.1695|19.4907|9.8333||||||||||||
russ2000_2_0241|FCCO|20111128|20111115|20111115|||0.6478|||2.6756|||||||||||||||
russ2000_2_0241|FCCO|20111130|20111115|20111115|||||2150||||||||||||||||
russ2000_2_0241|FCCO|20111206|20111215|20111215|0.8726|0.5662|0.6608|6.1||2.623|9.8361|20.1514|10.1667||||||||||||
russ2000_2_0241|FCCO|20111213|20111215|20111215|||0.65|||2.6667|||||||||||||||
russ2000_2_0241|FCCO|20111215|20111215|20111215|||||1431||||||||||||||||
russ2000_2_0241|FCCO|20111220|20111215|20111215|0.844|0.5477|0.6392|5.9||2.7119|10.1695|19.4907|9.8333||||||||||||
russ2000_2_0241|FCCO|20111227|20111215|20111215|||0.6284|||2.7581|||||||||||||||
russ2000_2_0241|FCCO|20111230|20111215|20111215|||||1041||||||||||||||||
russ2000_2_0241|FCCO|20111231|20111215|20111215|||||||||||||||||||6.377||1.071
russ2000_2_0241|FCCO|20120103|20120115|20120115|0.8119|0.5453|0.0629|6.06||2.6403|13.3663|20.0434|7.4815||||||||||||
russ2000_2_0241|FCCO|20120106|20120115|20120115|||||||13.5452||7.3827||||||||||||
russ2000_2_0241|FCCO|20120110|20120115|20120115|||0.063|||2.6359|||||||||||||||
russ2000_2_0241|FCCO|20120113|20120115|20120115|||||1761||||||||||||||||
russ2000_2_0241|FCCO|20120117|20120115|20120115|0.8333|0.5597|0.0646|6.22||2.5723||20.5726|||||||||||||
russ2000_2_0241|FCCO|20120120|20120115|20120115|||||||11.2971||8.8519||||||||||||
russ2000_2_0241|FCCO|20120124|20120115|20120115|||0.0779|||2.1333|||||||||||||||
russ2000_2_0241|FCCO|20120131|20120115|20120115|0.978|0.6568|0.0758|7.3|1688|2.1918||24.1448|||||||||||||
russ2000_2_0241|FCCO|20120203|20120215|20120215|||||||10.8725||9.1975||||||||||||
russ2000_2_0241|FCCO|20120207|20120215|20120215|||0.0779|||2.1333|||||||||||||||
russ2000_2_0241|FCCO|20120215|20120215|20120215|1.0651|0.7153|0.0825|7.95|1214|2.0126||26.2946|||||||||||||
russ2000_2_0241|FCCO|20120217|20120215|20120215|||||||10.6579||9.3827||||||||||||
russ2000_2_0241|FCCO|20120222|20120215|20120215|||0.0789|||2.1053|||||||||||||||
russ2000_2_0241|FCCO|20120229|20120215|20120215|0.974|0.6541|0.0755|7.27|2677|2.2008||24.0455|||||||||||||
russ2000_2_0241|FCCO|20120302|20120315|20120315|||||||10.686||9.358||||||||||||
russ2000_2_0241|FCCO|20120307|20120315|20120315|||0.0751|||2.213|||||||||||||||
russ2000_2_0241|FCCO|20120314|20120315|20120315|1.0048|0.6748|0.0779|7.5||2.1333||24.8063|||||||||||||
russ2000_2_0241|FCCO|20120315|20120315|20120315|||||3120||||||||||||||||
russ2000_2_0241|FCCO|20120316|20120315|20120315|||||||10.4651||9.5556||||||||||||
russ2000_2_0241|FCCO|20120321|20120315|20120315|||0.0799|||2.0779|||||||||||||||
russ2000_2_0241|FCCO|20120328|20120315|20120315|1.0289|0.6917|0.0797|7.68||2.0833||25.4254|||||||||||||
russ2000_2_0241|FCCO|20120330|20120315|20120315|||||4724||10.4787||9.5432||||||||||||
russ2000_2_0241|FCCO|20120331|20120315|20120315|||||||||||||||||||6.051||0.799
russ2000_2_0241|FCCO|20120404|20120415|20120415|||0.061|||2.0619|||||||||||||||
russ2000_2_0241|FCCO|20120411|20120415|20120415|1.0424|0.677|0.0614|7.8||2.0513||25.8227|||||||||||||
russ2000_2_0241|FCCO|20120413|20120415|20120415|||||2864||11.0138||9.0795||||||||||||
russ2000_2_0241|FCCO|20120418|20120415|20120415|||0.0649|||1.9394|||||||||||||||
russ2000_2_0241|FCCO|20120425|20120415|20120415|1.0705|0.6952|0.063|8.01||1.9975||26.5179|||||||||||||
russ2000_2_0241|FCCO|20120427|20120415|20120415|||||||10.7056||9.3409||||||||||||
russ2000_2_0241|FCCO|20120430|20120415|20120415|||||2666||||||||||||||||
russ2000_2_0241|FCCO|20120502|20120515|20120515|||0.0641|||1.9632|||||||||||||||
russ2000_2_0241|FCCO|20120509|20120515|20120515|1.1053|0.7178|0.0651|8.27||1.9347||27.3787|||||||||||||
russ2000_2_0241|FCCO|20120511|20120515|20120515|||||||10.628||9.4091||||||||||||
russ2000_2_0241|FCCO|20120515|20120515|20120515|||||1766||||||||||||||||
russ2000_2_0241|FCCO|20120516|20120515|20120515|||0.0629|||2|||||||||||||||
russ2000_2_0241|FCCO|20120523|20120515|20120515|1.0892|0.7074|0.0641|8.1499||1.9632||26.9811|||||||||||||
russ2000_2_0241|FCCO|20120525|20120515|20120515|||||||11||9.0909||||||||||||
russ2000_2_0241|FCCO|20120530|20120515|20120515|||0.0622|||2.0228|||||||||||||||
russ2000_2_0241|FCCO|20120531|20120515|20120515|||||4266||||||||||||||||
russ2000_2_0241|FCCO|20120606|20120615|20120615|1.0465|0.6796|0.0616|7.83||2.0434||25.922|||||||||||||
russ2000_2_0241|FCCO|20120608|20120615|20120615|||||||11.4137||8.7614||||||||||||
russ2000_2_0241|FCCO|20120613|20120615|20120615|||0.0609|||2.0672|||||||||||||||
russ2000_2_0241|FCCO|20120615|20120615|20120615|||||8656||||||||||||||||
russ2000_2_0241|FCCO|20120620|20120615|20120615|1.0331|0.6709|0.0608|7.73||2.0699||25.5909|||||||||||||
russ2000_2_0241|FCCO|20120622|20120615|20120615|||||||11.5033||8.6932||||||||||||
russ2000_2_0241|FCCO|20120628|20120615|20120615|||0.061|||2.0645|||||||||||||||
russ2000_2_0241|FCCO|20120629|20120615|20120615|||||11401||||||||||||||||
russ2000_2_0241|FCCO|20120630|20120615|20120615|||||||||||||||||||6.306||0.928
russ2000_2_0241|FCCO|20120705|20120715|20120715|1.0491|0.6982|0.0713|7.95||2.0126||26.6039|||||||||||||
russ2000_2_0241|FCCO|20120706|20120715|20120715|||||||11.6049||8.617||||||||||||
russ2000_2_0241|FCCO|20120712|20120715|20120715|||0.0703|||2.0408|||||||||||||||
russ2000_2_0241|FCCO|20120713|20120715|20120715|||||25268||||||||||||||||
russ2000_2_0241|FCCO|20120723|20120715|20120715|1.0557|0.7026|0.0718|8||2|11.75|26.7712|8.5106||||||||||||
russ2000_2_0241|FCCO|20120730|20120715|20120715|||0.074|||1.9394|||||||||||||||
russ2000_2_0241|FCCO|20120731|20120715|20120715|||||1672||||||||||||||||
russ2000_2_0241|FCCO|20120806|20120815|20120815|1.0953|0.7289|0.0744|8.3||1.9277|11.3253|27.7751|8.8298||||||||||||
russ2000_2_0241|FCCO|20120814|20120815|20120815|||0.0744|||1.9277|||||||||||||||
russ2000_2_0241|FCCO|20120815|20120815|20120815|||||3223||||||||||||||||
russ2000_2_0241|FCCO|20120821|20120815|20120815|1.0913|1.1332|0.0742|8.27||1.9347|11.3664|43.181|8.7979||||||||||||
russ2000_2_0241|FCCO|20120828|20120815|20120815|||0.074|||1.9394|||||||||||||||
russ2000_2_0241|FCCO|20120831|20120815|20120815|||||1902||||||||||||||||
russ2000_2_0241|FCCO|20120904|20120915|20120915|1.0887|1.1305|0.074|8.2501||1.9394|11.3938|43.0771|8.7767||||||||||||
russ2000_2_0241|FCCO|20120911|20120915|20120915|||0.0753|||1.9048|||||||||||||||
russ2000_2_0241|FCCO|20120914|20120915|20120915|||||2206||||||||||||||||
russ2000_2_0241|FCCO|20120918|20120915|20120915|1.1019|1.1442|0.0749|8.35||1.9162|11.2575|43.5987|8.883||||||||||||
russ2000_2_0241|FCCO|20120925|20120915|20120915|||0.0753|||1.9048|||||||||||||||
russ2000_2_0241|FCCO|20120928|20120915|20120915|||||3548||||||||||||||||
russ2000_2_0241|FCCO|20120930|20120915|20120915|||||||||||||||||||6.731||1.22
russ2000_2_0241|FCCO|20121002|20121015|20121015|1.2305|0.8311|0.1979|8.515||1.879|10.4521|44.4849|9.5674||||||||||||
russ2000_2_0241|FCCO|20121009|20121015|20121015|||0.1981|||1.8779|||||||||||||||
russ2000_2_0241|FCCO|20121015|20121015|20121015|||||2769||||||||||||||||
russ2000_2_0241|FCCO|20121016|20121015|20121015|1.2284|0.8296|0.1976|8.5||1.8824|10.4706|44.4066|9.5506||||||||||||
russ2000_2_0241|FCCO|20121023|20121015|20121015|||0.1999|||1.8604|||||||||||||||
russ2000_2_0241|FCCO|20121031|20121015|20121015|1.2529|0.8462|0.2016|8.67|2968|1.8454|10.2653|45.2947|9.7416||||||||||||
russ2000_2_0241|FCCO|20121107|20121115|20121115|||0.1948|||1.9093|||||||||||||||
russ2000_2_0241|FCCO|20121114|20121115|20121115|1.211|0.8179|0.1948|8.38||1.9093|10.6205|43.7796|9.4157||||||||||||
russ2000_2_0241|FCCO|20121115|20121115|20121115|||||2809||||||||||||||||
russ2000_2_0241|FCCO|20121126|20121115|20121115|||0.1976|||1.8824|||||||||||||||
russ2000_2_0241|FCCO|20121128|20121115|20121115|1.2284|0.8296||8.5001|||10.4705|44.4071|9.5507||||||||||||
russ2000_2_0241|FCCO|20121130|20121115|20121115|||||3318||||||||||||||||
russ2000_2_0241|FCCO|20121204|20121215|20121215|||0.1976|||1.8824|||||||||||||||
russ2000_2_0241|FCCO|20121211|20121215|20121215|||0.1985|||1.8735|||||||||||||||
russ2000_2_0241|FCCO|20121212|20121215|20121215|1.211|0.8179||8.38|||10.6205|43.7796|9.4157||||||||||||
russ2000_2_0241|FCCO|20121214|20121215|20121215|||||3025||||||||||||||||
russ2000_2_0241|FCCO|20121218|20121215|20121215|||0.1967|||1.8913|||||||||||||||
russ2000_2_0241|FCCO|20121226|20121215|20121215|1.1922|0.8052|0.1918|8.25||1.9394|10.7879|43.1005|9.2697||||||||||||
russ2000_2_0241|FCCO|20121231|20121215|20121215|||||1381||||||||||||||6.089||1.021
russ2000_2_0241|FCCO|20130103|20130115|20130115||||||1.9162|||||||||||||||
russ2000_2_0241|FCCO|20130109|20130115|20130115|1.4044|0.8181||8.48|||9.434|44.3275|10.6||||||||||||
russ2000_2_0241|FCCO|20130110|20130115|20130115||||||1.889|||||||||||||||
russ2000_2_0241|FCCO|20130115|20130115|20130115|||||1147||||||||||||||||
russ2000_2_0241|FCCO|20130118|20130115|20130115||||||1.7978|||||||||||||||
russ2000_2_0241|FCCO|20130123|20130115|20130115|1.4955|0.8712||9.03|||8.8594|47.2025|11.2875||||||||||||
russ2000_2_0241|FCCO|20130125|20130115|20130115||||||1.7778|||||||||||||||
russ2000_2_0241|FCCO|20130131|20130115|20130115|||||1003||||||||||||||||
russ2000_2_0241|FCCO|20130204|20130215|20130215||||||1.8681|||||||||||||||
russ2000_2_0241|FCCO|20130206|20130215|20130215|1.4922|0.8692||9.01|||8.879|47.098|11.2625||||||||||||
russ2000_2_0241|FCCO|20130211|20130215|20130215||||||1.8498|||||||||||||||
russ2000_2_0241|FCCO|20130215|20130215|20130215|||||1586||||||||||||||||
russ2000_2_0241|FCCO|20130219|20130215|20130215||||||1.8458|||||||||||||||
russ2000_2_0241|FCCO|20130220|20130215|20130215|1.5237|0.8876||9.2|||8.6957|48.0912|11.5||||||||||||
russ2000_2_0241|FCCO|20130227|20130215|20130215||||||1.8826|||||||||||||||
russ2000_2_0241|FCCO|20130228|20130215|20130215|||||1262||||||||||||||||
russ2000_2_0241|FCCO|20130306|20130315|20130315|1.4823|0.8634||8.95||1.8994|8.9385|46.7843|11.1875||||||||||||
russ2000_2_0241|FCCO|20130313|20130315|20130315||||||1.9058|||||||||||||||
russ2000_2_0241|FCCO|20130315|20130315|20130315|||||1891||||||||||||||||
russ2000_2_0241|FCCO|20130320|20130315|20130315|1.4823|0.8634||8.95||1.8994|8.9385|46.7843|11.1875||||||||||||
russ2000_2_0241|FCCO|20130327|20130315|20130315||||||1.908|||||||||||||||
russ2000_2_0241|FCCO|20130328|20130315|20130315|||||1804||||||||||||||||
russ2000_2_0241|FCCO|20130331|20130315|20130315|||||||||||||||||||6.314||1.038
russ2000_2_0241|FCCO|20130403|20130415|20130415|1.6304|0.8597||8.9||1.9101|9.1011|47.0854|10.9877||||||||||||
russ2000_2_0241|FCCO|20130410|20130415|20130415||||||1.9016|||||||||||||||
russ2000_2_0241|FCCO|20130415|20130415|20130415|||||2085||||||||||||||||
russ2000_2_0241|FCCO|20130417|20130415|20130415|1.6213|0.8549||8.85||1.9209|9.1525|46.8209|10.9259||||||||||||
russ2000_2_0241|FCCO|20130424|20130415|20130415||||||1.9101|||||||||||||||
russ2000_2_0241|FCCO|20130430|20130415|20130415|||||2366||||||||||||||||
russ2000_2_0241|FCCO|20130501|20130515|20130515|1.6616|0.8761||9.07||1.9846|8.9305|47.9848|11.1975||||||||||||
russ2000_2_0241|FCCO|20130508|20130515|20130515||||||1.9694|||||||||||||||
russ2000_2_0241|FCCO|20130515|20130515|20130515|1.6671|0.879||9.1|2870|1.978|8.9011|48.1436|11.2346||||||||||||
russ2000_2_0241|FCCO|20130522|20130515|20130515||||||1.9272|||||||||||||||
russ2000_2_0241|FCCO|20130529|20130515|20130515|1.832|0.9659||10||1.8|8.1|52.905|12.3457||||||||||||
russ2000_2_0241|FCCO|20130531|20130515|20130515|||||1775||||||||||||||||
russ2000_2_0241|FCCO|20130605|20130615|20130615||||||1.8528|||||||||||||||
russ2000_2_0241|FCCO|20130612|20130615|20130615|1.6799|0.8858||9.17||1.9629|8.8332|48.5139|11.321||||||||||||
russ2000_2_0241|FCCO|20130614|20130615|20130615|||||5277||||||||||||||||
russ2000_2_0241|FCCO|20130619|20130615|20130615||||||1.9459|||||||||||||||
russ2000_2_0241|FCCO|20130626|20130615|20130615|1.7001|0.8964||9.28||1.9397|8.7284|49.0958|11.4568||||||||||||
russ2000_2_0241|FCCO|20130628|20130615|20130615|||||4755||||||||||||||||
russ2000_2_0241|FCCO|20130630|20130615|20130615|||||||||||||||||||6.859||1.203
russ2000_2_0241|FCCO|20130703|20130715|20130715||||||1.9375|||||||||||||||
russ2000_2_0241|FCCO|20130710|20130715|20130715|1.8661|0.9438||9.42||1.9108|8.5987|49.861|11.6296||||||||||||
russ2000_2_0241|FCCO|20130715|20130715|20130715|||||3724||||||||||||||||
russ2000_2_0241|FCCO|20130717|20130715|20130715||||||1.7734|||||||||||||||
russ2000_2_0241|FCCO|20130724|20130715|20130715|2.0801|1.052||10.5||1.7143|7.7143|55.5776|12.963||||||||||||
russ2000_2_0241|FCCO|20130731|20130715|20130715|||||3274|1.8467|||||||||||||||
russ2000_2_0241|FCCO|20130807|20130815|20130815|2.0305|1.027||10.25||1.9512|7.9024|54.2543|12.6543||||||||||||
russ2000_2_0241|FCCO|20130814|20130815|20130815||||||1.9399|||||||||||||||
russ2000_2_0241|FCCO|20130815|20130815|20130815|||||4557||||||||||||||||
russ2000_2_0241|FCCO|20130821|20130815|20130815|2.0979|1.0611||10.59||1.8886|7.6487|56.0539|13.0741||||||||||||
russ2000_2_0241|FCCO|20130828|20130815|20130815||||||1.8921|||||||||||||||
russ2000_2_0241|FCCO|20130830|20130815|20130815|||||5956||||||||||||||||
russ2000_2_0241|FCCO|20130904|20130915|20130915|2.1276|1.0761||10.74||1.8622|7.5419|56.8479|13.2593||||||||||||
russ2000_2_0241|FCCO|20130911|20130915|20130915||||||1.8693|||||||||||||||
russ2000_2_0241|FCCO|20130913|20130915|20130915|||||4664||||||||||||||||
russ2000_2_0241|FCCO|20130918|20130915|20130915|2.1078|1.0661||10.64||1.8797|7.6128|56.3186|13.1358||||||||||||
russ2000_2_0241|FCCO|20130925|20130915|20130915||||||1.9194|||||||||||||||
russ2000_2_0241|FCCO|20130930|20130915|20130915|||||5713||||||||||||||6.511||1.046
russ2000_2_0241|FCCO|20131002|20131015|20131015|2.0843|1.0148||10.13||1.9743|8.0948|53.6515|12.3537||||||||||||
russ2000_2_0241|FCCO|20131009|20131015|20131015||||||1.9608|||||||||||||||
russ2000_2_0241|FCCO|20131015|20131015|20131015|||||5310||||||||||||||||
russ2000_2_0241|FCCO|20131016|20131015|20131015|2.0926|1.0188||10.17||1.9666|8.0629|53.8634|12.4024||||||||||||
russ2000_2_0241|FCCO|20131023|20131015|20131015||||||1.9589|||||||||||||||
russ2000_2_0241|FCCO|20131030|20131015|20131015|2.1584|1.0509||10.49||2.0972|7.817|55.5582|12.7927||||||||||||
russ2000_2_0241|FCCO|20131031|20131015|20131015|||||10870||||||||||||||||
russ2000_2_0241|FCCO|20131106|20131115|20131115||||||2.1256|||||||||||||||
russ2000_2_0241|FCCO|20131113|20131115|20131115|2.107|1.0258||10.24||2.1484|8.0078|54.2341|12.4878||||||||||||
russ2000_2_0241|FCCO|20131115|20131115|20131115|||||5494||||||||||||||||
russ2000_2_0241|FCCO|20131120|20131115|20131115||||||2.1653|||||||||||||||
russ2000_2_0241|FCCO|20131127|20131115|20131115|2.0782|1.0118||10.1||2.1782|8.1188|53.4926|12.3171||||||||||||
russ2000_2_0241|FCCO|20131129|20131115|20131115|||||8184||||||||||||||||
russ2000_2_0241|FCCO|20131204|20131215|20131215||||||2.1782|||||||||||||||
russ2000_2_0241|FCCO|20131211|20131215|20131215|2.1172|1.0308||10.2899||2.138|7.969|54.4984|12.5487||||||||||||
russ2000_2_0241|FCCO|20131213|20131215|20131215|||||6589||||||||||||||||
russ2000_2_0241|FCCO|20131218|20131215|20131215||||||2.1215|||||||||||||||
russ2000_2_0241|FCCO|20131226|20131215|20131215|2.0926|1.0188||10.17||2.1632|8.0629|53.8634|12.4024||||||||||||
russ2000_2_0241|FCCO|20131231|20131215|20131215|||||6218||||||||||||||6.154||0.85
russ2000_2_0241|FCCO|20140102|20140115|20140115||||||2.1318|||||||||||||||
russ2000_2_0241|FCCO|20140109|20140115|20140115|2.116|1.0329||10.2601||2.1442|7.6997|54.4062|12.9875||||||||||||
russ2000_2_0241|FCCO|20140115|20140115|20140115|||||6048||||||||||||||||
russ2000_2_0241|FCCO|20140116|20140115|20140115||||||2.0599|||||||||||||||
russ2000_2_0241|FCCO|20140123|20140115|20140115|2.2212|1.0843||10.77||2.0427|7.3352|57.1101|13.6329||||||||||||
russ2000_2_0241|FCCO|20140130|20140115|20140115||||||2.1395|||||||||||||||
russ2000_2_0241|FCCO|20140131|20140115|20140115|||||4877||||||||||||||||
russ2000_2_0241|FCCO|20140206|20140215|20140215|2.2605|1.1035||10.9608||2.0984|7.2075|58.1218|13.8744||||||||||||
russ2000_2_0241|FCCO|20140213|20140215|20140215||||||2.0852|||||||||||||||
russ2000_2_0241|FCCO|20140214|20140215|20140215|||||4075||||||||||||||||
russ2000_2_0241|FCCO|20140220|20140215|20140215|2.2583|1.1024||10.95||2.1005|7.2146|58.0646|13.8608||||||||||||
russ2000_2_0241|FCCO|20140227|20140215|20140215||||||2.0852|||||||||||||||
russ2000_2_0241|FCCO|20140228|20140215|20140215|||||3621||||||||||||||||
russ2000_2_0241|FCCO|20140306|20140315|20140315|2.2665|1.1064||10.99||2.0928|7.1884|58.2767|13.9114||||||||||||
russ2000_2_0241|FCCO|20140313|20140315|20140315||||||2.0758|||||||||||||||
russ2000_2_0241|FCCO|20140314|20140315|20140315|||||2621||||||||||||||||
russ2000_2_0241|FCCO|20140320|20140315|20140315|2.281|1.1135||11.06||2.0796|7.1429|58.6479|14||||||||||||
russ2000_2_0241|FCCO|20140327|20140315|20140315||||||2.1043|||||||||||||||
russ2000_2_0241|FCCO|20140331|20140315|20140315|||||2065||||||||||||||7.326||0.862
russ2000_2_0241|FCCO|20140403|20140415|20140415|2.2729|1.0612||10.97||2.0966|6.6545|72.9746|15.0274||||||||||||
russ2000_2_0241|FCCO|20140410|20140415|20140415||||||2.0909|||||||||||||||
russ2000_2_0241|FCCO|20140415|20140415|20140415|||||3057||||||||||||||||
russ2000_2_0241|FCCO|20140417|20140415|20140415|2.277|1.0632||10.99||2.0928|6.6424|73.1077|15.0548||||||||||||
russ2000_2_0241|FCCO|20140424|20140415|20140415||||||2.1031|||||||||||||||
russ2000_2_0241|FCCO|20140430|20140415|20140415|||||3525||||||||||||||||
russ2000_2_0241|FCCO|20140501|20140515|20140515|2.2712|1.0604||10.962||2.1894|6.6594|72.9214|15.0164||||||||||||
russ2000_2_0241|FCCO|20140508|20140515|20140515||||||2.1816|||||||||||||||
russ2000_2_0241|FCCO|20140515|20140515|20140515|2.236|1.044||10.792|2747|2.2239|6.7643|71.7905|14.7836||||||||||||
russ2000_2_0241|FCCO|20140522|20140515|20140515||||||2.2326|||||||||||||||
russ2000_2_0241|FCCO|20140529|20140515|20140515|2.2687|1.0593||10.95||2.1918|6.6667|72.8416|15||||||||||||
russ2000_2_0241|FCCO|20140530|20140515|20140515|||||3285||||||||||||||||
russ2000_2_0241|FCCO|20140605|20140615|20140615||||||2.2706|||||||||||||||
russ2000_2_0241|FCCO|20140612|20140615|20140615|2.219|1.0361||10.71||2.2409|6.8161|71.2451|14.6712||||||||||||
russ2000_2_0241|FCCO|20140613|20140615|20140615|||||2809||||||||||||||||
russ2000_2_0241|FCCO|20140619|20140615|20140615||||||2.2599|||||||||||||||
russ2000_2_0241|FCCO|20140626|20140615|20140615|2.1962|1.0254||10.6||2.2642|6.8868|70.5133|14.5205||||||||||||
russ2000_2_0241|FCCO|20140630|20140615|20140615|||||1847||||||||||||||7.913||1.201
russ2000_2_0241|FCCO|20140703|20140715|20140715||||||2.1997|||||||||||||||
russ2000_2_0241|FCCO|20140710|20140715|20140715|2.2788|1.0184||10.862||2.2095|6.2604|72.2986|15.9735||||||||||||
russ2000_2_0241|FCCO|20140715|20140715|20140715|||||3051||||||||||||||||
russ2000_2_0241|FCCO|20140717|20140715|20140715||||||2.2326|||||||||||||||
russ2000_2_0241|FCCO|20140724|20140715|20140715|2.2507|1.0058||10.728||2.2371|6.3386|71.4066|15.7765||||||||||||
russ2000_2_0241|FCCO|20140731|20140715|20140715|||||2632|2.2535|||||||||||||||
russ2000_2_0241|FCCO|20140807|20140815|20140815|2.2344|0.9985||10.65||2.2535|6.385|70.8875|15.6618||||||||||||
russ2000_2_0241|FCCO|20140815|20140815|20140815|||||2935|2.2535|||||||||||||||
russ2000_2_0241|FCCO|20140821|20140815|20140815|2.2637|1.0123||10.7896|||6.3024|71.8641|15.8671||||||||||||
russ2000_2_0241|FCCO|20140822|20140815|20140815||||||2.2326|||||||||||||||
russ2000_2_0241|FCCO|20140829|20140815|20140815|||||2449|2.2243|||||||||||||||
russ2000_2_0241|FCCO|20140904|20140915|20140915|2.2241|0.9946||10.601|||6.4145|70.608|15.5897||||||||||||
russ2000_2_0241|FCCO|20140905|20140915|20140915||||||2.2367|||||||||||||||
russ2000_2_0241|FCCO|20140912|20140915|20140915||||||2.2514|||||||||||||||
russ2000_2_0241|FCCO|20140915|20140915|20140915|||||2679||||||||||||||||
russ2000_2_0241|FCCO|20140918|20140915|20140915|2.2428|1.0029||10.69|||6.3611|71.2007|15.7206||||||||||||
russ2000_2_0241|FCCO|20140919|20140915|20140915||||||2.2222|||||||||||||||
russ2000_2_0241|FCCO|20140929|20140915|20140915||||||2.2599|||||||||||||||
russ2000_2_0241|FCCO|20140930|20140915|20140915|||||3491||||||||||||||8.396||1.552
russ2000_2_0241|FCCO|20141002|20141015|20141015|2.2085|0.9739||10.61|||6.6918|70.6679|14.9437||||||||||||
russ2000_2_0241|FCCO|20141006|20141015|20141015||||||2.2642|||||||||||||||
russ2000_2_0241|FCCO|20141013|20141015|20141015||||||2.2642|||||||||||||||
russ2000_2_0241|FCCO|20141015|20141015|20141015|||||2703||||||||||||||||
russ2000_2_0241|FCCO|20141016|20141015|20141015|2.2064|0.973||10.6|||6.6981|70.6013|14.9296||||||||||||
russ2000_2_0241|FCCO|20141021|20141015|20141015||||||2.2573|||||||||||||||
russ2000_2_0241|FCCO|20141028|20141015|20141015||||||2.2243|||||||||||||||
russ2000_2_0241|FCCO|20141030|20141015|20141015|2.2106|0.9748||10.62|||6.6855|70.7345|14.9577||||||||||||
russ2000_2_0241|FCCO|20141031|20141015|20141015|||||3362||||||||||||||||
russ2000_2_0241|FCCO|20141104|20141115|20141115||||||2.2535|||||||||||||||
russ2000_2_0241|FCCO|20141111|20141115|20141115||||||2.2348|||||||||||||||
russ2000_2_0241|FCCO|20141113|20141115|20141115|2.2231|0.9803||10.68|||6.6479|71.1341|15.0423||||||||||||
russ2000_2_0241|FCCO|20141114|20141115|20141115|||||2934||||||||||||||||
russ2000_2_0241|FCCO|20141118|20141115|20141115||||||2.2346|||||||||||||||
russ2000_2_0241|FCCO|20141125|20141115|20141115||||||2.235|||||||||||||||
russ2000_2_0241|FCCO|20141128|20141115|20141115|2.2341|0.9852||10.733|5184||6.6151|71.4871|15.1169||||||||||||
russ2000_2_0241|FCCO|20141202|20141215|20141215||||||2.2367|||||||||||||||
russ2000_2_0241|FCCO|20141209|20141215|20141215||||||2.1429|||||||||||||||
russ2000_2_0241|FCCO|20141212|20141215|20141215|2.3293|1.0271||11.19|||6.345|74.531|15.7606||||||||||||
russ2000_2_0241|FCCO|20141215|20141215|20141215|||||3252||||||||||||||||
russ2000_2_0241|FCCO|20141216|20141215|20141215||||||2.0961|||||||||||||||
russ2000_2_0241|FCCO|20141223|20141215|20141215||||||2.139|||||||||||||||
russ2000_2_0241|FCCO|20141226|20141215|20141215|2.4042|1.0602||11.55|||6.1472|76.9288|16.2676||||||||||||
russ2000_2_0241|FCCO|20141230|20141215|20141215||||||2.1016|||||||||||||||
russ2000_2_0241|FCCO|20141231|20141215|20141215|||||10362||||||||||||||7.999||1.506
russ2000_2_0241|FCCO|20150106|20150115|20150115||||||2.1486|||||||||||||||
russ2000_2_0241|FCCO|20150109|20150115|20150115|2.2581|0.9765||10.92|||7.0513|72.7752|14.1818||||||||||||
russ2000_2_0241|FCCO|20150113|20150115|20150115||||||2.2099|||||||||||||||
russ2000_2_0241|FCCO|20150115|20150115|20150115|||||5661||||||||||||||||
russ2000_2_0241|FCCO|20150120|20150115|20150115||||||2.2253|||||||||||||||
russ2000_2_0241|FCCO|20150123|20150115|20150115|2.285|0.9881||11.05|||6.9683|73.6416|14.3506||||||||||||
russ2000_2_0241|FCCO|20150127|20150115|20150115||||||2.17|||||||||||||||
russ2000_2_0241|FCCO|20150130|20150115|20150115|||||5610||||||||||||||||
russ2000_2_0241|FCCO|20150203|20150215|20150215||||||2.1959|||||||||||||||
russ2000_2_0241|FCCO|20150206|20150215|20150215|2.347|1.0149||11.35|||6.7841|75.6409|14.7403||||||||||||
russ2000_2_0241|FCCO|20150210|20150215|20150215||||||2.1988|||||||||||||||
russ2000_2_0241|FCCO|20150213|20150215|20150215|||||3801||||||||||||||||
russ2000_2_0241|FCCO|20150217|20150215|20150215||||||2.1739|||||||||||||||
russ2000_2_0241|FCCO|20150220|20150215|20150215|2.4256|1.0489||11.73|||6.5644|78.1734|15.2338||||||||||||
russ2000_2_0241|FCCO|20150224|20150215|20150215||||||2.124|||||||||||||||
russ2000_2_0241|FCCO|20150227|20150215|20150215|||||3463||||||||||||||||
russ2000_2_0241|FCCO|20150303|20150315|20150315||||||2.1222|||||||||||||||
russ2000_2_0241|FCCO|20150306|20150315|20150315|2.4628|1.065||11.91|||6.4652|79.373|15.4675||||||||||||
russ2000_2_0241|FCCO|20150310|20150315|20150315||||||2.124|||||||||||||||
russ2000_2_0241|FCCO|20150313|20150315|20150315|||||9611||||||||||||||||
russ2000_2_0241|FCCO|20150317|20150315|20150315||||||2.1626|||||||||||||||
russ2000_2_0241|FCCO|20150320|20150315|20150315|2.4339|1.0525||11.77|||6.5421|78.44|15.2857||||||||||||
russ2000_2_0241|FCCO|20150324|20150315|20150315||||||2.1222|||||||||||||||
russ2000_2_0241|FCCO|20150331|20150315|20150315|||0.9212||2230|2.1441|||||||||||||8.475||1.404
russ2000_2_0241|FCCO|20150406|20150415|20150415|2.4141|1.0391||11.9|||7.0588|79.5396|14.1667||||||||||||
russ2000_2_0241|FCCO|20150407|20150415|20150415|||0.9503|||2.0783|||||||||||||||
russ2000_2_0241|FCCO|20150414|20150415|20150415|||0.9125|||2.1645|||||||||||||||
russ2000_2_0241|FCCO|20150415|20150415|20150415|||||1222||||||||||||||||
russ2000_2_0241|FCCO|20150420|20150415|20150415|2.3228|0.9998||11.45|||7.3362|76.5318|13.631||||||||||||
russ2000_2_0241|FCCO|20150421|20150415|20150415|||0.9236|||2.1386|||||||||||||||
russ2000_2_0241|FCCO|20150428|20150415|20150415|||0.9678|||2.0408|||||||||||||||
russ2000_2_0241|FCCO|20150430|20150415|20150415|||||4888||||||||||||||||
russ2000_2_0241|FCCO|20150504|20150515|20150515|2.4851|1.0696||12.25|||6.8571|81.879|14.5833||||||||||||
russ2000_2_0241|FCCO|20150505|20150515|20150515|||0.9624|||2.1343|||||||||||||||
russ2000_2_0241|FCCO|20150512|20150515|20150515|||0.9631|||2.1329|||||||||||||||
russ2000_2_0241|FCCO|20150515|20150515|20150515|||||3029||||||||||||||||
russ2000_2_0241|FCCO|20150518|20150515|20150515|2.4952|1.0689||12.3|||6.8293|81.8221|14.6429||||||||||||
russ2000_2_0241|FCCO|20150521|20150515|20150515|||0.9955|||2.0635|||||||||||||||
russ2000_2_0241|FCCO|20150528|20150515|20150515|||0.9804|||2.0951|||||||||||||||
russ2000_2_0241|FCCO|20150529|20150515|20150515|||||2654||||||||||||||||
russ2000_2_0241|FCCO|20150601|20150615|20150615|2.4912|1.0672||12.28|||6.8404|81.689|14.619||||||||||||
russ2000_2_0241|FCCO|20150604|20150615|20150615|||0.9852|||2.085|||||||||||||||
russ2000_2_0241|FCCO|20150611|20150615|20150615|||0.9575|||2.1452|||||||||||||||
russ2000_2_0241|FCCO|20150615|20150615|20150615|||||2516||||||||||||||||
russ2000_2_0241|FCCO|20150616|20150615|20150615|2.4952|1.0689||12.3|||6.8293|81.8221|14.6429||||||||||||
russ2000_2_0241|FCCO|20150618|20150615|20150615|||0.9583|||2.1434|||||||||||||||
russ2000_2_0241|FCCO|20150626|20150615|20150615|||0.9631|||2.1329|||||||||||||||
russ2000_2_0241|FCCO|20150630|20150615|20150615|2.43||||3287||7.219||||||||||||8.769||1.443
russ2000_2_0241|FCCO|20150701|20150715|20150715||||11.9||||79.4908|||||||||||||
russ2000_2_0241|FCCO|20150706|20150715|20150715|||0.4617|||2.1757|||||||||||||||
russ2000_2_0241|FCCO|20150713|20150715|20150715|||0.4656|||2.1577|||||||||||||||
russ2000_2_0241|FCCO|20150714|20150715|20150715|2.4219|1.0621|||||7.2433||13.8059||||||||||||
russ2000_2_0241|FCCO|20150715|20150715|20150715||||12.06|2966|||80.5596|||||||||||||
russ2000_2_0241|FCCO|20150720|20150715|20150715|||0.471|||2.1329|||||||||||||||
russ2000_2_0241|FCCO|20150728|20150715|20150715|2.434|1.0674|0.4718|||2.1294|7.2072||13.875||||||||||||
russ2000_2_0241|FCCO|20150729|20150715|20150715||||12.25||||81.8288|||||||||||||
russ2000_2_0241|FCCO|20150731|20150715|20150715|||||4188||||||||||||||||
russ2000_2_0241|FCCO|20150804|20150815|20150815|||0.4714|||2.2131|||||||||||||||
russ2000_2_0241|FCCO|20150811|20150815|20150815|2.3921|1.049|0.4636|||2.25|7.3333||13.6364||||||||||||
russ2000_2_0241|FCCO|20150812|20150815|20150815||||11.95||||79.8248|||||||||||||
russ2000_2_0241|FCCO|20150814|20150815|20150815|||||1180||||||||||||||||
russ2000_2_0241|FCCO|20150818|20150815|20150815|||0.4644|||2.2463|||||||||||||||
russ2000_2_0241|FCCO|20150825|20150815|20150815|2.3702|1.0394|0.4594|||2.2708|7.4012||13.5114||||||||||||
russ2000_2_0241|FCCO|20150826|20150815|20150815||||11.95||||79.8248|||||||||||||
russ2000_2_0241|FCCO|20150831|20150815|20150815|||||3960||||||||||||||||
russ2000_2_0241|FCCO|20150901|20150915|20150915|||0.4609|||2.2632|||||||||||||||
russ2000_2_0241|FCCO|20150908|20150915|20150915|2.448|1.0735|0.4745|||2.1987|7.1661||13.9545||||||||||||
russ2000_2_0241|FCCO|20150909|20150915|20150915||||12.04||||80.426|||||||||||||
russ2000_2_0241|FCCO|20150915|20150915|20150915|||0.4907||3367|2.126|||||||||||||||
russ2000_2_0241|FCCO|20150922|20150915|20150915|2.4499|1.0744|0.4748|||2.1969|7.1603||13.9659||||||||||||
russ2000_2_0241|FCCO|20150923|20150915|20150915||||12.28||||82.0292|||||||||||||
russ2000_2_0241|FCCO|20150930|20150915|20150915|||0.514||1794|2.1809|||||||||||||8.582||1.679
russ2000_2_0241|FCCO|20151006|20151015|20151015|2.4601|1.0552|||||7.2639||13.7667||||||||||||
russ2000_2_0241|FCCO|20151007|20151015|20151015|||0.5012|12.07||2.237||80.6831|||||||||||||
russ2000_2_0241|FCCO|20151014|20151015|20151015|||0.5016|||2.2351|||||||||||||||
russ2000_2_0241|FCCO|20151015|20151015|20151015|||||3122||||||||||||||||
russ2000_2_0241|FCCO|20151020|20151015|20151015|2.4524|1.0519|||||7.287||13.7231||||||||||||
russ2000_2_0241|FCCO|20151021|20151015|20151015|||0.5501|13.25||2.0377||88.571|||||||||||||
russ2000_2_0241|FCCO|20151028|20151015|20151015|||0.5435|||2.0626|||||||||||||||
russ2000_2_0241|FCCO|20151030|20151015|20151015|||||1937||||||||||||||||
russ2000_2_0241|FCCO|20151103|20151115|20151115|2.6607|1.1412|||||6.7164||14.8889||||||||||||
russ2000_2_0241|FCCO|20151106|20151115|20151115|||0.5522|13.3||2.1053||88.9052|||||||||||||
russ2000_2_0241|FCCO|20151113|20151115|20151115|||0.5522||2605|2.1053|||||||||||||||
russ2000_2_0241|FCCO|20151117|20151115|20151115|2.6706|1.1455|||||6.6914||14.9444||||||||||||
russ2000_2_0241|FCCO|20151120|20151115|20151115|||0.5597|13.48||2.0772||90.1084|||||||||||||
russ2000_2_0241|FCCO|20151127|20151115|20151115|||0.5597|||2.0772|||||||||||||||
russ2000_2_0241|FCCO|20151130|20151115|20151115|||||4061||||||||||||||||
russ2000_2_0241|FCCO|20151201|20151215|20151215|2.6806|1.1498|||||6.6666||15.0001||||||||||||
russ2000_2_0241|FCCO|20151207|20151215|20151215|||0.5526|13.31||2.1037||88.972|||||||||||||
russ2000_2_0241|FCCO|20151214|20151215|20151215|||0.5481|||2.1212|||||||||||||||
russ2000_2_0241|FCCO|20151215|20151215|20151215|2.6398|1.1323|||18633||6.7695||14.7722||||||||||||
russ2000_2_0241|FCCO|20151221|20151215|20151215|||0.5834|14.05||1.9929||93.9186|||||||||||||
russ2000_2_0241|FCCO|20151228|20151215|20151215|||0.5817|||1.9986|||||||||||||||
russ2000_2_0241|FCCO|20151229|20151215|20151215|2.7898|1.1966|||||6.4057||15.6111||||||||||||
russ2000_2_0241|FCCO|20151231|20151215|20151215|||||27225||||||||||||||7.965||1.601
russ2000_2_0241|FCCO|20160104|20160115|20160115|||0.8018|14.37||1.9485||96.1439|||||||||||||
russ2000_2_0241|FCCO|20160111|20160115|20160115|||0.7906|||1.976|||||||||||||||
russ2000_2_0241|FCCO|20160112|20160115|20160115|2.8165|1.202|||||6.4789||15.4348||||||||||||
russ2000_2_0241|FCCO|20160115|20160115|20160115|||||24729||||||||||||||||
russ2000_2_0241|FCCO|20160119|20160115|20160115|||0.7588|13.6||2.0588||90.9922|||||||||||||
russ2000_2_0241|FCCO|20160126|20160115|20160115|2.6776|1.1428|0.7533|||2.0741|6.8148||14.6739||||||||||||
russ2000_2_0241|FCCO|20160129|20160115|20160115|||||22578||||||||||||||||
russ2000_2_0241|FCCO|20160204|20160215|20160215|||0.7332|13.14||2.207||87.9145|||||||||||||
russ2000_2_0241|FCCO|20160209|20160215|20160215|2.5309|1.0801|||||7.21||13.8696||||||||||||
russ2000_2_0241|FCCO|20160211|20160215|20160215|||0.7159|||2.2603|||||||||||||||
russ2000_2_0241|FCCO|20160212|20160215|20160215|||||23392||||||||||||||||
russ2000_2_0241|FCCO|20160218|20160215|20160215|||0.7528|13.491||2.1496||90.2629|||||||||||||
russ2000_2_0241|FCCO|20160223|20160215|20160215|2.6776|1.1428|||||6.8148||14.6739||||||||||||
russ2000_2_0241|FCCO|20160225|20160215|20160215|||0.7427|||2.1788|||||||||||||||
russ2000_2_0241|FCCO|20160229|20160215|20160215|||||20079||||||||||||||||
russ2000_2_0241|FCCO|20160303|20160315|20160315|||0.746|13.37||2.169||89.4533|||||||||||||
russ2000_2_0241|FCCO|20160308|20160315|20160315|2.6241|1.1199|||||6.9539||14.3804||||||||||||
russ2000_2_0241|FCCO|20160311|20160315|20160315|||0.7527|||2.1497|||||||||||||||
russ2000_2_0241|FCCO|20160315|20160315|20160315|||||21509||||||||||||||||
russ2000_2_0241|FCCO|20160317|20160315|20160315||||14.05||||94.0366|||||||||||||
russ2000_2_0241|FCCO|20160318|20160315|20160315|||0.7951|||2.0351|||||||||||||||
russ2000_2_0241|FCCO|20160322|20160315|20160315|2.8244|1.2059|||||6.4607||15.4783||||||||||||
russ2000_2_0241|FCCO|20160328|20160315|20160315|||0.8224|||1.9674|||||||||||||||
russ2000_2_0241|FCCO|20160331|20160315|20160315||||14.42|24236|||96.5131|||||||||||8.372||1.468
russ2000_2_0241|FCCO|20160404|20160415|20160415|||1.4502|||2.0069|||||||||||||||
russ2000_2_0241|FCCO|20160405|20160415|20160415|2.93|1.2039|||||6.3352||15.7849||||||||||||
russ2000_2_0241|FCCO|20160411|20160415|20160415|||1.4803|||1.9661|||||||||||||||
russ2000_2_0241|FCCO|20160414|20160415|20160415||||14.59||||97.6509|||||||||||||
russ2000_2_0241|FCCO|20160415|20160415|20160415|||||16362||||||||||||||||
russ2000_2_0241|FCCO|20160418|20160415|20160415|||1.4723|||1.9768|||||||||||||||
russ2000_2_0241|FCCO|20160419|20160415|20160415|2.8841|1.1851|||||6.436||15.5376||||||||||||
russ2000_2_0241|FCCO|20160425|20160415|20160415|||1.41|||2.0641|||||||||||||||
russ2000_2_0241|FCCO|20160428|20160415|20160415||||14.66||||98.1194|||||||||||||
russ2000_2_0241|FCCO|20160429|20160415|20160415|||||8787||||||||||||||||
russ2000_2_0241|FCCO|20160502|20160515|20160515|||1.4381|||2.0935|||||||||||||||
russ2000_2_0241|FCCO|20160503|20160515|20160515|2.8741|1.181|||||6.4583||15.4839||||||||||||
russ2000_2_0241|FCCO|20160509|20160515|20160515|||1.4281|||2.1082|||||||||||||||
russ2000_2_0241|FCCO|20160512|20160515|20160515||||14.42||||96.5131|||||||||||||
russ2000_2_0241|FCCO|20160513|20160515|20160515|||||8436||||||||||||||||
russ2000_2_0241|FCCO|20160516|20160515|20160515|||1.4432|||2.0862|||||||||||||||
russ2000_2_0241|FCCO|20160517|20160515|20160515|2.8761|1.1818|||||6.4539||15.4946||||||||||||
russ2000_2_0241|FCCO|20160523|20160515|20160515|||1.413|||2.1307|||||||||||||||
russ2000_2_0241|FCCO|20160531|20160515|20160515|2.892|1.1883|1.4542|14.49|8403|2.0704|6.4182|96.9816|15.5806||||||||||||
russ2000_2_0241|FCCO|20160607|20160615|20160615|||1.4261|||2.1112|||||||||||||||
russ2000_2_0241|FCCO|20160614|20160615|20160615|2.7753|1.1404|1.3955|13.905||2.1575|6.6882|93.0662|14.9516||||||||||||
russ2000_2_0241|FCCO|20160615|20160615|20160615|||||7414||||||||||||||||
russ2000_2_0241|FCCO|20160622|20160615|20160615|||1.4291|||2.1067|||||||||||||||
russ2000_2_0241|FCCO|20160628|20160615|20160615|2.8222|1.1596||14.14|||6.5771|94.639|15.2043||||||||||||
russ2000_2_0241|FCCO|20160629|20160615|20160615|||1.401|||2.149|||||||||||||||
russ2000_2_0241|FCCO|20160630|20160615|20160615|||||7088||||||||||||||8.63||1.745
russ2000_2_0241|FCCO|20160706|20160715|20160715|||1.4132|||2.1398|||||||||||||||
russ2000_2_0241|FCCO|20160712|20160715|20160715|2.8715|1.1368||14.29|||6.788|95.7287|14.732||||||||||||
russ2000_2_0241|FCCO|20160713|20160715|20160715|||1.4536|||2.0804|||||||||||||||
russ2000_2_0241|FCCO|20160715|20160715|20160715|||||7449||||||||||||||||
russ2000_2_0241|FCCO|20160720|20160715|20160715|||1.4616|||2.069|||||||||||||||
russ2000_2_0241|FCCO|20160726|20160715|20160715|3.0343|1.2012||15.1|||6.4238|101.1549|15.567||||||||||||
russ2000_2_0241|FCCO|20160728|20160715|20160715|||1.512|||2.0667|||||||||||||||
russ2000_2_0241|FCCO|20160729|20160715|20160715|||||7180||||||||||||||||
russ2000_2_0241|FCCO|20160804|20160815|20160815|||1.5161|||2.0612|||||||||||||||
russ2000_2_0241|FCCO|20160809|20160815|20160815|2.968|1.175||14.77|||6.5674|98.9442|15.2268||||||||||||
russ2000_2_0241|FCCO|20160811|20160815|20160815|||1.5221|||2.053|||||||||||||||
russ2000_2_0241|FCCO|20160815|20160815|20160815|||||6711||||||||||||||||
russ2000_2_0241|FCCO|20160818|20160815|20160815|||1.5221|||2.053|||||||||||||||
russ2000_2_0241|FCCO|20160823|20160815|20160815|3.0343|1.2012||15.1|||6.4238|101.1549|15.567||||||||||||
russ2000_2_0241|FCCO|20160825|20160815|20160815|||1.507|||2.0736|||||||||||||||
russ2000_2_0241|FCCO|20160831|20160815|20160815|||||5239||||||||||||||||
russ2000_2_0241|FCCO|20160902|20160915|20160915|||1.5221|||2.053|||||||||||||||
russ2000_2_0241|FCCO|20160906|20160915|20160915|3.0323|1.2004||15.09|||6.4281|101.0879|15.5567||||||||||||
russ2000_2_0241|FCCO|20160912|20160915|20160915|||1.5019|||2.0805|||||||||||||||
russ2000_2_0241|FCCO|20160915|20160915|20160915|||||6699||||||||||||||||
russ2000_2_0241|FCCO|20160919|20160915|20160915|||1.5347|||2.0361|||||||||||||||
russ2000_2_0241|FCCO|20160920|20160915|20160915|3.1106|1.2314||15.48|||6.2662|103.7005|15.9588||||||||||||
russ2000_2_0241|FCCO|20160926|20160915|20160915|||1.5564|||2.0078|||||||||||||||
russ2000_2_0241|FCCO|20160930|20160915|20160915|||||5417||||||||||||||9.314||1.677
russ2000_2_0241|FCCO|20161003|20161015|20161015|||2.0704|||1.9846|||||||||||||||
russ2000_2_0241|FCCO|20161004|20161015|20161015|3.0501|1.2347||15.51|||6.254|103.9682|15.9897||||||||||||
russ2000_2_0241|FCCO|20161010|20161015|20161015|||2.0677|||1.9872|||||||||||||||
russ2000_2_0241|FCCO|20161014|20161015|20161015|||||5329||||||||||||||||
russ2000_2_0241|FCCO|20161017|20161015|20161015|||2.028|||2.0261|||||||||||||||
russ2000_2_0241|FCCO|20161018|20161015|20161015|3.0078|1.2175||15.295|||6.3419|102.527|15.768||||||||||||
russ2000_2_0241|FCCO|20161024|20161015|20161015|||2.0214|||2.0328|||||||||||||||
russ2000_2_0241|FCCO|20161031|20161015|20161015|||2.0214||4374|2.0984|||||||||||||||
russ2000_2_0241|FCCO|20161101|20161115|20161115|2.9891|1.21||15.2|||6.3816|101.8902|15.6701||||||||||||
russ2000_2_0241|FCCO|20161107|20161115|20161115|||2.0081|||2.1122|||||||||||||||
russ2000_2_0241|FCCO|20161114|20161115|20161115|||2.1075|||2.0126|||||||||||||||
russ2000_2_0241|FCCO|20161115|20161115|20161115|3.117|1.2617||15.85|4300||6.1199|106.2473|16.3402||||||||||||
russ2000_2_0241|FCCO|20161121|20161115|20161115|||2.1002|||2.0196|||||||||||||||
russ2000_2_0241|FCCO|20161128|20161115|20161115|||2.1208|||2|||||||||||||||
russ2000_2_0241|FCCO|20161129|20161115|20161115|3.1465|1.2737||16|||6.0625|107.2528|16.4948||||||||||||
russ2000_2_0241|FCCO|20161130|20161115|20161115|||||6060||||||||||||||||
russ2000_2_0241|FCCO|20161205|20161215|20161215|||2.3527|||1.8028|||||||||||||||
russ2000_2_0241|FCCO|20161212|20161215|20161215|||2.4455|||1.7344|||||||||||||||
russ2000_2_0241|FCCO|20161213|20161215|20161215|3.6283|1.4687||18.45|||5.2575|123.6759|19.0206||||||||||||
russ2000_2_0241|FCCO|20161215|20161215|20161215|||||2221||||||||||||||||
russ2000_2_0241|FCCO|20161219|20161215|20161215|||2.4853|||1.7067|||||||||||||||
russ2000_2_0241|FCCO|20161227|20161215|20161215|3.5988|1.4568|2.4256|18.3||1.7486|5.3005|122.6704|18.866||||||||||||
russ2000_2_0241|FCCO|20161230|20161215|20161215|||||3011||||||||||||||||
russ2000_2_0241|FCCO|20161231|20161215|20161215|||||||||||||||||||8.394||1.792
russ2000_2_0241|FCCO|20170103|20170115|20170115|||2.383|||1.7827|||||||||||||||
russ2000_2_0241|FCCO|20170110|20170115|20170115|3.5251|1.4792|2.3962|18.05||1.7729|5.4848|121.0866|18.2323||||||||||||
russ2000_2_0241|FCCO|20170113|20170115|20170115|||||2135||||||||||||||||
russ2000_2_0241|FCCO|20170117|20170115|20170115|||2.4626|||1.7251|||||||||||||||
russ2000_2_0241|FCCO|20170124|20170115|20170115|3.8473|1.6144|2.6153|19.7||1.6244|5.0254|132.1555|19.899||||||||||||
russ2000_2_0241|FCCO|20170131|20170115|20170115|||2.6551||1813|1.65|||||||||||||||
russ2000_2_0241|FCCO|20170207|20170215|20170215|3.9059|1.639|2.6551|20||1.65|4.95|134.168|20.202||||||||||||
russ2000_2_0241|FCCO|20170214|20170215|20170215|||2.8343|||1.5457|||||||||||||||
russ2000_2_0241|FCCO|20170215|20170215|20170215|||||3278||||||||||||||||
russ2000_2_0241|FCCO|20170221|20170215|20170215|4.1989|1.7619|2.8543|21.5||1.5349|4.6047|144.2306|21.7172||||||||||||
russ2000_2_0241|FCCO|20170228|20170215|20170215|||2.6883||1744|1.6296|||||||||||||||
russ2000_2_0241|FCCO|20170307|20170315|20170315|3.9059|1.639|2.6551|20||1.65|4.95|134.168|20.202||||||||||||
russ2000_2_0241|FCCO|20170314|20170315|20170315|||2.768|||1.5827||||2|1|21|||||||||
russ2000_2_0241|FCCO|20170315|20170315|20170315|||||2115||||||||||||||||
russ2000_2_0241|FCCO|20170316|20170315|20170315||||||||||2|||||||||||
russ2000_2_0241|FCCO|20170321|20170315|20170315|4.443|1.8657|3.0202|22.75||1.4505|4.3516|152.7276|22.9798||||||||||||
russ2000_2_0241|FCCO|20170328|20170315|20170315|||2.9472|||1.4865|||||||||||||||
russ2000_2_0241|FCCO|20170331|20170315|20170315|||||5166||||||||||||||8.961||1.756
russ2000_2_0241|FCCO|20170404|20170415|20170415|4.1769|1.7482|1.9593|21.7||1.5207|4.7465|145.3271|21.068||||||||||||
russ2000_2_0241|FCCO|20170411|20170415|20170415|||1.869|||1.5942|||||||||||||||
russ2000_2_0241|FCCO|20170412|20170415|20170415||||||||||2|||||||||||
russ2000_2_0241|FCCO|20170413|20170415|20170415|||||9163||||||||||||||||
russ2000_2_0241|FCCO|20170418|20170415|20170415|3.8497|1.6112|1.8058|20||1.65|5.15|133.942|19.4175||||||||||||
russ2000_2_0241|FCCO|20170419|20170415|20170415||||||||||2|||||||||||
russ2000_2_0241|FCCO|20170420|20170415|20170415||||||||||2|1|23|||||||||
russ2000_2_0241|FCCO|20170425|20170415|20170415|||1.869|||1.5942|||||||||||||||
russ2000_2_0241|FCCO|20170428|20170415|20170415|||||3949||||||||||||||||
russ2000_2_0241|FCCO|20170502|20170515|20170515|3.9556|1.6555|1.8555|20.55||1.6545|5.0122|137.6254|19.9515||||||||||||
russ2000_2_0241|FCCO|20170509|20170515|20170515|||1.8194|||1.6873|||||||||||||||
russ2000_2_0241|FCCO|20170515|20170515|20170515|||||3793||||||||||||||||
russ2000_2_0241|FCCO|20170516|20170515|20170515|3.8593|1.6152|1.8103|20.05||1.6958|5.1372|134.2769|19.466||||||||||||
russ2000_2_0241|FCCO|20170523|20170515|20170515|||1.8555|||1.6545|||||||||||||||
russ2000_2_0241|FCCO|20170526|20170515|20170515||||||||||1.6667|2|22.75|||||||||
russ2000_2_0241|FCCO|20170530|20170515|20170515|4.148|1.7361|1.9458|21.55||1.5777|4.7796|144.3225|20.9223||||||||||||
russ2000_2_0241|FCCO|20170531|20170515|20170515|||||4705||||||||||||||||
russ2000_2_0241|FCCO|20170606|20170615|20170615|||1.8961|||1.619|||||||||||||||
russ2000_2_0241|FCCO|20170613|20170615|20170615|4.0422|1.6918|1.8961|21||1.619|4.9048|140.6391|20.3884||||||||||||
russ2000_2_0241|FCCO|20170615|20170615|20170615|||||6450||||||||||||||||
russ2000_2_0241|FCCO|20170620|20170615|20170615|||1.9142|||1.6038|||||||||||||||
russ2000_2_0241|FCCO|20170627|20170615|20170615|4.0903|1.7119|1.9187|21.25||1.6|4.8471|142.3134|20.6311||||||||||||
russ2000_2_0241|FCCO|20170630|20170615|20170615|||||4908||||||||||||||9.802||1.664
russ2000_2_0241|FCCO|20170705|20170715|20170715|||5.0541|||1.6152|||||||||||||||
russ2000_2_0241|FCCO|20170711|20170715|20170715|3.8052|1.6073||20.4|||4.951|136.7126|20.198||||||||||||
russ2000_2_0241|FCCO|20170712|20170715|20170715|||4.91|||1.6626|||||||||||||||
russ2000_2_0241|FCCO|20170714|20170715|20170715|||||9857||||||||||||||||
russ2000_2_0241|FCCO|20170719|20170715|20170715|||4.838|||1.6873|||||||||||||||
russ2000_2_0241|FCCO|20170720|20170715|20170715||||||||||1.6667|||||||||||
russ2000_2_0241|FCCO|20170725|20170715|20170715|3.8612|1.6309||20.7|||4.8792|138.7231|20.495||||||||||||
russ2000_2_0241|FCCO|20170726|20170715|20170715|||4.9941|||1.6346|||||||||||||||
russ2000_2_0241|FCCO|20170731|20170715|20170715|||||4066||||||||||||||||
russ2000_2_0241|FCCO|20170802|20170815|20170815|||5.0781|||1.6548|||||||||||||||
russ2000_2_0241|FCCO|20170808|20170815|20170815|3.8426|1.623||20.6|||4.9029|138.053|20.396||||||||||||
russ2000_2_0241|FCCO|20170809|20170815|20170815|||4.934|||1.7032|||||||||||||||
russ2000_2_0241|FCCO|20170815|20170815|20170815|||||3306||||||||||||||||
russ2000_2_0241|FCCO|20170816|20170815|20170815|||4.97|||1.6908|||||||||||||||
russ2000_2_0241|FCCO|20170822|20170815|20170815|3.8612|1.6298||20.7|||4.8792|138.63|20.495||||||||||||
russ2000_2_0241|FCCO|20170823|20170815|20170815|||4.9941|||1.6827|||||||||||||||
russ2000_2_0241|FCCO|20170830|20170815|20170815|||5.0901|||1.6509|||||||||||||||
russ2000_2_0241|FCCO|20170831|20170815|20170815|||||7636||||||||||||||||
russ2000_2_0241|FCCO|20170905|20170915|20170915|3.9172|1.6534||21|||4.8095|140.6391|20.7921||||||||||||
russ2000_2_0241|FCCO|20170906|20170915|20170915|||4.9941|||1.6827|||||||||||||||
russ2000_2_0241|FCCO|20170913|20170915|20170915|||4.922|||1.7073|||||||||||||||
russ2000_2_0241|FCCO|20170915|20170915|20170915|||||6560||||||||||||||||
russ2000_2_0241|FCCO|20170919|20170915|20170915|3.9102|1.6505||20.9626|||4.8181|140.3886|20.755||||||||||||
russ2000_2_0241|FCCO|20170920|20170915|20170915|||5.0181|||1.6746|||||||||||||||
russ2000_2_0241|FCCO|20170927|20170915|20170915|||4.874|||1.7241|||||||||||||||
russ2000_2_0241|FCCO|20170929|20170915|20170915|||||4351||||||||||||||||
russ2000_2_0241|FCCO|20170930|20170915|20170915|||||||||||||||||||9.654||1.893
russ2000_2_0241|FCCO|20171003|20171015|20171015|3.8865|1.6264||21|||4.9524|140.8344|20.1923||||||||||||
russ2000_2_0241|FCCO|20171004|20171015|20171015|||2.7781|||1.6787|||||||||||||||
russ2000_2_0241|FCCO|20171005|20171015|20171015||||||||||1.6667|||||||||||
russ2000_2_0241|FCCO|20171011|20171015|20171015|||2.898|||1.6092|||||||||||||||
russ2000_2_0241|FCCO|20171013|20171015|20171015|||||13901||||||||||||||||
russ2000_2_0241|FCCO|20171018|20171015|20171015|4.0254|1.6844|2.898|21.75||1.6092|4.7816|145.8642|20.9135|1.6667|||||||||||
russ2000_2_0241|FCCO|20171019|20171015|20171015||||||||||1.6667|2|23.25|||||||||
russ2000_2_0241|FCCO|20171025|20171015|20171015|||3.1179|||1.4957|||||||||||||||
russ2000_2_0241|FCCO|20171031|20171015|20171015|||||13072||||||||||||||||
russ2000_2_0241|FCCO|20171101|20171115|20171115|4.2289|1.9987|3.0446|22.85||1.5755|4.5514|173.0773|21.9712||||||||||||
russ2000_2_0241|FCCO|20171108|20171115|20171115|||3.0046|||1.5965|||||||||||||||
russ2000_2_0241|FCCO|20171115|20171115|20171115|4.2845|1.7929|3.0845|23.15|13587|1.5551|4.4924|155.2532|22.2596||||||||||||
russ2000_2_0241|FCCO|20171122|20171115|20171115|||3.0471|||1.5742|||||||||||||||
russ2000_2_0241|FCCO|20171129|20171115|20171115|4.5343|1.8974|3.2644|24.5||1.4694|4.2449|164.3068|23.5577||||||||||||
russ2000_2_0241|FCCO|20171130|20171115|20171115|||||14024||||||||||||||||
russ2000_2_0241|FCCO|20171204|20171215|20171215||||||||||2|1|24|||||||||
russ2000_2_0241|FCCO|20171206|20171215|20171215|||3.1179|||1.5385|||||||||||||||
russ2000_2_0241|FCCO|20171213|20171215|20171215|4.3492|1.82|3.1312|23.5||1.5319|4.4255|157.6004|22.5962||||||||||||
russ2000_2_0241|FCCO|20171214|20171215|20171215||||||||||2|||||||||||
russ2000_2_0241|FCCO|20171215|20171215|20171215|||||8168||||||||||||||||
russ2000_2_0241|FCCO|20171220|20171215|20171215|||3.0113|||1.5929|||||||||||||||
russ2000_2_0241|FCCO|20171227|20171215|20171215|4.2012|1.758|3.0246|22.7||1.5859|4.5815|152.2353|21.8269|2|1|25|||||||||
russ2000_2_0241|FCCO|20171229|20171215|20171215|||||4033||||||||||||||||
russ2000_2_0241|FCCO|20171231|20171215|20171215|||||||||||||||||||9.425||0.502
russ2000_2_0241|FCCO|20180103|20180115|20180115||||||1.6036|||||||||||||||
russ2000_2_0241|FCCO|20180109|20180115|20180115||||||||||2|||||||||||
russ2000_2_0241|FCCO|20180110|20180115|20180115|4.1547|1.6122||22.45||1.6036|3.7862|170.3484|26.4118||||||||||||
russ2000_2_0241|FCCO|20180112|20180115|20180115|||||2976||||||||||||||||
russ2000_2_0241|FCCO|20180117|20180115|20180115||||||1.6107||||2|||||||||||
russ2000_2_0241|FCCO|20180119|20180115|20180115||||||||||1.6667|1|26|||||||||
russ2000_2_0241|FCCO|20180122|20180115|20180115||||||||||2.3333|2|25|||||||||
russ2000_2_0241|FCCO|20180124|20180115|20180115|4.1825|1.623||22.6||1.5929|3.7611|171.4865|26.5882||||||||||||
russ2000_2_0241|FCCO|20180131|20180115|20180115|||||3408|1.6934|||||||||||||||
russ2000_2_0241|FCCO|20180207|20180215|20180215|4.0807|1.5835||22.05||1.678|3.8549|167.3132|25.9412||||||||||||
russ2000_2_0241|FCCO|20180214|20180215|20180215||||||1.7453|||||||||||||||
russ2000_2_0241|FCCO|20180215|20180215|20180215|||||1899||||||||||||||||
russ2000_2_0241|FCCO|20180221|20180215|20180215|3.9604|1.5368||21.4||1.729|3.972|162.3811|25.1765||||||||||||
russ2000_2_0241|FCCO|20180228|20180215|20180215|||||1814|1.733|||||||||||||||
russ2000_2_0241|FCCO|20180307|20180315|20180315|4.0529|1.5735||21.9||1.6895|3.8813|166.2626|25.7647||||||||||||
russ2000_2_0241|FCCO|20180314|20180315|20180315||||||1.6704|||||||||||||||
russ2000_2_0241|FCCO|20180315|20180315|20180315|||||14389||||||||||||||||
russ2000_2_0241|FCCO|20180321|20180315|20180315|3.9789|1.547||21.5||1.7209|3.9535|163.4623|25.2941||||||||||||
russ2000_2_0241|FCCO|20180328|20180315|20180315||||||1.6122|||||||||||||||
russ2000_2_0241|FCCO|20180329|20180315|20180315|||||6360||||||||||||||||
russ2000_2_0241|FCCO|20180331|20180315|20180315|||||||||||||||||||11.056||2.709
russ2000_2_0241|FCCO|20180404|20180415|20180415|4.1446|1.6501||22.9||1.6157|4.1048|174.056|24.3617||||||||||||
russ2000_2_0241|FCCO|20180411|20180415|20180415||||||1.6087|||||||||||||||
russ2000_2_0241|FCCO|20180413|20180415|20180415|||||9617||||||||||||||||
russ2000_2_0241|FCCO|20180418|20180415|20180415|4.0722|1.6213||22.5||1.6444|4.1778|171.0158|23.9362|2.3333|||||||||||
russ2000_2_0241|FCCO|20180419|20180415|20180415||||||||||2.3333|||||||||||
russ2000_2_0241|FCCO|20180425|20180415|20180415||||||1.6052|||||||||||||||
russ2000_2_0241|FCCO|20180427|20180415|20180415||||||||||2.3333|||||||||||
russ2000_2_0241|FCCO|20180430|20180415|20180415|||||11120||||||||||||||||
russ2000_2_0241|FCCO|20180502|20180515|20180515|4.1536|1.6537||22.95||1.6558|4.0959|174.4361|24.4149||||||||||||
russ2000_2_0241|FCCO|20180509|20180515|20180515||||||1.6379|||||||||||||||
russ2000_2_0241|FCCO|20180515|20180515|20180515|||||6224||||||||||||||||
russ2000_2_0241|FCCO|20180516|20180515|20180515|4.2531|1.6933||23.5||1.617|4|178.6164|25||||||||||||
russ2000_2_0241|FCCO|20180523|20180515|20180515||||||1.6239|||||||||||||||
russ2000_2_0241|FCCO|20180530|20180515|20180515|4.1808|1.6645||23.1||1.645|4.0693|175.5762|24.5745||||||||||||
russ2000_2_0241|FCCO|20180531|20180515|20180515|||||7413||||||||||||||||
russ2000_2_0241|FCCO|20180606|20180615|20180615||||||1.5833|||||||||||||||
russ2000_2_0241|FCCO|20180613|20180615|20180615|4.416|1.7582||24.4||1.5574|3.8525|185.4571|25.9574||||||||||||
russ2000_2_0241|FCCO|20180615|20180615|20180615|||||10678||||||||||||||||
russ2000_2_0241|FCCO|20180618|20180615|20180615||||||||||2.3333|||||||||||
russ2000_2_0241|FCCO|20180620|20180615|20180615||||||1.499|||||||||||||||
russ2000_2_0241|FCCO|20180627|20180615|20180615|4.5427|1.8086||25.1||1.5139|3.745|190.7776|26.7021||||||||||||
russ2000_2_0241|FCCO|20180629|20180615|20180615|||||289414||||||||||||||||
russ2000_2_0241|FCCO|20180630|20180615|20180615|||||||||||||||||||11.685||3.001
russ2000_2_0241|FCCO|20180705|20180715|20180715|||2.9999|25.9||1.4672||196.9721|||||||||||||
russ2000_2_0241|FCCO|20180709|20180715|20180715||||25.9||||196.9721|||||||||||||
russ2000_2_0241|FCCO|20180711|20180715|20180715|4.4945|1.7912|||||4.3254||23.1193||||||||||||
russ2000_2_0241|FCCO|20180712|20180715|20180715|||2.9014|||1.517|||||||||||||||
russ2000_2_0241|FCCO|20180713|20180715|20180715|||||278392||||||||||||||||
russ2000_2_0241|FCCO|20180718|20180715|20180715||||||||||2.3333|||||||||||
russ2000_2_0241|FCCO|20180719|20180715|20180715|||2.9304|||1.502||||2.3333|2|27|||||||||
russ2000_2_0241|FCCO|20180723|20180715|20180715||||25.6||||194.6906|||||||||||||
russ2000_2_0241|FCCO|20180725|20180715|20180715|4.5213|1.8018|||||4.2998||23.2569||||||||||||
russ2000_2_0241|FCCO|20180726|20180715|20180715|||2.913|||1.5109|||||||||||||||
russ2000_2_0241|FCCO|20180731|20180715|20180715|||||254339||||||||||||||||
russ2000_2_0241|FCCO|20180802|20180815|20180815|||2.9536|||1.5294|||||||||||||||
russ2000_2_0241|FCCO|20180806|20180815|20180815||||24.9||||189.367|||||||||||||
russ2000_2_0241|FCCO|20180808|20180815|20180815|4.5391|1.8089|||||4.2829||23.3486||||||||||||
russ2000_2_0241|FCCO|20180809|20180815|20180815|||2.9941|||1.5087|||||||||||||||
russ2000_2_0241|FCCO|20180815|20180815|20180815|||||229890||||||||||||||||
russ2000_2_0241|FCCO|20180816|20180815|20180815|||2.9999|25.9||1.5058||196.9721|||||||||||||
russ2000_2_0241|FCCO|20180817|20180815|20180815||||25.9||||196.9721|||||||||||||
russ2000_2_0241|FCCO|20180822|20180815|20180815|4.6015|1.8338|||||4.2248||23.6697||||||||||||
russ2000_2_0241|FCCO|20180823|20180815|20180815|||2.9999|25.9||1.5058||196.9721|||||||||||||
russ2000_2_0241|FCCO|20180824|20180815|20180815||||25.9||||196.9721|||||||||||||
russ2000_2_0241|FCCO|20180830|20180815|20180815|||2.8841|||1.5663|||||||||||||||
russ2000_2_0241|FCCO|20180831|20180815|20180815|||||189222||||||||||||||||
russ2000_2_0241|FCCO|20180905|20180915|20180915|4.5123|1.7983|||||4.3083||23.211||||||||||||
russ2000_2_0241|FCCO|20180906|20180915|20180915|||2.9304|||1.5415|||||||||||||||
russ2000_2_0241|FCCO|20180907|20180915|20180915||||25.65||||195.0708|||||||||||||
russ2000_2_0241|FCCO|20180913|20180915|20180915|||2.9883|||1.5116|||||||||||||||
russ2000_2_0241|FCCO|20180914|20180915|20180915|||||171349||||||||||||||||
russ2000_2_0241|FCCO|20180919|20180915|20180915|4.5569|1.816|||||4.2661||23.4404||||||||||||
russ2000_2_0241|FCCO|20180920|20180915|20180915|||2.9536|||1.5294|||||||||||||||
russ2000_2_0241|FCCO|20180921|20180915|20180915||||24.6||||187.0855|||||||||||||
russ2000_2_0241|FCCO|20180927|20180915|20180915|||2.7972|||1.6149|||||||||||||||
russ2000_2_0241|FCCO|20180928|20180915|20180915|||||174989||||||||||||||||
russ2000_2_0241|FCCO|20180930|20180915|20180915|||||||||||||||||||11.504||2.833
russ2000_2_0241|FCCO|20181003|20181015|20181015|4.218|1.6897|||||4.9249||20.3051||||||||||||
russ2000_2_0241|FCCO|20181004|20181015|20181015|||1.5046|||1.6318|||||||||||||||
russ2000_2_0241|FCCO|20181005|20181015|20181015||||23.2||||177.0067|||||||||||||
russ2000_2_0241|FCCO|20181011|20181015|20181015|||1.3944|||1.7607|||||||||||||||
russ2000_2_0241|FCCO|20181015|20181015|20181015|||||165769||||||||||||||||
russ2000_2_0241|FCCO|20181017|20181015|20181015|3.7867|1.5169|||||5.4858||18.2288|2.3333|||||||||||
russ2000_2_0241|FCCO|20181018|20181015|20181015|||1.3516|||1.8165||||2.3333|2|25.5|||||||||
russ2000_2_0241|FCCO|20181019|20181015|20181015||||20.9||||159.4586||2.3333|2|24.5|||||||||
russ2000_2_0241|FCCO|20181025|20181015|20181015|||1.3655|||1.7981|||||||||||||||
russ2000_2_0241|FCCO|20181031|20181015|20181015|3.8465|1.5409|||153187||5.4005||18.5169||||||||||||
russ2000_2_0241|FCCO|20181101|20181115|20181115|||1.385|||1.8182|||||||||||||||
russ2000_2_0241|FCCO|20181102|20181115|20181115||||22.05||||168.2327|||||||||||||
russ2000_2_0241|FCCO|20181108|20181115|20181115|||1.4511|||1.7354|||||||||||||||
russ2000_2_0241|FCCO|20181114|20181115|20181115|4.1405|1.6587|||||5.017||19.9322||||||||||||
russ2000_2_0241|FCCO|20181115|20181115|20181115|||1.4851||204682|1.6956|||||||||||||||
russ2000_2_0241|FCCO|20181116|20181115|20181115||||23.48||||179.143|||||||||||||
russ2000_2_0241|FCCO|20181123|20181115|20181115|||1.4725|||1.7101|||||||||||||||
russ2000_2_0241|FCCO|20181128|20181115|20181115|4.1194|1.6502|||||5.0427||19.8305||||||||||||
russ2000_2_0241|FCCO|20181130|20181115|20181115|||1.4782|23.48|203610|1.7036||179.143|||||||||||||
russ2000_2_0241|FCCO|20181207|20181215|20181215|||1.4001|||1.7986|||||||||||||||
russ2000_2_0241|FCCO|20181212|20181215|20181215|3.8553|1.5445|||||5.3881||18.5593||||||||||||
russ2000_2_0241|FCCO|20181214|20181215|20181215|||1.3214|20.99|197002|1.9057||160.1453|||||||||||||
russ2000_2_0241|FCCO|20181221|20181215|20181215|||1.2043|||2.091|||||||||||||||
russ2000_2_0241|FCCO|20181226|20181215|20181215|3.5173|1.409|||||5.9059||16.9322||||||||||||
russ2000_2_0241|FCCO|20181228|20181215|20181215|||1.2226|19.42||2.0597||148.1668|||||||||||||
russ2000_2_0241|FCCO|20181231|20181215|20181215|||||152927||||||||||||||9.595||2.686
russ2000_2_0241|FCCO|20190102|20190115|20190115||||||||||2.3333|2|23.5|52.544||1.695||||||
russ2000_2_0241|FCCO|20190104|20190115|20190115|||0.1885|||2.0253|||||||||||||||
russ2000_2_0241|FCCO|20190107|20190115|20190115||||||||||2.3333|||52.007||1.67||||||
russ2000_2_0241|FCCO|20190109|20190115|20190115|3.3949|1.3071|||||7.5844||13.1849||||||||||||
russ2000_2_0241|FCCO|20190111|20190115|20190115|||0.1794|18.8||2.1277||143.6076|||||||||||||
russ2000_2_0241|FCCO|20190115|20190115|20190115|||||136616||||||||||||||||
russ2000_2_0241|FCCO|20190116|20190115|20190115||||||||||2.3333|||52.118||1.645||||||
russ2000_2_0241|FCCO|20190117|20190115|20190115||||||||||2.3333|2|23|||1.6133||||||
russ2000_2_0241|FCCO|20190118|20190115|20190115|||0.1874|||2.0367|||||||||||||||
russ2000_2_0241|FCCO|20190122|20190115|20190115||||||||||2.3333|2|22.5|52.465||1.5933||||||
russ2000_2_0241|FCCO|20190123|20190115|20190115|3.61|1.3899|||||7.1324||14.0205||||||||||||
russ2000_2_0241|FCCO|20190125|20190115|20190115|||0.1976|20.7||1.9324||158.1211|||||||||||||
russ2000_2_0241|FCCO|20190131|20190115|20190115|||||120998||||||||||||||||
russ2000_2_0241|FCCO|20190201|20190215|20190215|||0.1933|||2.0247|||||||||||||||
russ2000_2_0241|FCCO|20190206|20190215|20190215|3.5571|1.3696|||||7.2385||13.8151||||||||||||
russ2000_2_0241|FCCO|20190208|20190215|20190215|||0.189|19.8||2.0707||151.2463|||||||||||||
russ2000_2_0241|FCCO|20190215|20190215|20190215|||0.1958||109640|1.999|||||||||||||||
russ2000_2_0241|FCCO|20190220|20190215|20190215|3.5677|1.3736|||||7.217||13.8562||||||||||||
russ2000_2_0241|FCCO|20190222|20190215|20190215|||0.189|19.8||2.0707||151.2463|||||||||||||
russ2000_2_0241|FCCO|20190228|20190215|20190215|||||106834||||||||||||||||
russ2000_2_0241|FCCO|20190301|20190315|20190315|||0.1958|||1.999|||||||||||||||
russ2000_2_0241|FCCO|20190306|20190315|20190315|3.5889|1.3818|||||7.1744||13.9384||||||||||||
russ2000_2_0241|FCCO|20190308|20190315|20190315|||0.1943|20.36||2.0138||155.5239|||||||||||||
russ2000_2_0241|FCCO|20190315|20190315|20190315|||0.1912||88595|2.0469|||||||||||||||
russ2000_2_0241|FCCO|20190320|20190315|20190315|3.4372|1.328|||||7.491||13.3493||||||||||||
russ2000_2_0241|FCCO|20190322|20190315|20190315|||0.1837|19.25||2.1299||147.5512|||||||||||||
russ2000_2_0241|FCCO|20190329|20190315|20190315|||0.182||93786|2.15|||||||||||||||
russ2000_2_0241|FCCO|20190331|20190315|20190315|||||||||||||||||||11.356||2.495
russ2000_2_0241|FCCO|20190403|20190415|20190415|3.3959|1.2758|||||7.3787||13.5524||||||||||||
russ2000_2_0241|FCCO|20190405|20190415|20190415|||0.2637|19.66||2.0855||150.6939|||||||||||||
russ2000_2_0241|FCCO|20190412|20190415|20190415|||0.2522|||2.1809||||2.3333|||||||||||
russ2000_2_0241|FCCO|20190415|20190415|20190415|||||101336||||||||||||||||
russ2000_2_0241|FCCO|20190417|20190415|20190415|3.2172|1.2087|||||7.7887||12.8392|2.3333|||51.8795||1.5433||||||
russ2000_2_0241|FCCO|20190418|20190415|20190415||||||||||2.3333|2|21.5|51.369||1.5233||||||
russ2000_2_0241|FCCO|20190422|20190415|20190415|||0.2479|18.48||2.2186||141.6492|||||||||||||
russ2000_2_0241|FCCO|20190429|20190415|20190415|||0.2478|||2.274|||||||||||||||
russ2000_2_0241|FCCO|20190430|20190415|20190415|||||91386||||||||||||||||
russ2000_2_0241|FCCO|20190501|20190515|20190515|3.2259|1.212|||||7.7675||12.8741||||||||||||
russ2000_2_0241|FCCO|20190506|20190515|20190515|||0.2501|18.64||2.2532||142.8756|||||||||||||
russ2000_2_0241|FCCO|20190513|20190515|20190515|||0.2396|||2.3516||||2.3333|||||||||||
russ2000_2_0241|FCCO|20190515|20190515|20190515|3.0857|1.1593|||120099||8.1204||12.3147||||||||||||
russ2000_2_0241|FCCO|20190520|20190515|20190515|||0.24|17.89||2.3477||137.1269|||||||||||||
russ2000_2_0241|FCCO|20190528|20190515|20190515|||0.2434|||2.3153|||||||||||||||
russ2000_2_0241|FCCO|20190529|20190515|20190515|3.112|1.1692|||||8.0518||12.4196||||||||||||
russ2000_2_0241|FCCO|20190531|20190515|20190515|||||183124|||||2.3333|||||1.5233||||||
russ2000_2_0241|FCCO|20190603|20190615|20190615||||17.66||||135.3639|||||||||||||
russ2000_2_0241|FCCO|20190604|20190615|20190615|||0.2373|||2.3742|||||||||||||||
russ2000_2_0241|FCCO|20190611|20190615|20190615|||0.2348|||2.4|||||||||||||||
russ2000_2_0241|FCCO|20190612|20190615|20190615|3.0875|1.1599|||||8.1158||12.3217||||||||||||
russ2000_2_0241|FCCO|20190614|20190615|20190615|||||207874||||||||||||||||
russ2000_2_0241|FCCO|20190617|20190615|20190615||||18.24||||139.8096|||||||||||||
russ2000_2_0241|FCCO|20190618|20190615|20190615|||0.2522|||2.234|||||||||||||||
russ2000_2_0241|FCCO|20190625|20190615|20190615|||0.2491|||2.2617|||||||||||||||
russ2000_2_0241|FCCO|20190626|20190615|20190615|3.112|1.1692|||||8.0518||12.4196||||||||||||
russ2000_2_0241|FCCO|20190628|20190615|20190615|||||302048||||||||||||||||
russ2000_2_0241|FCCO|20190630|20190615|20190615|||||||||||||||||||12.157||2.881
russ2000_2_0241|FCCO|20190701|20190715|20190715||||18.68||||140.3092|||||||||||||
russ2000_2_0241|FCCO|20190702|20190715|20190715|||0.4462|||2.274|||||||||||||||
russ2000_2_0241|FCCO|20190709|20190715|20190715|||0.4631|||2.1909|||||||||||||||
russ2000_2_0241|FCCO|20190710|20190715|20190715|3.2796|1.2102|||||7.4485||13.4255||||||||||||
russ2000_2_0241|FCCO|20190715|20190715|20190715||||19.41|78467|||145.7924|||||||||||||
russ2000_2_0241|FCCO|20190716|20190715|20190715|||0.4687|||2.1649|||||||||||||||
russ2000_2_0241|FCCO|20190717|20190715|20190715||||||||||2.3333|2|21.5|50.682||1.4733||||||
russ2000_2_0241|FCCO|20190718|20190715|20190715||||||||||2.3333|||50.682||1.45||||||
russ2000_2_0241|FCCO|20190723|20190715|20190715|||0.4665|||2.175|||||||||||||||
russ2000_2_0241|FCCO|20190724|20190715|20190715|3.361|1.2403|||||7.268||13.7589|2.3333|||50.0805||1.43||||||
russ2000_2_0241|FCCO|20190729|20190715|20190715||||19.44||||146.0177|||||||||||||
russ2000_2_0241|FCCO|20190730|20190715|20190715|||0.4711|||2.2051|||||||||||||||
russ2000_2_0241|FCCO|20190731|20190715|20190715|||||73157||||||||||||||||
russ2000_2_0241|FCCO|20190806|20190815|20190815|||0.4556|||2.28|||||||||||||||
russ2000_2_0241|FCCO|20190807|20190815|20190815|3.1999|1.1808|||||7.634||13.0993||||||||||||
russ2000_2_0241|FCCO|20190812|20190815|20190815||||18.66||||138.0168|||||||||||||
russ2000_2_0241|FCCO|20190813|20190815|20190815|||0.4501|||2.3081|||||||||||||||
russ2000_2_0241|FCCO|20190815|20190815|20190815|||||70647||||||||||||||||
russ2000_2_0241|FCCO|20190820|20190815|20190815|||0.4373|||2.3757||||2.5|3|21.1667|49.673||1.4075||||||
russ2000_2_0241|FCCO|20190821|20190815|20190815|3.1705|1.1521|||||7.7049||12.9787||||||||||||
russ2000_2_0241|FCCO|20190826|20190815|20190815||||18.02||||133.2831|||||||||||||
russ2000_2_0241|FCCO|20190827|20190815|20190815|||0.4274|||2.4308|||||||||||||||
russ2000_2_0241|FCCO|20190829|20190815|20190815||||||||||2.5|||49.6113||||||||
russ2000_2_0241|FCCO|20190830|20190815|20190815|||||67299||||||||||||||||
russ2000_2_0241|FCCO|20190903|20190915|20190915|||0.4254|||2.4418|||||||||||||||
russ2000_2_0241|FCCO|20190904|20190915|20190915|3.1531|1.1458|||||7.7473||12.9078||||||||||||
russ2000_2_0241|FCCO|20190909|20190915|20190915||||18.515||||136.9443|||||||||||||
russ2000_2_0241|FCCO|20190910|20190915|20190915|||0.452|||2.2982|||||||||||||||
russ2000_2_0241|FCCO|20190913|20190915|20190915|||||70443||||||||||||||||
russ2000_2_0241|FCCO|20190917|20190915|20190915|||0.4759|||2.1827|||||||||||||||
russ2000_2_0241|FCCO|20190918|20190915|20190915|3.4286|1.2459|||||7.1248||14.0355||||||||||||
russ2000_2_0241|FCCO|20190919|20190915|20190915||||||||||2.5|||49.6113||||||||
russ2000_2_0241|FCCO|20190923|20190915|20190915||||19.54||||144.5257||2.5|||49.6113||||||||
russ2000_2_0241|FCCO|20190924|20190915|20190915|||0.459|||2.2632|||||||||||||||
russ2000_2_0241|FCCO|20190927|20190915|20190915||||||||||2.5|||||1.3875||||||
russ2000_2_0241|FCCO|20190930|20190915|20190915|||||62920||||||||||||||12.276||2.898
russ2000_2_0241|FCCO|20191001|20191015|20191015|||0.6367|||2.2291|||||||||||||||
russ2000_2_0241|FCCO|20191002|20191015|20191015|3.2338|1.1945|||||7.4674||13.3916||||||||||||
russ2000_2_0241|FCCO|20191007|20191015|20191015||||18.96||||140.4727|||||||||||||
russ2000_2_0241|FCCO|20191008|20191015|20191015|||0.6255|||2.2691|||||||||||||||
russ2000_2_0241|FCCO|20191015|20191015|20191015|||0.6271||70672|2.2632|||||||||||||||
russ2000_2_0241|FCCO|20191016|20191015|20191015|3.2608|1.2045|||||7.4055||13.5035|2.5|3|21.6667|49.956||1.42||||||
russ2000_2_0241|FCCO|20191017|20191015|20191015||||||||||2.5|||50.0407||1.4325||||||
russ2000_2_0241|FCCO|20191021|20191015|20191015||||19.85||||147.0667|||||||||||||
russ2000_2_0241|FCCO|20191022|20191015|20191015|||0.6469|||2.1939|||||||||||||||
russ2000_2_0241|FCCO|20191025|20191015|20191015||||||||||2.5|||||||||||
russ2000_2_0241|FCCO|20191029|20191015|20191015|||0.6314|||2.2478|||||||||||||||
russ2000_2_0241|FCCO|20191030|20191015|20191015|3.2354|1.1951|||||7.4635||13.3986||||||||||||
russ2000_2_0241|FCCO|20191031|20191015|20191015|||||70170||||||||||||||||
russ2000_2_0241|FCCO|20191104|20191115|20191115||||18.81||||139.3614|||||||||||||
russ2000_2_0241|FCCO|20191105|20191115|20191115|||0.6143|||2.3643|||||||||||||||
russ2000_2_0241|FCCO|20191108|20191115|20191115||||||||||2.5|3|21.3333|49.8963||1.42||||||
russ2000_2_0241|FCCO|20191112|20191115|20191115|||0.6453|||2.2506|||||||||||||||
russ2000_2_0241|FCCO|20191113|20191115|20191115|3.2794|1.2135|||||7.3635||13.5804||||||||||||
russ2000_2_0241|FCCO|20191115|20191115|20191115|||||63124||||||||||||||||
russ2000_2_0241|FCCO|20191118|20191115|20191115||||20.4||||151.419|||||||||||||
russ2000_2_0241|FCCO|20191119|20191115|20191115|||0.6766|||2.1463|||||||||||||||
russ2000_2_0241|FCCO|20191126|20191115|20191115|||0.6823|||2.1287|||||||||||||||
russ2000_2_0241|FCCO|20191127|20191115|20191115|3.5225|1.3035|||||6.8552||14.5874||||||||||||
russ2000_2_0241|FCCO|20191129|20191115|20191115|||||60682||||||||||||||||
russ2000_2_0241|FCCO|20191202|20191215|20191215||||21.15||||156.9859|||||||||||||
russ2000_2_0241|FCCO|20191203|20191215|20191215|||0.6941|||2.0922||||3|3|22|||1.42||||||
russ2000_2_0241|FCCO|20191210|20191215|20191215|||0.7139|||2.0342|||||||||||||||
russ2000_2_0241|FCCO|20191211|20191215|20191215|3.6323|1.3441|||||6.6481||15.042||||||||||||
russ2000_2_0241|FCCO|20191213|20191215|20191215|||||57169||||||||||||||||
russ2000_2_0241|FCCO|20191216|20191215|20191215||||21.8||||161.8105|||||||||||||
russ2000_2_0241|FCCO|20191217|20191215|20191215|||0.7196|||2.0183|||||||||||||||
russ2000_2_0241|FCCO|20191224|20191215|20191215|||0.6994|||2.0765|||||||||||||||
russ2000_2_0241|FCCO|20191226|20191215|20191215|3.5799|1.3248|||||6.7453||14.8252||||||||||||
russ2000_2_0241|FCCO|20191230|20191215|20191215||||21.49||||159.5095|||||||||||||
russ2000_2_0241|FCCO|20191231|20191215|20191215|||||56627|2.0361|||||||||||||10.02||2.697
russ2000_2_0241|FCCO|20200107|20200115|20200115||||||2.0437|||||||||||||||
russ2000_2_0241|FCCO|20200109|20200115|20200115|3.3843|1.2646|||||7.0485||14.1875||||||||||||
russ2000_2_0241|FCCO|20200113|20200115|20200115||||20.6||||153.264|||||||||||||
russ2000_2_0241|FCCO|20200114|20200115|20200115||||||2.1463|||||||||||||||
russ2000_2_0241|FCCO|20200115|20200115|20200115|||||55615||||||||||||||||
russ2000_2_0241|FCCO|20200121|20200115|20200115||||||2.1236|||||||||||||||
russ2000_2_0241|FCCO|20200122|20200115|20200115||||||||||3||||||1.4333|||||
russ2000_2_0241|FCCO|20200123|20200115|20200115|3.4307|1.2819|||||6.9532||14.3819||||||||||||
russ2000_2_0241|FCCO|20200124|20200115|20200115||||||||||3|||52.6935|50.448|1.49|1.45|||||
russ2000_2_0241|FCCO|20200127|20200115|20200115||||20.32||||151.1808||3|3|22.6667|52.6737|50.5495|1.48|1.4167|||||
russ2000_2_0241|FCCO|20200128|20200115|20200115||||||2.1691|||||||||||||||
russ2000_2_0241|FCCO|20200129|20200115|20200115||||||||||3|3|22.3333|52.6507|50.4487|1.4725|1.43|||||
russ2000_2_0241|FCCO|20200131|20200115|20200115|||||28389||||||||||||||||
russ2000_2_0241|FCCO|20200204|20200215|20200215||||||2.1973|||||||||||||||
russ2000_2_0241|FCCO|20200206|20200215|20200215|3.4373|1.2844|||||6.9398||14.4097||||||||||||
russ2000_2_0241|FCCO|20200210|20200215|20200215||||20.7||||154.008|||||||||||||
russ2000_2_0241|FCCO|20200211|20200215|20200215||||||2.1676|||||||||||||||
russ2000_2_0241|FCCO|20200214|20200215|20200215|||||33647||||||||||||||||
russ2000_2_0241|FCCO|20200218|20200215|20200215||||||2.148|||||||||||||||
russ2000_2_0241|FCCO|20200220|20200215|20200215|3.6096|1.3488|||||6.6085||15.1319||||||||||||
russ2000_2_0241|FCCO|20200224|20200215|20200215||||21.31||||158.5464|||||||||||||
russ2000_2_0241|FCCO|20200225|20200215|20200215||||||2.1378|||||||||||||||
russ2000_2_0241|FCCO|20200228|20200215|20200215|||||31719||||||||||||||||
russ2000_2_0241|FCCO|20200303|20200315|20200315||||||2.3772|||||||||||||||
russ2000_2_0241|FCCO|20200305|20200315|20200315|2.9727|1.1108|||||8.0245||12.4618||||||||||||
russ2000_2_0241|FCCO|20200309|20200315|20200315||||17.33||||128.9352|||||||||||||
russ2000_2_0241|FCCO|20200310|20200315|20200315||||||2.5685|||||||||||||||
russ2000_2_0241|FCCO|20200313|20200315|20200315|||||30536||||||||||||||||
russ2000_2_0241|FCCO|20200317|20200315|20200315||||||2.9489||||3|||52.1297|49.9727|1.435|1.3925|||||
russ2000_2_0241|FCCO|20200319|20200315|20200315|2.2198|0.8319|||||10.7463||9.3056||||||||||||
russ2000_2_0241|FCCO|20200320|20200315|20200315||||||||||3|3|19.8333|51.7353|49.542|1.4|1.3475|||||
russ2000_2_0241|FCCO|20200323|20200315|20200315||||14.49||||108.1273|||||||||||||
russ2000_2_0241|FCCO|20200324|20200315|20200315||||||3.1557|||||||||||||||
russ2000_2_0241|FCCO|20200327|20200315|20200315||||||||||3|||||||||||
russ2000_2_0241|FCCO|20200330|20200315|20200315||||||||||3|3|17.5|||1.3525|1.31|||||
russ2000_2_0241|FCCO|20200331|20200315|20200315|||||30665|2.8626|||||||||||||12.172||1.794
russ2000_2_0241|FCCO|20200402|20200415|20200415|2.3335|0.8659|||||9.4053||10.6324|3|3|16.1667|50.685|48.967|1.27|1.245|||||
russ2000_2_0241|FCCO|20200406|20200415|20200415||||15.11||||112.7538|||||||||||||
russ2000_2_0241|FCCO|20200407|20200415|20200415||||||2.9683|||||||||||||||
russ2000_2_0241|FCCO|20200414|20200415|20200415||||||3.0907|||||||||||||||
russ2000_2_0241|FCCO|20200415|20200415|20200415|||||10994||||||||||||||||
russ2000_2_0241|FCCO|20200416|20200415|20200415|2.2222|0.8246|||||9.8765||10.125||||||||||||
russ2000_2_0241|FCCO|20200420|20200415|20200415||||14.1||||105.217||3|4|16.125|50.704|49.2007|1.248|1.242|||||
russ2000_2_0241|FCCO|20200421|20200415|20200415||||||3.2143|||||||||||||||
russ2000_2_0241|FCCO|20200422|20200415|20200415||||||||||3|||50.7505|49.3615|1.128|0.75|||||
russ2000_2_0241|FCCO|20200423|20200415|20200415||||||||||3|4|16.625|50.6422|49.5707|1.104|0.97|||||
russ2000_2_0241|FCCO|20200427|20200415|20200415||||||||||2.6|4|16.375|50.7077|49.4095|1.078|0.985|||||
russ2000_2_0241|FCCO|20200428|20200415|20200415||||||3.0675||||2.6|4|16.625|||1.042|0.98|||||
russ2000_2_0241|FCCO|20200430|20200415|20200415|2.5014|0.9282|||15778||8.7742||11.3971||||||||||||
russ2000_2_0241|FCCO|20200504|20200515|20200515||||14.99||||111.8584|||||||||||||
russ2000_2_0241|FCCO|20200505|20200515|20200515||||||3.0667|||||||||||||||
russ2000_2_0241|FCCO|20200512|20200515|20200515||||||3.0204|||||||||||||||
russ2000_2_0241|FCCO|20200514|20200515|20200515|2.4045|0.8922|||||9.1275||10.9559||||||||||||
russ2000_2_0241|FCCO|20200515|20200515|20200515|||||7525||||||||||||||||
russ2000_2_0241|FCCO|20200518|20200515|20200515||||14.94||||111.4853|||||||||||||
russ2000_2_0241|FCCO|20200519|20200515|20200515||||||3.0893|||||||||||||||
russ2000_2_0241|FCCO|20200526|20200515|20200515||||||3.1165|||||||||||||||
russ2000_2_0241|FCCO|20200528|20200515|20200515|2.3868|0.8857|||||9.1954||10.875||||||||||||
russ2000_2_0241|FCCO|20200529|20200515|20200515|||||7392||||||||||||||||
russ2000_2_0241|FCCO|20200601|20200615|20200615||||14.63||||109.172|||||||||||||
russ2000_2_0241|FCCO|20200602|20200615|20200615||||||3.1421|||||||||||||||
russ2000_2_0241|FCCO|20200609|20200615|20200615||||||2.9132||||2.2|4|16.875|50.8332|49.795|0.998|0.972|||||
russ2000_2_0241|FCCO|20200610|20200615|20200615||||||||||2.2|||50.9693|49.9312|1.01|0.982|||||
russ2000_2_0241|FCCO|20200611|20200615|20200615|2.4788|0.9198|||||8.8542||11.2941||||||||||||
russ2000_2_0241|FCCO|20200615|20200615|20200615||||15.45|8795|||115.291|||||||||||||
russ2000_2_0241|FCCO|20200616|20200615|20200615||||||3.0544|||||||||||||||
russ2000_2_0241|FCCO|20200617|20200615|20200615||||||||||2.2|||51.0237|50.2062|1.07|1.042|||||
russ2000_2_0241|FCCO|20200623|20200615|20200615||||||2.9243|||||||||||||||
russ2000_2_0241|FCCO|20200625|20200615|20200615|2.582|0.9581|||||8.5||11.7647||||||||||||
russ2000_2_0241|FCCO|20200629|20200615|20200615||||15.25||||113.7986|||||||||||||
russ2000_2_0241|FCCO|20200630|20200615|20200615|||||173013|3.0363|||||||||||||12.918||2.217
russ2000_2_0241|FCCO|20200707|20200715|20200715||||||3.2011|||||||||||||||
russ2000_2_0241|FCCO|20200709|20200715|20200715|2.0478|0.744|||||9.9231||10.0775||||||||||||
russ2000_2_0241|FCCO|20200710|20200715|20200715||||||||||2|3|17.1667|51.0133|50.3687|1.0675|1.04|||||
russ2000_2_0241|FCCO|20200712|20200715|20200715||||||||||2.2|4|16.625|50.8175|50.509|1.058|1.026|||||
russ2000_2_0241|FCCO|20200713|20200715|20200715||||14.08||||105.4057|||||||||||||
russ2000_2_0241|FCCO|20200714|20200715|20200715||||||3.1989|||||||||||||||
russ2000_2_0241|FCCO|20200715|20200715|20200715|||||164224||||||||||||||||
russ2000_2_0241|FCCO|20200721|20200715|20200715||||||3.3237|||||||||||||||
russ2000_2_0241|FCCO|20200722|20200715|20200715||||||||||2.2|||51.1375|52.17|1.062|1.068|||||
russ2000_2_0241|FCCO|20200723|20200715|20200715|2.125|0.7721|||||9.5626||10.4574||||||||||||
russ2000_2_0241|FCCO|20200727|20200715|20200715||||13.9||||104.0582||2|5|16.4|51.4435|52.284|1.078|1.12|||||
russ2000_2_0241|FCCO|20200728|20200715|20200715||||||3.3117|||||||||||||||
russ2000_2_0241|FCCO|20200729|20200715|20200715||||||||||2|5|16.2|51.7035|52.2632|1.072|1.122|||||
russ2000_2_0241|FCCO|20200731|20200715|20200715|||||133063||||||||||||||||
russ2000_2_0241|FCCO|20200804|20200815|20200815||||||3.4182|||||||||||||||
russ2000_2_0241|FCCO|20200806|20200815|20200815|2.1707|0.7887|||||9.3614||10.6822||||||||||||
russ2000_2_0241|FCCO|20200810|20200815|20200815||||13.97||||104.5822|||||||||||||
russ2000_2_0241|FCCO|20200811|20200815|20200815||||||3.3192|||||||||||||||
russ2000_2_0241|FCCO|20200814|20200815|20200815|||||139331||||||||||||||||
russ2000_2_0241|FCCO|20200818|20200815|20200815||||||3.6378|||||||||||||||
russ2000_2_0241|FCCO|20200820|20200815|20200815|2.0636|0.7498|||||9.8473||10.155||||||||||||
russ2000_2_0241|FCCO|20200824|20200815|20200815||||13.36||||100.0156|||||||||||||
russ2000_2_0241|FCCO|20200825|20200815|20200815||||||3.4009||||2|||51.664|52.2272|||||||
russ2000_2_0241|FCCO|20200831|20200815|20200815|||||124301||||||||||||||||
russ2000_2_0241|FCCO|20200901|20200915|20200915||||||3.7125|||||||||||||||
russ2000_2_0241|FCCO|20200903|20200915|20200915|2.0557|0.7469|||||9.8851||10.1163||||||||||||
russ2000_2_0241|FCCO|20200908|20200915|20200915||||13.25||3.5472||99.1922|||||||||||||
russ2000_2_0241|FCCO|20200915|20200915|20200915|||||119448|3.5048|||||||||||||||
russ2000_2_0241|FCCO|20200917|20200915|20200915|2.2463|0.8162|||||9.0463||11.0543||||||||||||
russ2000_2_0241|FCCO|20200922|20200915|20200915||||13.73||3.4232||102.7855|||||||||||||
russ2000_2_0241|FCCO|20200928|20200915|20200915||||||||||2|||||||||||
russ2000_2_0241|FCCO|20200929|20200915|20200915||||||3.4132|||||||||||||||
russ2000_2_0241|FCCO|20200930|20200915|20200915|||||110125|||||2|||51.679|52.2298|1.074||||13.818||2.652
russ2000_2_0241|FCCO|20201001|20201015|20201015|2.0502|0.7552|||||9.3075||10.744||||||||||||
russ2000_2_0241|FCCO|20201006|20201015|20201015||||13.71||3.4282||102.7277|||||||||||||
russ2000_2_0241|FCCO|20201013|20201015|20201015||||||3.4132|||||||||||||||
russ2000_2_0241|FCCO|20201015|20201015|20201015|2.1708|0.7997|||97202||8.7904||11.376||||||||||||
russ2000_2_0241|FCCO|20201019|20201015|20201015||||||||||2.1667|6|16.1667|51.4632|52.2238|1.0583|1.1083|||||
russ2000_2_0241|FCCO|20201020|20201015|20201015||||13.865||3.3898||103.8891|||||||||||||
russ2000_2_0241|FCCO|20201021|20201015|20201015||||||||||2.1667|||52.022|52.418|1.0633|1.08|||||
russ2000_2_0241|FCCO|20201022|20201015|20201015||||||||||2.1667|6|16.25|52.97|52.9003|1.1167|1.1283|||||
russ2000_2_0241|FCCO|20201026|20201015|20201015||||||||||2.1667|6|16.5|54.6434|53.1002|1.165|1.1783|||||
russ2000_2_0241|FCCO|20201027|20201015|20201015||||||3.2503|||||||||||||||
russ2000_2_0241|FCCO|20201029|20201015|20201015|2.2303|0.8216|||||8.5558||11.688||||||||||||
russ2000_2_0241|FCCO|20201030|20201015|20201015|||||85092||||||||||||||||
russ2000_2_0241|FCCO|20201103|20201115|20201115||||15.2||3.1579||113.8921|||||||||||||
russ2000_2_0241|FCCO|20201110|20201115|20201115||||||2.7257|||||||||||||||
russ2000_2_0241|FCCO|20201112|20201115|20201115|2.4914|0.9177|||||7.6593||13.056||||||||||||
russ2000_2_0241|FCCO|20201113|20201115|20201115|||||72844||||||||||||||||
russ2000_2_0241|FCCO|20201117|20201115|20201115||||17.6||2.7273||131.875||2.1667|6|16.8333|||||||||
russ2000_2_0241|FCCO|20201124|20201115|20201115||||||2.7042|||||||||||||||
russ2000_2_0241|FCCO|20201127|20201115|20201115|2.6624|0.9807|||||7.1674||13.952||||||||||||
russ2000_2_0241|FCCO|20201130|20201115|20201115|||||73957|||||2.1667|6|17.3333|||||||||
russ2000_2_0241|FCCO|20201201|20201215|20201215||||16.71||2.8725||125.2064||2.1667|6|17.6667||||1.1683|||||
russ2000_2_0241|FCCO|20201208|20201215|20201215||||||2.746|||||||||||||||
russ2000_2_0241|FCCO|20201211|20201215|20201215|2.6257|0.9672|||||7.2674||13.76||||||||||||
russ2000_2_0241|FCCO|20201215|20201215|20201215||||17.62|64746|2.7242||132.0249|||||||||||||
russ2000_2_0241|FCCO|20201218|20201215|20201215||||||||||2.1667|6|18.0833|54.5874|53.0942|1.16|1.1683|||||
russ2000_2_0241|FCCO|20201221|20201215|20201215||||||||||2.1667|6|18.6667|54.6318|53.0942|1.1583|1.1683|||||
russ2000_2_0241|FCCO|20201222|20201215|20201215||||||2.7273|||||||||||||||
russ2000_2_0241|FCCO|20201228|20201215|20201215|2.7036|0.9959|||||7.0582||14.168|2.1667|||||1.165|1.17|||||
russ2000_2_0241|FCCO|20201229|20201215|20201215||||17.47||2.7476||130.901|||||||||||||
russ2000_2_0241|FCCO|20201231|20201215|20201215|||||74173||||||||||||||11.489||3.436
russ2000_2_0241|FCCO|20210105|20210115|20210115||||||2.8005|||||||||||||||
russ2000_2_0241|FCCO|20210111|20210115|20210115|2.5378|0.9407|||||7.8947||12.6667||||||||||||
russ2000_2_0241|FCCO|20210112|20210115|20210115||||17.2||2.7907||129.0052|||||||||||||
russ2000_2_0241|FCCO|20210115|20210115|20210115|||||73551||||||||||||||||
russ2000_2_0241|FCCO|20210119|20210115|20210115||||||2.7634|||||||||||||||
russ2000_2_0241|FCCO|20210120|20210115|20210115||||||||||2.1667|6|19.3333|55.9074|54.8406|1.374|1.2233|||||
russ2000_2_0241|FCCO|20210121|20210115|20210115||||||||||2.1667|||56.2674|55.519|1.394|1.3733|||||
russ2000_2_0241|FCCO|20210125|20210115|20210115|2.6922|0.9979|||||7.4421||13.437|2.1667|6|19.8333|57.1286|56.7452|1.4933|1.504|||||
russ2000_2_0241|FCCO|20210126|20210115|20210115||||17.89||2.6831||134.1804||2.1667|6|20|57.5886|56.8562|1.535|1.52|||||
russ2000_2_0241|FCCO|20210129|20210115|20210115|||||101841||||||||||||||||
russ2000_2_0241|FCCO|20210202|20210215|20210215||||||2.6549|||||||||||||||
russ2000_2_0241|FCCO|20210208|20210215|20210215|2.6595|0.9858|||||7.5335||13.2741||||||||||||
russ2000_2_0241|FCCO|20210209|20210215|20210215||||17.19||2.7923||128.9302|||||||||||||
russ2000_2_0241|FCCO|20210212|20210215|20210215|||||83752||||||||||||||||
russ2000_2_0241|FCCO|20210216|20210215|20210215||||||2.7429|||||||||||||||
russ2000_2_0241|FCCO|20210222|20210215|20210215|2.6061|0.966|||||7.6879||13.0074||||||||||||
russ2000_2_0241|FCCO|20210223|20210215|20210215||||17.89||2.6831||134.1804|||||||||||||
russ2000_2_0241|FCCO|20210226|20210215|20210215|||||90964||||||||||||||||
russ2000_2_0241|FCCO|20210302|20210315|20210315||||||2.6936|||||||||||||||
russ2000_2_0241|FCCO|20210308|20210315|20210315|2.9623|1.0981|||||6.7635||14.7852||||||||||||
russ2000_2_0241|FCCO|20210309|20210315|20210315||||20.14||2.3833||151.056|||||||||||||
russ2000_2_0241|FCCO|20210312|20210315|20210315||||||||||2|5|20.2|58.4607|57.2702|1.562|1.568|||||
russ2000_2_0241|FCCO|20210315|20210315|20210315|||||114684||||||||||||||||
russ2000_2_0241|FCCO|20210316|20210315|20210315||||||2.3415|||||||||||||||
russ2000_2_0241|FCCO|20210318|20210315|20210315||||||||||2|5|20.6|58.4382|57.6403|1.596|1.618|||||
russ2000_2_0241|FCCO|20210322|20210315|20210315|3.1523|1.1726|||||6.3559||15.7333||||||||||||
russ2000_2_0241|FCCO|20210323|20210315|20210315||||19.66||2.4415||147.9808|||||||||||||
russ2000_2_0241|FCCO|20210330|20210315|20210315||||||2.2978||||2|5|21.3|58.5662|57.5483|1.612|1.62|||||
russ2000_2_0241|FCCO|20210331|20210315|20210315|||||129274||||||||||||||13.703||3.255
russ2000_2_0241|FCCO|20210405|20210415|20210415|2.7388|1.0764|||||8.1138||12.3247||||||||||||
russ2000_2_0241|FCCO|20210406|20210415|20210415|||0.9435|19.23||2.4961||144.7038|||||||||||||
russ2000_2_0241|FCCO|20210407|20210415|20210415||||||||||2|5|21.9|58.6015|57.732|1.65|1.66|||||
russ2000_2_0241|FCCO|20210412|20210415|20210415||||||||||2|||||||||||
russ2000_2_0241|FCCO|20210413|20210415|20210415|||0.9322|||2.5263|||||||||||||||
russ2000_2_0241|FCCO|20210415|20210415|20210415|||||151501||||||||||||||||
russ2000_2_0241|FCCO|20210419|20210415|20210415|2.7417|1.0775|||||8.1053||12.3377||||||||||||
russ2000_2_0241|FCCO|20210420|20210415|20210415|||0.9248|18.85||2.5464||141.8444|||||||||||||
russ2000_2_0241|FCCO|20210421|20210415|20210415||||||||||2|5|22.1|58.839|57.2905|1.692|1.62|||||
russ2000_2_0241|FCCO|20210426|20210415|20210415||||||||||2|5|22.1|58.4862|57.1545|1.826|1.804|||||
russ2000_2_0241|FCCO|20210427|20210415|20210415|||0.8959|||2.6287|||||||||||||||
russ2000_2_0241|FCCO|20210430|20210415|20210415|||||162717||||||||||||||||
russ2000_2_0241|FCCO|20210503|20210515|20210515|2.6797|1.0531|||||8.2929||12.0584||||||||||||
russ2000_2_0241|FCCO|20210504|20210515|20210515|||0.9101|18.55||2.5876||139.5869|||||||||||||
russ2000_2_0241|FCCO|20210511|20210515|20210515|||0.9076|||2.5946|||||||||||||||
russ2000_2_0241|FCCO|20210514|20210515|20210515|||||229174||||||||||||||||
russ2000_2_0241|FCCO|20210517|20210515|20210515|2.8932|1.1371|||||7.6808||13.0195||||||||||||
russ2000_2_0241|FCCO|20210518|20210515|20210515|||0.97|19.77||2.4279||148.7673|||||||||||||
russ2000_2_0241|FCCO|20210525|20210515|20210515|||0.941|||2.5026|||||||||||||||
russ2000_2_0241|FCCO|20210528|20210515|20210515|||||266089||||||||||||||||
russ2000_2_0241|FCCO|20210601|20210615|20210615|2.9178|1.1467|0.992|20.22||2.3739|7.6162|152.1535|13.1299||||||||||||
russ2000_2_0241|FCCO|20210608|20210615|20210615|||0.9974|||2.361|||||||||||||||
russ2000_2_0241|FCCO|20210615|20210615|20210615|2.9004|1.1399|0.9861|20.1|240803|2.3881|7.6617|151.2505|13.0519||||||||||||
russ2000_2_0241|FCCO|20210622|20210615|20210615|||0.9793|||2.4048|||||||||||||||
russ2000_2_0241|FCCO|20210629|20210615|20210615|2.9942|1.1768|1.018|20.75||2.3133|7.4217|156.1417|13.474||||||||||||
russ2000_2_0241|FCCO|20210630|20210615|20210615|||||38630||||||||||||||14.28||3.543
russ2000_2_0241|FCCO|20210706|20210715|20210715|||0.3646|||2.3645|||||||||||||||
russ2000_2_0241|FCCO|20210713|20210715|20210715|2.9064|1.1272|0.3704|20.62||2.3278|8.2929|155.4666|12.0585||||||||||||
russ2000_2_0241|FCCO|20210715|20210715|20210715|||||30746||||||||||||||||
russ2000_2_0241|FCCO|20210720|20210715|20210715|||0.3623|||2.3798|||||||||||||||
russ2000_2_0241|FCCO|20210721|20210715|20210715||||||||||2|5|22.5|58.2305|56.718|1.786||||||
russ2000_2_0241|FCCO|20210723|20210715|20210715||||||||||2|5|22.7|58.5905|57.2925|1.758|1.8325|||||
russ2000_2_0241|FCCO|20210726|20210715|20210715||||||||||2|5|22.9|58.7155|57.3675||1.825|||||
russ2000_2_0241|FCCO|20210727|20210715|20210715|2.9304|1.1365|0.3734|20.79||2.3088|8.2251|156.7483|12.1579||||||||||||
russ2000_2_0241|FCCO|20210730|20210715|20210715|||||28973||||||||||||||||
russ2000_2_0241|FCCO|20210803|20210815|20210815|||0.3682|||2.3415||||2|5|23.2|58.8088|57.61|1.776|1.834|||||
russ2000_2_0241|FCCO|20210810|20210815|20210815|2.9402|1.1403|0.3747|20.86||2.3011|8.1975|157.2761|12.1988||||||||||||
russ2000_2_0241|FCCO|20210813|20210815|20210815|||||17785||||||||||||||||
russ2000_2_0241|FCCO|20210817|20210815|20210815|||0.379|||2.2749|||||||||||||||
russ2000_2_0241|FCCO|20210824|20210815|20210815|2.7993|1.0856|0.3567|19.86||2.4169|8.6103|149.7365|11.614||||||||||||
russ2000_2_0241|FCCO|20210826|20210815|20210815||||||||||2|||59.0117|57.9073|1.766|1.848|||||
russ2000_2_0241|FCCO|20210831|20210815|20210815|||0.3659||12560|2.3564|||||||||||||||
russ2000_2_0241|FCCO|20210907|20210915|20210915|2.819|1.0933|0.3592|20||2.4|8.55|150.792|11.6959||||||||||||
russ2000_2_0241|FCCO|20210914|20210915|20210915|||0.3431|||2.5131|||||||||||||||
russ2000_2_0241|FCCO|20210915|20210915|20210915|||||14781||||||||||||||||
russ2000_2_0241|FCCO|20210921|20210915|20210915|2.6569|1.0304|0.3386|18.85||2.5464|9.0716|142.1215|11.0234||||||||||||
russ2000_2_0241|FCCO|20210928|20210915|20210915|||0.3467|||2.487|||||||||||||||
russ2000_2_0241|FCCO|20210930|20210915|20210915|||||10702||||||||||||||15.823||4.748
russ2000_2_0241|FCCO|20211005|20211015|20211015|2.7575|1.0982|0.1719|20.25||2.3704|9.8272|152.7741|10.1759||||||||||||
russ2000_2_0241|FCCO|20211007|20211015|20211015||||||||||2|||||1.766||||||
russ2000_2_0241|FCCO|20211012|20211015|20211015|||0.1683|||2.4212|||||||||||||||
russ2000_2_0241|FCCO|20211015|20211015|20211015|||||5075||||||||||||||||
russ2000_2_0241|FCCO|20211019|20211015|20211015|2.6214|1.044|0.1634|19.25||2.4935|10.3377|145.2297|9.6734||||||||||||
russ2000_2_0241|FCCO|20211020|20211015|20211015||||||||||2|5|23.2|59.0817|59.2725|1.77|1.916|||||
russ2000_2_0241|FCCO|20211025|20211015|20211015||||||||||2|5|23.1|59.1317|59.315|1.776|2.005|||||
russ2000_2_0241|FCCO|20211026|20211015|20211015|||0.1684|||2.4194|||||||||||||||
russ2000_2_0241|FCCO|20211029|20211015|20211015|||||5577|||||2|||59.256|59.2593|1.782|2.004|||||
russ2000_2_0241|FCCO|20211102|20211115|20211115|2.7916|1.1118|0.174|20.5||2.3415|9.7073|154.6602|10.3015||||||||||||
russ2000_2_0241|FCCO|20211109|20211115|20211115|||0.1788|||2.2781|||||||||||||||
russ2000_2_0241|FCCO|20211115|20211115|20211115|||||11678||||||||||||||||
russ2000_2_0241|FCCO|20211116|20211115|20211115|2.9209|1.1633|0.1821|21.45||2.2378|9.2774|161.8274|10.7789||||||||||||
russ2000_2_0241|FCCO|20211123|20211115|20211115|||0.1834|||2.2212|||||||||||||||
russ2000_2_0241|FCCO|20211130|20211115|20211115|2.8202|1.1231|0.1758|20.71|11314|2.3177|9.6089|156.2445|10.407||||||||||||
russ2000_2_0241|FCCO|20211207|20211215|20211215|||0.1822|||2.2367|||||||||||||||
russ2000_2_0241|FCCO|20211214|20211215|20211215|2.8746|1.1448|0.1792|21.11||2.2738|9.4268|159.2623|10.608||||||||||||
russ2000_2_0241|FCCO|20211215|20211215|20211215|||||12578|||||2|||59.341|59.2542|1.788|2.004|||||
russ2000_2_0241|FCCO|20211221|20211215|20211215|||0.1727|||2.3587|||||||||||||||
russ2000_2_0241|FCCO|20211228|20211215|20211215|2.8161|1.1215|0.1755|20.68||2.3211|9.6228|156.0182|10.392||||||||||||
russ2000_2_0241|FCCO|20211231|20211215|20211215|||||9830||||||||||||||14.766||3.919
russ2000_2_0241|FCCO|20220104|20220115|20220115|||0.1958|||2.3066|||||||||||||||
russ2000_2_0241|FCCO|20220106|20220115|20220115||||||||||2|||||||||||
russ2000_2_0241|FCCO|20220111|20220115|20220115|2.7348|1.1366|0.1997|21.23||2.261|9.6561|160.2568|10.3561||||||||||||
russ2000_2_0241|FCCO|20220114|20220115|20220115|||||9796||||||||||||||||
russ2000_2_0241|FCCO|20220118|20220115|20220115|||0.1994|||2.2641|||||||||||||||
russ2000_2_0241|FCCO|20220119|20220115|20220115||||||||||2|||||||||||
russ2000_2_0241|FCCO|20220120|20220115|20220115||||||||||2.2|4|23.625|63.6457|59.1033|2.005|1.915|||||
russ2000_2_0241|FCCO|20220121|20220115|20220115||||||||||2.5|4|23.625|63.8783|59.3918|2.0075|1.9133|||||
russ2000_2_0241|FCCO|20220124|20220115|20220115||||||||||2.5|4|23.375|64.1532|59.5168|2.014|1.9|||||
russ2000_2_0241|FCCO|20220125|20220115|20220115|2.7065|1.1248|0.1977|21.01||2.2846|9.7573|158.5961|10.2488||||||||||||
russ2000_2_0241|FCCO|20220131|20220115|20220115|||||11237||||||||||||||||
russ2000_2_0241|FCCO|20220201|20220215|20220215|||0.2016|||2.2865|||||||||||||||
russ2000_2_0241|FCCO|20220208|20220215|20220215|2.6537|1.1029|0.1938|20.6||2.3786|9.9515|155.5012|10.0488||||||||||||
russ2000_2_0241|FCCO|20220215|20220215|20220215|||0.1977|||2.3311|||||||||||||||
russ2000_2_0241|FCCO|20220218|20220215|20220215|2.6311|1.0935|0.1922|20.425||2.399|10.0367|154.1802|9.9634||||||||||||