russ2000_2_0239|FBMS|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_2_0239|FBMS|Long Name|1|1|First Bancshares Inc PS Ratio|First Bancshares Inc Price to Book Value|First Bancshares Inc PEG Ratio|First Bancshares Inc Price (USD)|First Bancshares Inc Short Interest|First Bancshares Inc Dividend Yield|First Bancshares Inc Earnings Yield|First Bancshares Inc Market Cap (USD)|First Bancshares Inc PE Ratio|First Bancshares Inc Consensus Recommendation|First Bancshares Inc Price Target Num Estimates|First Bancshares Inc Price Target (USD)|First Bancshares Inc Revenue Estimates for Next Fiscal Year (USD)|First Bancshares Inc Revenue Estimates for Current Fiscal Year (USD)|First Bancshares Inc EPS Estimates for Next Fiscal Year (USD)|First Bancshares Inc EPS Estimates for Current Fiscal Year (USD)|First Bancshares Inc EBITDA Estimates for Current Fiscal Year (USD)|First Bancshares Inc EBITDA Estimates for Next Fiscal Year (USD)|First Bancshares Inc Revenue (Quarterly) (USD)|First Bancshares Inc EBITDA (Quarterly) (USD)|First Bancshares Inc Net Income (Quarterly) (USD)
russ2000_2_0239|FBMS|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0239|FBMS||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0239|FBMS||5|5|8.41807228916|8.15961305925|8.42822677925|16.0252293578|16|7.16259168704|8.41807228916|8.20924574209|8.41807228916|12.6111111111|22.3544303797|22.3544303797|15.4105263158|12.9294117647|18.325|13.9367088608|0|0|91.3218390805|0|91.3218390805
russ2000_2_0239|FBMS||6|6|830|827|829|436|357|818|830|822|830|144|79|79|95|85|80|79|0|0|87|0|87
russ2000_2_0239|FBMS||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_2_0239|FBMS|20000331|20000315|20000315|||||||||||||||||||0.278||0.038
russ2000_2_0239|FBMS|20000630|20000615|20000615|||||||||||||||||||0.267||0.154
russ2000_2_0239|FBMS|20000930|20000915|20000915|||||||||||||||||||0.248||0.158
russ2000_2_0239|FBMS|20001231|20001215|20001215|||||||||||||||||||0.2067||0.2147
russ2000_2_0239|FBMS|20010331|20010315|20010315|||||||||||||||||||0.299||0.105
russ2000_2_0239|FBMS|20010630|20010615|20010615|||||||||||||||||||0.296||0.134
russ2000_2_0239|FBMS|20010930|20010915|20010915|||||||||||||||||||0.409||0.177
russ2000_2_0239|FBMS|20011231|20011215|20011215|||||||||||||||||||0.4123||0.2559
russ2000_2_0239|FBMS|20020331|20020315|20020315|||||||||||||||||||1.69||0.208
russ2000_2_0239|FBMS|20020630|20020615|20020615|||||||||||||||||||1.866||0.155
russ2000_2_0239|FBMS|20020930|20020915|20020915|||||||||||||||||||2.199||0.317
russ2000_2_0239|FBMS|20021231|20021215|20021215|||||||||||||||||||2.0709||0.1838
russ2000_2_0239|FBMS|20030102|20030115|20030115|3.0573||8.7388|8|||3.6735||27.2222||||||||||||
russ2000_2_0239|FBMS|20030331|20030315|20030315|2.8454||||||4.236||||||||||||2.256||0.315
russ2000_2_0239|FBMS|20030630|20030615|20030615|2.7105||||||4.6735||||||||||||2.332||0.245
russ2000_2_0239|FBMS|20030829|20030815|20030815|2.7105|1.2094|1.8437|8|||4.6735|19.0208|21.3974||||||||||||
russ2000_2_0239|FBMS|20030925|20030915|20030915|2.7952|1.2472|1.9014|8.25|||4.5319|19.6152|22.066||||||||||||
russ2000_2_0239|FBMS|20030930|20030915|20030915|||||||||||||||||||2.397||0.286
russ2000_2_0239|FBMS|20031231|20031215|20031215|2.2066||||||5.0303||||||||||||2.0957||0.1614
russ2000_2_0239|FBMS|20040309|20040315|20040315|1.7533|0.976|0.3832|6.555|||6.331|15.2751|15.7952||||||||||||
russ2000_2_0239|FBMS|20040330|20040315|20040315|2.1398|1.1911|0.4677|8|||5.1875|18.6424|19.2771||||||||||||
russ2000_2_0239|FBMS|20040331|20040315|20040315|||||||||||||||||||2.331||0.327
russ2000_2_0239|FBMS|20040504|20040515|20040515|2.1884|1.208|0.8206|8.25|||5.0909|19.225|19.6429||||||||||||
russ2000_2_0239|FBMS|20040514|20040515|20040515|2.1552|1.1897|0.8081||||5.1692|18.9337|19.3452||||||||||||
russ2000_2_0239|FBMS|20040519|20040515|20040515||||8.125|||||||||||||||||
russ2000_2_0239|FBMS|20040528|20040515|20040515|2.0226|1.1165|0.7584||||5.5082|17.7685|18.1548||||||||||||
russ2000_2_0239|FBMS|20040607|20040615|20040615|1.9894|1.0982|0.746|7.5|||5.6|17.4772|17.8571||||||||||||
russ2000_2_0239|FBMS|20040615|20040615|20040615|1.9709|1.0879|0.739||||5.6528|17.3141|17.6905||||||||||||
russ2000_2_0239|FBMS|20040624|20040615|20040615|1.9894|1.0982|0.746|7.5|||5.6|17.4772|17.8571||||||||||||
russ2000_2_0239|FBMS|20040630|20040615|20040615|||||||||||||||||||2.362||0.302
russ2000_2_0239|FBMS|20040707|20040715|20040715|2.3053|1.2722|1.0337||||5.0857|20.3901|19.6629||||||||||||
russ2000_2_0239|FBMS|20040708|20040715|20040715||||8.55|||||||||||||||||
russ2000_2_0239|FBMS|20040727|20040715|20040715|2.138|1.1798|0.9586|8.115|||5.4837|18.9104|18.236||||||||||||
russ2000_2_0239|FBMS|20040813|20040815|20040815|2.0418|1.1268|0.9155|7.75|||5.7419|18.0598|17.4157||||||||||||
russ2000_2_0239|FBMS|20040901|20040915|20040915|2.1736|1.1995|0.9746|8.25|||5.3939|19.225|18.5393||||||||||||
russ2000_2_0239|FBMS|20040913|20040915|20040915|2.0642|1.1391|0.9256||||5.6796|18.2579|17.6067||||||||||||
russ2000_2_0239|FBMS|20040930|20040915|20040915|2.0564||||||5.6796||||||||||||2.448||0.288
russ2000_2_0239|FBMS|20041005|20041015|20041015||||8.25||||19.225|||||||||||||
russ2000_2_0239|FBMS|20041012|20041015|20041015|2.2309|1.2065|5.0813||||5.2353|19.8076|19.1011||||||||||||
russ2000_2_0239|FBMS|20041021|20041015|20041015|2.1981|1.1887|5.0066|8.375|||5.3134|19.5163|18.8202||||||||||||
russ2000_2_0239|FBMS|20041104|20041115|20041115|2.2309|1.2065|5.0813|8.5|||5.2353|19.8076|19.1011||||||||||||
russ2000_2_0239|FBMS|20041111|20041115|20041115|2.3293|1.2597|5.3055||||5.0141|20.6814|19.9438||||||||||||
russ2000_2_0239|FBMS|20041124|20041115|20041115|2.3293|1.2597|5.3055|8.875|||5.0141|20.6814|19.9438||||||||||||
russ2000_2_0239|FBMS|20041208|20041215|20041215|2.2965|1.2419|5.2307|8.75|||5.0857|20.3901|19.6629||||||||||||
russ2000_2_0239|FBMS|20041231|20041215|20041215|||||||2.8249||||||||||||||0.3257
russ2000_2_0239|FBMS|20050106|20050115|20050115||||9.25||||21.6163|||||||||||||
russ2000_2_0239|FBMS|20050120|20050115|20050115||1.3472||9.65|||2.5907|22.5511|38.6||||||||||||
russ2000_2_0239|FBMS|20050127|20050115|20050115||1.3262|||||2.6316|22.2006|38||||||||||||
russ2000_2_0239|FBMS|20050222|20050215|20050215||1.3611||9.75|||2.5641|22.7848|39||||||||||||
russ2000_2_0239|FBMS|20050309|20050315|20050315||1.745||12.5|||2|29.2112|50||||||||||||
russ2000_2_0239|FBMS|20050323|20050315|20050315||1.3807||9.89|||2.5278|23.1119|39.56||||||||||||
russ2000_2_0239|FBMS|20050330|20050315|20050315||1.396|||||2.5|23.369|40||||||||||||
russ2000_2_0239|FBMS|20050331|20050315|20050315|||||||||||||||||||2.688||0.365
russ2000_2_0239|FBMS|20050406|20050415|20050415||1.5343||11|||2.4091|25.7059|41.5094||||||||||||
russ2000_2_0239|FBMS|20050413|20050415|20050415||1.5343|||||2.4091|25.7059|41.5094||||||||||||
russ2000_2_0239|FBMS|20050425|20050415|20050415||1.5343||11|||2.4091|25.7059|41.5094||||||||||||
russ2000_2_0239|FBMS|20050505|20050515|20050515||1.5692|||||2.3556|26.2901|42.4528||||||||||||
russ2000_2_0239|FBMS|20050510|20050515|20050515||||15|||||||||||||||||
russ2000_2_0239|FBMS|20050517|20050515|20050515||1.7435|||||2.12|29.2112|47.1698||||||||||||
russ2000_2_0239|FBMS|20050524|20050515|20050515||1.6912||12.125|||2.1856|28.3349|45.7547||||||||||||
russ2000_2_0239|FBMS|20050602|20050615|20050615||1.6215|||||2.2796|27.1665|43.8679||||||||||||
russ2000_2_0239|FBMS|20050607|20050615|20050615||||11.5|||||||||||||||||
russ2000_2_0239|FBMS|20050609|20050615|20050615||1.6041|||||2.3043|26.8744|43.3962||||||||||||
russ2000_2_0239|FBMS|20050620|20050615|20050615||1.6075|||||2.2993|26.9328|43.4906||||||||||||
russ2000_2_0239|FBMS|20050621|20050615|20050615||||12.5|||||||||||||||||
russ2000_2_0239|FBMS|20050630|20050615|20050615|||||||1.92||||||||||||||0.494
russ2000_2_0239|FBMS|20050726|20050715|20050715||1.7056||12.625|||1.901|29.9276|52.6042||||||||||||
russ2000_2_0239|FBMS|20050802|20050815|20050815||1.7022|||||1.9048|29.8683|52.5||||||||||||
russ2000_2_0239|FBMS|20050810|20050815|20050815||1.6921||12.525|||1.9162|29.6905|52.1875||||||||||||
russ2000_2_0239|FBMS|20050817|20050815|20050815||1.7562|||||1.8462|30.8165|54.1667||||||||||||
russ2000_2_0239|FBMS|20050825|20050815|20050815||1.8744||13.875|||1.7297|32.8907|57.8125||||||||||||
russ2000_2_0239|FBMS|20050901|20050915|20050915||1.7562|||||1.8462|30.8165|54.1667||||||||||||
russ2000_2_0239|FBMS|20050921|20050915|20050915||1.7056||12.625|||1.901|29.9276|52.6042||||||||||||
russ2000_2_0239|FBMS|20050928|20050915|20050915||1.7225|||||1.8824|30.2239|53.125||||||||||||
russ2000_2_0239|FBMS|20050930|20050915|20050915|||||||||||||||||||2.976||0.405
russ2000_2_0239|FBMS|20051017|20051015|20051015||1.8171||13.75|||1.4545|32.6521|68.75||||||||||||
russ2000_2_0239|FBMS|20051025|20051015|20051015||1.8667|||||1.4159|33.5426|70.625||||||||||||
russ2000_2_0239|FBMS|20051103|20051115|20051115||1.8832||14.25|||1.4035|33.8395|71.25||||||||||||
russ2000_2_0239|FBMS|20051121|20051115|20051115||1.8667||14.125|||1.4159|33.5426|70.625||||||||||||
russ2000_2_0239|FBMS|20051128|20051115|20051115||1.8502|||||1.4286|33.2458|70||||||||||||
russ2000_2_0239|FBMS|20051209|20051215|20051215||1.9063||14.425|||1.3865|34.255|72.125||||||||||||
russ2000_2_0239|FBMS|20051216|20051215|20051215||1.9823|||||1.3333|35.6205|75||||||||||||
russ2000_2_0239|FBMS|20051221|20051215|20051215|||||||1.25||80||||||||||||
russ2000_2_0239|FBMS|20051228|20051215|20051215||2.0484||15.5|||1.2903|36.8078|77.5||||||||||||
russ2000_2_0239|FBMS|20051230|20051215|20051215|||||||1.25||80||||||||||||
russ2000_2_0239|FBMS|20051231|20051215|20051215|||||||||||||||||||3.291||0.6452
russ2000_2_0239|FBMS|20060104|20060115|20060115||1.9924|0.4011|||||36.8156|||||||||||||
russ2000_2_0239|FBMS|20060111|20060115|20060115||2.121|0.427|16.5|||2.7879|39.1908|35.8696||||||||||||
russ2000_2_0239|FBMS|20060118|20060115|20060115||1.9924|0.4011||||2.9677|36.8156|33.6957||||||||||||
russ2000_2_0239|FBMS|20060203|20060215|20060215||2.2174|0.4464|17.25||1.2174|2.6667|40.9722|37.5||||||||||||
russ2000_2_0239|FBMS|20060213|20060215|20060215||2.2174|0.4464|||1.2174|2.6667|40.9722|37.5||||||||||||
russ2000_2_0239|FBMS|20060217|20060215|20060215||||17.25|||||||||||||||||
russ2000_2_0239|FBMS|20060221|20060215|20060215||2.1853|0.44|||1.2353|2.7059|40.3784|36.9565||||||||||||
russ2000_2_0239|FBMS|20060228|20060215|20060215||2.4424|0.4917|||1.1053|2.4211|45.1288|41.3043||||||||||||
russ2000_2_0239|FBMS|20060306|20060315|20060315||||19.25|||||||||||||||||
russ2000_2_0239|FBMS|20060307|20060315|20060315||2.4424|0.4917|||1.1053|2.4211|45.1288|41.3043||||||||||||
russ2000_2_0239|FBMS|20060316|20060315|20060315||2.8923|0.5823|||0.9333|2.0444|53.442|48.913||||||||||||
russ2000_2_0239|FBMS|20060320|20060315|20060315||||24.75|||||||||||||||||
russ2000_2_0239|FBMS|20060323|20060315|20060315||2.7316|0.5499|||0.9882|2.1647|50.473|46.1957||||||||||||
russ2000_2_0239|FBMS|20060331|20060315|20060315|||||||2.5957||38.5246||||||||||3.488||0.759
russ2000_2_0239|FBMS|20060403|20060415|20060415||||25||0.84||59.38|||||||||||||
russ2000_2_0239|FBMS|20060407|20060415|20060415||3.3559|0.3337||||2.3019||43.4426||||||||||||
russ2000_2_0239|FBMS|20060410|20060415|20060415||||||0.8||62.349|||||||||||||
russ2000_2_0239|FBMS|20060417|20060415|20060415||3.2292|0.3211|25.5||0.8235|2.3922|60.5676|41.8033||||||||||||
russ2000_2_0239|FBMS|20060424|20060415|20060415||3.2292|0.3211|||0.8235|2.3922|60.5676|41.8033||||||||||||
russ2000_2_0239|FBMS|20060502|20060515|20060515||3.0393|0.3022|24||0.875|2.5417|57.0048|39.3443||||||||||||
russ2000_2_0239|FBMS|20060510|20060515|20060515||2.7923|0.2777|||0.9524|2.7664|52.3732|36.1475||||||||||||
russ2000_2_0239|FBMS|20060516|20060515|20060515||||23.2|||||||||||||||||
russ2000_2_0239|FBMS|20060525|20060515|20060515||2.938|0.2921|||0.9052|2.6293|55.1046|38.0328||||||||||||
russ2000_2_0239|FBMS|20060530|20060515|20060515||||24.5|||||||||||||||||
russ2000_2_0239|FBMS|20060605|20060615|20060615||3.0709|0.3054|||0.866|2.5155|57.5986|39.7541||||||||||||
russ2000_2_0239|FBMS|20060612|20060615|20060615||3.0532|0.3036||734|0.871|2.5301|57.2661|39.5246||||||||||||
russ2000_2_0239|FBMS|20060614|20060615|20060615||||24.11|||||||||||||||||
russ2000_2_0239|FBMS|20060619|20060615|20060615||3.0368|0.302|||0.8757|2.5438|56.9573|39.3115||||||||||||
russ2000_2_0239|FBMS|20060628|20060615|20060615||3.0131|0.2996|23.793||0.8826|2.5638|56.5131|39.0049||||||||||||
russ2000_2_0239|FBMS|20060630|20060615|20060615|||||||||||||||||||4.21||0.988
russ2000_2_0239|FBMS|20060711|20060715|20060715|||||1034||||||||||||||||
russ2000_2_0239|FBMS|20060712|20060715|20060715|4.3293|2.9581|0.0977|24.19||0.8681|3.7205|57.5625|26.8778||||||||||||
russ2000_2_0239|FBMS|20060719|20060715|20060715|4.2076|2.875|0.095|||0.8932|3.8282|55.9444|26.1222||||||||||||
russ2000_2_0239|FBMS|20060726|20060715|20060715|3.7745|2.5791|0.0852|21.09||0.9957|4.2674|50.1858|23.4333||||||||||||
russ2000_2_0239|FBMS|20060802|20060815|20060815|4.2058|2.8738|0.0949|||0.8936|3.8298|55.9206|26.1111||||||||||||
russ2000_2_0239|FBMS|20060809|20060815|20060815|4.3043|2.941|0.0972|24.05||0.8732|3.7422|57.2294|26.7222||||||||||||
russ2000_2_0239|FBMS|20060810|20060815|20060815|||||671||||||||||||||||
russ2000_2_0239|FBMS|20060818|20060815|20060815|4.2953|2.9349|0.097|||0.875|3.75|57.1104|26.6667||||||||||||
russ2000_2_0239|FBMS|20060824|20060815|20060815||||23.75|||||||||||||||||
russ2000_2_0239|FBMS|20060825|20060815|20060815|4.3222|2.9533|0.0976|||0.8696|3.7267|57.4673|26.8333||||||||||||
russ2000_2_0239|FBMS|20060905|20060915|20060915|4.4045|3.0095|0.0994|||0.8533|3.657|58.562|27.3444||||||||||||
russ2000_2_0239|FBMS|20060912|20060915|20060915|||||671||||||||||||||||
russ2000_2_0239|FBMS|20060913|20060915|20060915|4.2953|2.9349|0.097|24||0.875|3.75|57.1104|26.6667||||||||||||
russ2000_2_0239|FBMS|20060925|20060915|20060915|4.2058|2.8738|0.0949|||0.8936|3.8298|55.9206|26.1111||||||||||||
russ2000_2_0239|FBMS|20060928|20060915|20060915||||23.5|||||||||||||||||
russ2000_2_0239|FBMS|20060930|20060915|20060915|||||||||||||||||||4.206||0.731
russ2000_2_0239|FBMS|20061003|20061015|20061015|3.8691|2.6987|0.0464|||0.8955|4.7335|55.8016|21.1261||||||||||||
russ2000_2_0239|FBMS|20061010|20061015|20061015|||||769||||||||||||||||
russ2000_2_0239|FBMS|20061016|20061015|20061015|3.6711|2.5606|0.0441|22.25||0.9438|4.9888|52.9461|20.045||||||||||||
russ2000_2_0239|FBMS|20061024|20061015|20061015|3.9433|2.7505|0.0473|||0.8787|4.6444|56.8724|21.5315||||||||||||
russ2000_2_0239|FBMS|20061030|20061015|20061015||||24.61|||||||||||||||||
russ2000_2_0239|FBMS|20061101|20061115|20061115|4.044|2.8207|0.0485|||0.8568|4.5288|58.324|22.0811||||||||||||
russ2000_2_0239|FBMS|20061110|20061115|20061115|||||300||||||||||||||||
russ2000_2_0239|FBMS|20061113|20061115|20061115|4.2122|2.9381|0.0505|25.53||0.8226|4.3478|60.7512|23||||||||||||
russ2000_2_0239|FBMS|20061120|20061115|20061115|4.3558|3.0382|0.0523|||0.7955|4.2045|62.8214|23.7838||||||||||||
russ2000_2_0239|FBMS|20061201|20061215|20061215|4.9498|3.4525|0.0594|30||0.7|3.7|71.388|27.027||||||||||||
russ2000_2_0239|FBMS|20061206|20061215|20061215|5.73|3.9968|||||||||||||||||||
russ2000_2_0239|FBMS|20061208|20061215|20061215|||0.0663|||0.6269|3.3134|79.7166|30.1802||||||||||||
russ2000_2_0239|FBMS|20061212|20061215|20061215|||||1966||||||||||||||||
russ2000_2_0239|FBMS|20061213|20061215|20061215|5.5685|3.8841|||||||||||||||||||
russ2000_2_0239|FBMS|20061218|20061215|20061215|||0.067|33.85||0.6204|3.2792|80.5495|30.4955||||||||||||
russ2000_2_0239|FBMS|20061221|20061215|20061215|4.9927|3.4825|||||||||||||||||||
russ2000_2_0239|FBMS|20061228|20061215|20061215|4.991|3.4813|0.0599|||0.6942|3.6694|71.9829|27.2523||||||||||||
russ2000_2_0239|FBMS|20061231|20061215|20061215|||||||||||||||||||4.7175||0.836
russ2000_2_0239|FBMS|20070104|20070115|20070115|4.7719|2.6849|0.1359|30.4||0.6908|4.1776|86.8954|23.937||||||||||||
russ2000_2_0239|FBMS|20070109|20070115|20070115|||||329||||||||||||||||
russ2000_2_0239|FBMS|20070111|20070115|20070115|4.4743|2.5174|0.1275|||0.7367|4.4555|81.4758|22.4441||||||||||||
russ2000_2_0239|FBMS|20070119|20070115|20070115|4.5615|2.5665|0.1299|29.06||0.7226|4.3703|83.0651|22.8819||||||||||||
russ2000_2_0239|FBMS|20070129|20070115|20070115|4.5521|2.5612|0.1297|||0|4.3793|82.8936|22.8346||||||||||||
russ2000_2_0239|FBMS|20070205|20070215|20070215|4.5914|2.5833|0.1308|29.25||1.0256|4.3419|83.6082|23.0315||||||||||||
russ2000_2_0239|FBMS|20070212|20070215|20070215|4.1032|2.3086|0.1169||289|1.1477|4.8585|74.7186|20.5827||||||||||||
russ2000_2_0239|FBMS|20070220|20070215|20070215|4.2382|2.3846|0.1207|27||1.1111|4.7037|77.1768|21.2598||||||||||||
russ2000_2_0239|FBMS|20070228|20070215|20070215|4.0514|2.2795|0.1154|||1.1623|4.9206|73.7753|20.3228||||||||||||
russ2000_2_0239|FBMS|20070307|20070315|20070315|3.8191|2.1488|0.1088|24.33||1.233|5.2199|69.5449|19.1575||||||||||||
russ2000_2_0239|FBMS|20070312|20070315|20070315|||||243||||||||||||||||
russ2000_2_0239|FBMS|20070315|20070315|20070315|3.9619|2.2292|0.1129|||1.1886|5.0317|72.146|19.874||||||||||||
russ2000_2_0239|FBMS|20070322|20070315|20070315|3.8457|2.1638|0.1096|24.5||1.2245|5.1837|70.0308|19.2913||||||||||||
russ2000_2_0239|FBMS|20070329|20070315|20070315|3.7076|2.177|0.1056|||1.2701|5.3768|70.4585|18.5984||||||||||||
russ2000_2_0239|FBMS|20070331|20070315|20070315|||||||||||||||||||4.823||0.711
russ2000_2_0239|FBMS|20070410|20070415|20070415|3.8278|2.2646|0.2154|25|483|1.2|4.8|74.575|20.8333||||||||||||
russ2000_2_0239|FBMS|20070424|20070415|20070415|3.8432|2.2736|0.2163|25.1||1.1952|4.7809|74.8733|20.9167||||||||||||
russ2000_2_0239|FBMS|20070501|20070515|20070515|3.8278|2.2646|0.2154|||1.5|4.8|74.575|20.8333||||||||||||
russ2000_2_0239|FBMS|20070509|20070515|20070515|3.5921|2.1251|0.2021|23.46||1.5985|5.1151|69.9812|19.55||||||||||||
russ2000_2_0239|FBMS|20070510|20070515|20070515|||||300||||||||||||||||
russ2000_2_0239|FBMS|20070517|20070515|20070515|3.713|2.1966|0.2089|||1.5464|4.9485|72.3378|20.2083||||||||||||
russ2000_2_0239|FBMS|20070523|20070515|20070515||||24|||||||||||||||||
russ2000_2_0239|FBMS|20070524|20070515|20070515|3.5997|2.1296|0.2026|||1.5951|5.1042|70.1303|19.5917||||||||||||
russ2000_2_0239|FBMS|20070605|20070615|20070615|3.5982|2.1287|0.2025|||1.5957|5.1064|70.1005|19.5833||||||||||||
russ2000_2_0239|FBMS|20070606|20070615|20070615||||23|||||||||||||||||
russ2000_2_0239|FBMS|20070612|20070615|20070615|3.6747|2.174|0.2068||397|1.5625|5|71.592|20||||||||||||
russ2000_2_0239|FBMS|20070619|20070615|20070615|3.8187|2.2591|0.2149|||1.5036|4.8115|74.396|20.7833||||||||||||
russ2000_2_0239|FBMS|20070627|20070615|20070615|3.5216|2.0834|0.1982|23||1.6304|5.2174|68.609|19.1667||||||||||||
russ2000_2_0239|FBMS|20070630|20070615|20070615|||||||||||||||||||5.323||1.112
russ2000_2_0239|FBMS|20070710|20070715|20070715|||||92||||||||||||||||
russ2000_2_0239|FBMS|20070713|20070715|20070715|3.6351|2.164|0.6838|24||1.5625|4.875|71.7048|20.5128||||||||||||
russ2000_2_0239|FBMS|20070720|20070715|20070715|3.4053|2.0272|0.6405|||1.6679|5.204|67.1722|19.2162||||||||||||
russ2000_2_0239|FBMS|20070730|20070715|20070715|3.4139|2.0323|0.6422|22.54||1.6637|5.1908|67.3428|19.265||||||||||||
russ2000_2_0239|FBMS|20070807|20070815|20070815|3.4836|2.0738|0.6553|||1.9565|5.087|68.7171|19.6581||||||||||||
russ2000_2_0239|FBMS|20070810|20070815|20070815|||||0||||||||||||||||
russ2000_2_0239|FBMS|20070813|20070815|20070815||||23.48|||||||||||||||||
russ2000_2_0239|FBMS|20070814|20070815|20070815|3.3337|1.9845|0.6271|||2.0445|5.3158|65.7593|18.812||||||||||||
russ2000_2_0239|FBMS|20070822|20070815|20070815|3.32|1.9764|0.6245|||2.0529|5.3376|65.4904|18.735||||||||||||
russ2000_2_0239|FBMS|20070904|20070915|20070915|3.2655|1.944|0.6142|21.56||2.0872|5.4267|64.4148|18.4274||||||||||||
russ2000_2_0239|FBMS|20070911|20070915|20070915|3.2625|1.9421|0.6137||150|2.0891|5.4318|64.3551|18.4103||||||||||||
russ2000_2_0239|FBMS|20070918|20070915|20070915|3.3321|1.9836|0.6268|22||2.0455|5.3182|65.7294|18.8034||||||||||||
russ2000_2_0239|FBMS|20070925|20070915|20070915|3.2867|1.9566|0.6182||150|2.0737|5.3917|64.8331|18.547||||||||||||
russ2000_2_0239|FBMS|20070930|20070915|20070915|||||||||||||||||||5.888||1.293
russ2000_2_0239|FBMS|20071003|20071015|20071015|3.0844|1.8173|0.95|21.14||2.1287|6.1495|63.1642|16.2615||||||||||||
russ2000_2_0239|FBMS|20071010|20071015|20071015|||||150||||||||||||||||
russ2000_2_0239|FBMS|20071016|20071015|20071015|3.153|1.8577|0.9711|||2.0824|6.0157|64.5685|16.6231||||||||||||
russ2000_2_0239|FBMS|20071026|20071015|20071015|3.0844|1.8173|0.95|21.14|150|2.1287|6.1495|63.1642|16.2615||||||||||||
russ2000_2_0239|FBMS|20071102|20071115|20071115|3.064|1.8052|0.9437|||2.1429|6.1905|62.7459|16.1538||||||||||||
russ2000_2_0239|FBMS|20071109|20071115|20071115|||||200||||||||||||||||
russ2000_2_0239|FBMS|20071113|20071115|20071115|2.6117|1.5387|0.8044|17.9||2.933|7.2626|53.4834|13.7692||||||||||||
russ2000_2_0239|FBMS|20071120|20071115|20071115|2.6263|1.5473|0.8089|||2.9167|7.2222|53.7822|13.8462||||||||||||
russ2000_2_0239|FBMS|20071127|20071115|20071115|3.064|1.8052|0.9437|21|775|2.5|6.1905|62.7459|16.1538||||||||||||
russ2000_2_0239|FBMS|20071204|20071215|20071215|3.1516|1.8568|0.9707|||2.4306|6.0185|64.5386|16.6154||||||||||||
russ2000_2_0239|FBMS|20071211|20071215|20071215|||||975||||||||||||||||
russ2000_2_0239|FBMS|20071213|20071215|20071215|2.8802|1.6969|0.8871|19.74||2.6596|6.5856|58.9811|15.1846||||||||||||
russ2000_2_0239|FBMS|20071224|20071215|20071215|3.137|1.8482|0.9662|||2.4419|6.0465|64.2398|16.5385||||||||||||
russ2000_2_0239|FBMS|20071231|20071215|20071215|3.0896||||875||5.7674||||||||||||5.4109||0.7067
russ2000_2_0239|FBMS|20080103|20080115|20080115||||21.5||2.4419||64.2721|||||||||||||
russ2000_2_0239|FBMS|20080108|20080115|20080115|2.8769|1.6496|||||6.1938||16.1452||||||||||||
russ2000_2_0239|FBMS|20080115|20080115|20080115|||||0||||||||||||||||
russ2000_2_0239|FBMS|20080122|20080115|20080115|2.7246|1.5622||18.96||2.769|6.5401|56.679|15.2903||||||||||||
russ2000_2_0239|FBMS|20080129|20080115|20080115|3.1614|1.8127||||2.3864|5.6364|65.7668|17.7419||||||||||||
russ2000_2_0239|FBMS|20080131|20080115|20080115|||||610||||||||||||||||
russ2000_2_0239|FBMS|20080206|20080215|20080215|3.0177|1.7303||21||1.4286|5.9048|62.7774|16.9355||||||||||||
russ2000_2_0239|FBMS|20080213|20080215|20080215|2.8611|1.6405||||1.5068|6.228|59.519|16.0565||||||||||||
russ2000_2_0239|FBMS|20080215|20080215|20080215|||||6||||||||||||||||
russ2000_2_0239|FBMS|20080220|20080215|20080215|2.874|1.6479||20||1.5|6.2|59.788|16.129||||||||||||
russ2000_2_0239|FBMS|20080227|20080215|20080215|2.9459|1.6891||||1.4634|6.0488|61.2827|16.5323||||||||||||
russ2000_2_0239|FBMS|20080229|20080215|20080215|||||0||||||||||||||||
russ2000_2_0239|FBMS|20080306|20080315|20080315|2.9531|1.6932||20.55||1.4599|6.0341|61.4322|16.5726||||||||||||
russ2000_2_0239|FBMS|20080317|20080315|20080315|2.9459|1.6891||||1.4634|6.0488|61.2827|16.5323||||||||||||
russ2000_2_0239|FBMS|20080320|20080315|20080315||||20.5|||||||||||||||||
russ2000_2_0239|FBMS|20080324|20080315|20080315|2.989|1.7138||||1.4423|5.9615|62.1795|16.7742||||||||||||
russ2000_2_0239|FBMS|20080331|20080315|20080315|2.8911||||||6.1058||||||||||||5.454||0.79
russ2000_2_0239|FBMS|20080402|20080415|20080415||||||1.4312||62.6638|||||||||||||
russ2000_2_0239|FBMS|20080404|20080415|20080415||||19|||||||||||||||||
russ2000_2_0239|FBMS|20080408|20080415|20080415|2.6312|1.5097|2.5552||||6.7089||14.9055||||||||||||
russ2000_2_0239|FBMS|20080410|20080415|20080415||||||1.589||56.4399|||||||||||||
russ2000_2_0239|FBMS|20080415|20080415|20080415|2.5158|1.4435|2.4432||||7.0166||14.252||||||||||||
russ2000_2_0239|FBMS|20080418|20080415|20080415||||21.955||1.3664||65.6323|||||||||||||
russ2000_2_0239|FBMS|20080424|20080415|20080415|2.9189|1.6747|2.8346||||6.0476||16.5354||||||||||||
russ2000_2_0239|FBMS|20080425|20080415|20080415||||||1.4286||62.7774|||||||||||||
russ2000_2_0239|FBMS|20080430|20080415|20080415|||||4361||||||||||||||||
russ2000_2_0239|FBMS|20080507|20080515|20080515|3.2664|1.8741|3.1721|23.5||1.2766|5.4043|70.2509|18.5039||||||||||||
russ2000_2_0239|FBMS|20080515|20080515|20080515|||||48||||||||||||||||
russ2000_2_0239|FBMS|20080520|20080515|20080515|2.6826|1.5392|2.6052|||1.5544|6.5803|57.6954|15.1968||||||||||||
russ2000_2_0239|FBMS|20080530|20080515|20080515|||||92||||||||||||||||
russ2000_2_0239|FBMS|20080605|20080615|20080615|2.6409|1.5152|2.5647|19||1.5789|6.6842|56.7986|14.9606||||||||||||
russ2000_2_0239|FBMS|20080612|20080615|20080615|2.3448|1.3454|2.2772|||1.7783|7.5282|50.4312|13.2835||||||||||||
russ2000_2_0239|FBMS|20080613|20080615|20080615|||||26||||||||||||||||
russ2000_2_0239|FBMS|20080619|20080615|20080615|2.3713|1.3605|2.3028|17.06||1.7585|7.4443|50.9992|13.4331||||||||||||
russ2000_2_0239|FBMS|20080626|20080615|20080615|2.6062|1.4953|2.5309|||1.6|6.7733|56.0512|14.7638||||||||||||
russ2000_2_0239|FBMS|20080630|20080615|20080615|||||0||||||||||||||5.267||0.339
russ2000_2_0239|FBMS|20080703|20080715|20080715|2.4445|1.44||17.58||1.7065|5.802|52.5537|17.2353||||||||||||
russ2000_2_0239|FBMS|20080714|20080715|20080715|2.5029|1.4744||||1.6667|5.6667|53.8092|17.6471||||||||||||
russ2000_2_0239|FBMS|20080715|20080715|20080715|||||100||||||||||||||||
russ2000_2_0239|FBMS|20080717|20080715|20080715||||17.5|||||||||||||||||
russ2000_2_0239|FBMS|20080721|20080715|20080715|2.5724|1.5154||||1.6216|5.5135|55.3039|18.1373||||||||||||
russ2000_2_0239|FBMS|20080728|20080715|20080715|2.4334|1.4335||||1.7143|5.8286|52.3145|17.1569||||||||||||
russ2000_2_0239|FBMS|20080731|20080715|20080715||||14.01|360||||||||||||||||
russ2000_2_0239|FBMS|20080805|20080815|20080815|2.393|1.4097||||1.7432|5.9268|51.4476|16.8725||||||||||||
russ2000_2_0239|FBMS|20080812|20080815|20080815|2.0718|1.2205||||2.0134|6.8456|44.5421|14.6078||||||||||||
russ2000_2_0239|FBMS|20080815|20080815|20080815|||||41||||||||||||||||
russ2000_2_0239|FBMS|20080826|20080815|20080815|2.0162|1.1877||14.5||2.069|7.0345|43.3463|14.2157||||||||||||
russ2000_2_0239|FBMS|20080829|20080815|20080815|||||90||||||||||||||||
russ2000_2_0239|FBMS|20080903|20080915|20080915|2.0162|1.1877||||2.069|7.0345|43.3463|14.2157||||||||||||
russ2000_2_0239|FBMS|20080911|20080915|20080915|2.0093|1.1836||14.45||2.0761|7.0588|43.1968|14.1667||||||||||||
russ2000_2_0239|FBMS|20080915|20080915|20080915|||||36||||||||||||||||
russ2000_2_0239|FBMS|20080919|20080915|20080915|1.9814|1.1673||||2.1053|7.1579|42.5989|13.9706||||||||||||
russ2000_2_0239|FBMS|20080929|20080915|20080915|1.8633|1.0976||13.4||2.2388|7.6119|40.058|13.1373||||||||||||
russ2000_2_0239|FBMS|20080930|20080915|20080915|||||36||||||||||||||5.284||0.335
russ2000_2_0239|FBMS|20081009|20081015|20081015|2.2745|1.3296||||1.875|4.4375|47.8432|22.5352||||||||||||
russ2000_2_0239|FBMS|20081013|20081015|20081015||||16|||||||||||||||||
russ2000_2_0239|FBMS|20081015|20081015|20081015|||||36||||||||||||||||
russ2000_2_0239|FBMS|20081016|20081015|20081015|2.0186|1.18||||2.1127|5|42.4611|20.0001||||||||||||
russ2000_2_0239|FBMS|20081028|20081015|20081015|1.9049|1.1135||13.4||2.2388|5.2985|40.0687|18.8732||||||||||||
russ2000_2_0239|FBMS|20081031|20081015|20081015|||||36||||||||||||||||
russ2000_2_0239|FBMS|20081106|20081115|20081115|1.7769|1.0388||||2.4|5.68|37.3775|17.6056||||||||||||
russ2000_2_0239|FBMS|20081111|20081115|20081115||||15.7481|||||||||||||||||
russ2000_2_0239|FBMS|20081114|20081115|20081115|||||36||||||||||||||||
russ2000_2_0239|FBMS|20081128|20081115|20081115|||||36||||||||||||||||
russ2000_2_0239|FBMS|20081201|20081215|20081215|1.7769|1.0388||12.5||2.4|5.68|37.3775|17.6056||||||||||||
russ2000_2_0239|FBMS|20081209|20081215|20081215|1.7769|1.0388||||2.4|5.68|37.3778|17.6058||||||||||||
russ2000_2_0239|FBMS|20081215|20081215|20081215|||||0||||||||||||||||
russ2000_2_0239|FBMS|20081216|20081215|20081215|1.7755|1.0379||12.49||2.4019|5.6845|37.3476|17.5915||||||||||||
russ2000_2_0239|FBMS|20081224|20081215|20081215|1.2069|0.7055||||3.5336|8.3628|25.3868|11.9577||||||||||||
russ2000_2_0239|FBMS|20081230|20081215|20081215||||8.5|||||||||||||||||
russ2000_2_0239|FBMS|20081231|20081215|20081215|1.3185|0.7392|||0|3.3186|6.7478|27.0314|14.8197||||||||||4.7342||0.3849
russ2000_2_0239|FBMS|20090107|20090115|20090115|1.3384|0.7503||||3.2694|6.6478|27.4381|15.0426||||||||||||
russ2000_2_0239|FBMS|20090113|20090115|20090115||||9.2|||||||||||||||||
russ2000_2_0239|FBMS|20090114|20090115|20090115|1.1669|0.6542||||3.75|7.625|23.9216|13.1148||||||||||||
russ2000_2_0239|FBMS|20090115|20090115|20090115|||||509||||||||||||||||
russ2000_2_0239|FBMS|20090123|20090115|20090115|1.2923|0.7245||||3.386|6.885|26.4929|14.5244||||||||||||
russ2000_2_0239|FBMS|20090127|20090115|20090115||||8.074|||||||||||||||||
russ2000_2_0239|FBMS|20090130|20090115|20090115|||||0||||||||||||||||
russ2000_2_0239|FBMS|20090202|20090215|20090215|1.1683|0.655||||3.7453|7.6155|23.9515|13.1311||||||||||||
russ2000_2_0239|FBMS|20090213|20090215|20090215|1.0939|0.6133||7.5|0|4|8.1333|22.4265|12.2951||||||||||||
russ2000_2_0239|FBMS|20090220|20090215|20090215|1.0939|0.6133||||4|8.1333|22.4265|12.2951||||||||||||
russ2000_2_0239|FBMS|20090227|20090215|20090215|1.0575|0.5928||7.25|0|4.1379|8.4138|21.679|11.8852||||||||||||
russ2000_2_0239|FBMS|20090306|20090315|20090315|0.9627|0.5397||||4.5455|9.2424|19.7353|10.8197||||||||||||
russ2000_2_0239|FBMS|20090310|20090315|20090315|0.8751|||||5|||||||||||||||
russ2000_2_0239|FBMS|20090313|20090315|20090315||0.6918||8.46|0||7.2104|25.2971|13.8689||||||||||||
russ2000_2_0239|FBMS|20090319|20090315|20090315|1.2048|||||3.632|||||||||||||||
russ2000_2_0239|FBMS|20090320|20090315|20090315||1.0197|||||4.8917|37.2878|20.4426||||||||||||
russ2000_2_0239|FBMS|20090326|20090315|20090315|1.7932|||||2.4402|||||||||||||||
russ2000_2_0239|FBMS|20090327|20090315|20090315||0.9445||11.55|||5.2814|34.5368|18.9344||||||||||||
russ2000_2_0239|FBMS|20090331|20090315|20090315|||||793||||||||||||||4.538||0.191
russ2000_2_0239|FBMS|20090403|20090415|20090415|1.479|0.6888||||3.0864|4.1152|29.0981|24.3002||||||||||||
russ2000_2_0239|FBMS|20090414|20090415|20090415|1.2949|0.6031||8.51||3.5253|4.7004|25.4755|21.275||||||||||||
russ2000_2_0239|FBMS|20090415|20090415|20090415|||||384||||||||||||||||
russ2000_2_0239|FBMS|20090424|20090415|20090415|1.3786|0.6421||||3.3113|4.415|27.122|22.65||||||||||||
russ2000_2_0239|FBMS|20090428|20090415|20090415||||9.5|||||||||||||||||
russ2000_2_0239|FBMS|20090430|20090415|20090415|||||434||||||||||||||||
russ2000_2_0239|FBMS|20090504|20090515|20090515|1.301|0.6059||||3.5088|4.6784|25.5953|21.375||||||||||||
russ2000_2_0239|FBMS|20090511|20090515|20090515|1.8123|0.844||||2.5189|3.3585|35.6538|29.775||||||||||||
russ2000_2_0239|FBMS|20090512|20090515|20090515||||10.515|||||||||||||||||
russ2000_2_0239|FBMS|20090515|20090515|20090515|||||365||||||||||||||||
russ2000_2_0239|FBMS|20090519|20090515|20090515|1.6534|0.77||||2.7609|3.6812|32.5285|27.165||||||||||||
russ2000_2_0239|FBMS|20090527|20090515|20090515|1.5171|0.7066||9.97||3.009|4.012|29.8462|24.925||||||||||||
russ2000_2_0239|FBMS|20090529|20090515|20090515|||||315||||||||||||||||
russ2000_2_0239|FBMS|20090605|20090615|20090615|1.3786|0.6421||||3.3113|4.415|27.122|22.65||||||||||||
russ2000_2_0239|FBMS|20090615|20090615|20090615|||||100||||||||||||||||
russ2000_2_0239|FBMS|20090625|20090615|20090615|1.2112|0.5641||7.96||3.7688|5.0251|23.8291|19.9||||||||||||
russ2000_2_0239|FBMS|20090630|20090615|20090615|||||0||||||||||||||4.649||0.181
russ2000_2_0239|FBMS|20090709|20090715|20090715|1.1984|0.6182||7.66||3.9164|4.1775|23.1324|23.9375||||||||||||
russ2000_2_0239|FBMS|20090715|20090715|20090715|||||0||||||||||||||||
russ2000_2_0239|FBMS|20090717|20090715|20090715|1.189|0.6134||||3.9474|4.2105|22.9512|23.75||||||||||||
russ2000_2_0239|FBMS|20090729|20090715|20090715|1.1045|0.5698||7.0601||4.2492|4.5325|21.3208|22.0628||||||||||||
russ2000_2_0239|FBMS|20090731|20090715|20090715|||||42|0|||||||||||||||
russ2000_2_0239|FBMS|20090803|20090815|20090815||||||0|||||||||||||||
russ2000_2_0239|FBMS|20090804|20090815|20090815||||||0|||||||||||||||
russ2000_2_0239|FBMS|20090805|20090815|20090815|1.1561|0.5965||||0|4.3302|22.3171|23.0938||||||||||||
russ2000_2_0239|FBMS|20090810|20090815|20090815||||||0|||||||||||||||
russ2000_2_0239|FBMS|20090811|20090815|20090815||||||0|||||||||||||||
russ2000_2_0239|FBMS|20090813|20090815|20090815|1.2125|0.6255||7.75||0|4.129|23.4042|24.2188||||||||||||
russ2000_2_0239|FBMS|20090814|20090815|20090815|||||0||||||||||||||||
russ2000_2_0239|FBMS|20090818|20090815|20090815||||||0|||||||||||||||
russ2000_2_0239|FBMS|20090819|20090815|20090815||||||0|||||||||||||||
russ2000_2_0239|FBMS|20090820|20090815|20090815|1.0326|0.5327||||0|4.8485|19.9313|20.625||||||||||||
russ2000_2_0239|FBMS|20090824|20090815|20090815||||||0|||||||||||||||
russ2000_2_0239|FBMS|20090825|20090815|20090815||||||0|||||||||||||||
russ2000_2_0239|FBMS|20090826|20090815|20090815||||||0|||||||||||||||
russ2000_2_0239|FBMS|20090828|20090815|20090815|1.0654|0.5496||6.81||0|4.699|20.5655|21.2812||||||||||||
russ2000_2_0239|FBMS|20090831|20090815|20090815|||||50|0|||||||||||||||
russ2000_2_0239|FBMS|20090901|20090915|20090915||||||0|||||||||||||||
russ2000_2_0239|FBMS|20090903|20090915|20090915||||||0|||||||||||||||
russ2000_2_0239|FBMS|20090904|20090915|20090915|1.056|0.5448||||0|4.7407|20.3843|21.0938||||||||||||
russ2000_2_0239|FBMS|20090909|20090915|20090915||||||0|||||||||||||||
russ2000_2_0239|FBMS|20090910|20090915|20090915||||||0|||||||||||||||
russ2000_2_0239|FBMS|20090914|20090915|20090915|1.0795|0.5569||6.9||0|4.6377|20.8373|21.5625||||||||||||
russ2000_2_0239|FBMS|20090915|20090915|20090915|||||0||||||||||||||||
russ2000_2_0239|FBMS|20090916|20090915|20090915||||||0|||||||||||||||
russ2000_2_0239|FBMS|20090918|20090915|20090915||||||0|||||||||||||||
russ2000_2_0239|FBMS|20090922|20090915|20090915|1.067|0.5504||||0|4.6922|20.5954|21.3122||||||||||||
russ2000_2_0239|FBMS|20090923|20090915|20090915||||||0|||||||||||||||
russ2000_2_0239|FBMS|20090925|20090915|20090915||||||0|||||||||||||||
russ2000_2_0239|FBMS|20090928|20090915|20090915||||6.51||0|||||||||||||||
russ2000_2_0239|FBMS|20090929|20090915|20090915|0.9387|0.4843||||0|5.3333|18.1194|18.75||||||||||||
russ2000_2_0239|FBMS|20090930|20090915|20090915|||||619|0|||||||||||||4.828||0.77
russ2000_2_0239|FBMS|20091001|20091015|20091015||||||0|||||||||||||||
russ2000_2_0239|FBMS|20091002|20091015|20091015||||||0|||||||||||||||
russ2000_2_0239|FBMS|20091005|20091015|20091015||0.4323||5.5||0|||||||||||||||
russ2000_2_0239|FBMS|20091006|20091015|20091015|0.9624|||||0|7.3333|18.1194|13.6364||||||||||||
russ2000_2_0239|FBMS|20091007|20091015|20091015||||||0|||||||||||||||
russ2000_2_0239|FBMS|20091008|20091015|20091015||||||0|||||||||||||||
russ2000_2_0239|FBMS|20091009|20091015|20091015||||||0|||||||||||||||
russ2000_2_0239|FBMS|20091012|20091015|20091015||0.4519||||0|||||||||||||||
russ2000_2_0239|FBMS|20091014|20091015|20091015|0.9223|||||0|7.6522|17.3644|13.0682||||||||||||
russ2000_2_0239|FBMS|20091015|20091015|20091015|||||1280|0|||||||||||||||
russ2000_2_0239|FBMS|20091016|20091015|20091015||||||0|||||||||||||||
russ2000_2_0239|FBMS|20091020|20091015|20091015||0.5227||6.65||0|||||||||||||||
russ2000_2_0239|FBMS|20091021|20091015|20091015|1.0907|||||0|6.4706|20.5353|15.4545||||||||||||
russ2000_2_0239|FBMS|20091022|20091015|20091015||||||0|||||||||||||||
russ2000_2_0239|FBMS|20091026|20091015|20091015||||||0|||||||||||||||
russ2000_2_0239|FBMS|20091027|20091015|20091015||0.5865||||0|||||||||||||||
russ2000_2_0239|FBMS|20091028|20091015|20091015|1.1709|||||0|6.0274|22.0453|16.5909||||||||||||
russ2000_2_0239|FBMS|20091029|20091015|20091015||||||0|||||||||||||||
russ2000_2_0239|FBMS|20091030|20091015|20091015|||||802|0|||||||||||||||
russ2000_2_0239|FBMS|20091103|20091115|20091115||0.6091||7.75||0|||||||||||||||
russ2000_2_0239|FBMS|20091106|20091115|20091115|1.2335|||||0|5.7217|23.223|17.4773||||||||||||
russ2000_2_0239|FBMS|20091109|20091115|20091115||||||0|||||||||||||||
russ2000_2_0239|FBMS|20091110|20091115|20091115||0.5922||||0|||||||||||||||
russ2000_2_0239|FBMS|20091111|20091115|20091115||||||0|||||||||||||||
russ2000_2_0239|FBMS|20091112|20091115|20091115||||||0|||||||||||||||
russ2000_2_0239|FBMS|20091113|20091115|20091115|1.2816||||122|0|5.5069|24.129|18.1591||||||||||||
russ2000_2_0239|FBMS|20091124|20091115|20091115|1.126|0.5518||7.02||0|6.2678|21.1997|15.9545||||||||||||
russ2000_2_0239|FBMS|20091130|20091115|20091115|||||0||||||||||||||||
russ2000_2_0239|FBMS|20091207|20091215|20091215|1.2415|0.6084||||0|5.6848|23.374|17.5909||||||||||||
russ2000_2_0239|FBMS|20091211|20091215|20091215||||7||0|||||||||||||||
russ2000_2_0239|FBMS|20091214|20091215|20091215|1.2784|0.6264||||0|5.5207|24.0686|18.1136||||||||||||
russ2000_2_0239|FBMS|20091215|20091215|20091215|||||20||||||||||||||||
russ2000_2_0239|FBMS|20091217|20091215|20091215||||||0|||||||||||||||
russ2000_2_0239|FBMS|20091218|20091215|20091215||||||0|||||||||||||||
russ2000_2_0239|FBMS|20091221|20091215|20091215|1.203|0.5895||||0|5.8667|22.6492|17.0455||||||||||||
russ2000_2_0239|FBMS|20091222|20091215|20091215||||||0|||||||||||||||
russ2000_2_0239|FBMS|20091228|20091215|20091215|1.126|0.5518||7.02||0|6.2678|21.1997|15.9545||||||||||||
russ2000_2_0239|FBMS|20091230|20091215|20091215||||||0|||||||||||||||
russ2000_2_0239|FBMS|20091231|20091215|20091215|||||0|0|||||||||||||4.9555||0.6014
russ2000_2_0239|FBMS|20100106|20100115|20100115|1.1188|0.5473||||0|6.9602|21.2601|14.3673||||||||||||
russ2000_2_0239|FBMS|20100107|20100115|20100115||||||0|||||||||||||||
russ2000_2_0239|FBMS|20100113|20100115|20100115|1.1919|0.5831||7.5||0|6.5333|22.6492|15.3061||||||||||||
russ2000_2_0239|FBMS|20100115|20100115|20100115|||||0|0|||||||||||||||
russ2000_2_0239|FBMS|20100122|20100115|20100115|1.3532|0.662||||0|5.7546|25.7144|17.3776||||||||||||
russ2000_2_0239|FBMS|20100125|20100115|20100115||||||0|||||||||||||||
russ2000_2_0239|FBMS|20100126|20100115|20100115||||||0|||||||||||||||
russ2000_2_0239|FBMS|20100129|20100115|20100115|1.478|0.723||9.3|308|0|5.2688|28.0851|18.9796||||||||||||
russ2000_2_0239|FBMS|20100201|20100215|20100215||||||0|||||||||||||||
russ2000_2_0239|FBMS|20100203|20100215|20100215||||||0|||||||||||||||
russ2000_2_0239|FBMS|20100208|20100215|20100215|1.5495|0.758||||0|5.0257|29.4437|19.8978||||||||||||
russ2000_2_0239|FBMS|20100212|20100215|20100215||||10.4|906||||||||||||||||
russ2000_2_0239|FBMS|20100216|20100215|20100215|1.5098|0.7386||||0.2632|5.1579|28.689|19.3878||||||||||||
russ2000_2_0239|FBMS|20100224|20100215|20100215|1.2968|0.6344||||0.3064|6.0049|24.6424|16.6531||||||||||||
russ2000_2_0239|FBMS|20100226|20100215|20100215||||9|644||||||||||||||||
russ2000_2_0239|FBMS|20100304|20100315|20100315|1.4907|0.7292||||0.2665|5.2239|28.3267|19.1429||||||||||||
russ2000_2_0239|FBMS|20100311|20100315|20100315|1.4303|0.6997||||0.2778|5.4444|27.1791|18.3673||||||||||||
russ2000_2_0239|FBMS|20100315|20100315|20100315||||9.4499|546||||||||||||||||
russ2000_2_0239|FBMS|20100318|20100315|20100315|1.3906|0.6803||||0.2857|5.5999|26.4244|17.8573||||||||||||
russ2000_2_0239|FBMS|20100325|20100315|20100315|1.2952|0.6336||||0.3067|6.0123|24.6122|16.6327||||||||||||
russ2000_2_0239|FBMS|20100329|20100315|20100315||||9.45|||||||||||||||||
russ2000_2_0239|FBMS|20100331|20100315|20100315|||||1077||||||||||||||4.738||0.536
russ2000_2_0239|FBMS|20100407|20100415|20100415|1.3495|0.6546|0.3058|||0.2917|6.8845|25.8805|14.5254||||||||||||
russ2000_2_0239|FBMS|20100413|20100415|20100415||||8.18|||||||||||||||||
russ2000_2_0239|FBMS|20100414|20100415|20100415|1.2881|0.6248|0.2919|||0.3056|7.2127|24.7028|13.8644||||||||||||
russ2000_2_0239|FBMS|20100415|20100415|20100415|||||900||||||||||||||||
russ2000_2_0239|FBMS|20100422|20100415|20100415|1.2724|0.6171|0.2883|||0.3094|7.302|24.4008|13.6949||||||||||||
russ2000_2_0239|FBMS|20100427|20100415|20100415||||9.97|||||||||||||||||
russ2000_2_0239|FBMS|20100429|20100415|20100415|1.4109|0.6843|0.3197|||0.279|6.5848|27.0583|15.1864||||||||||||
russ2000_2_0239|FBMS|20100430|20100415|20100415|||||2163||||||||||||||||
russ2000_2_0239|FBMS|20100506|20100515|20100515|1.57|0.7615|0.3558|||0.2508|5.9178|30.1084|16.8983||||||||||||
russ2000_2_0239|FBMS|20100513|20100515|20100515|1.5739|0.7634|0.3566|9.995||0.5003|5.903|30.1839|16.9407||||||||||||
russ2000_2_0239|FBMS|20100514|20100515|20100515|||||768||||||||||||||||
russ2000_2_0239|FBMS|20100521|20100515|20100515|1.4125|0.6851|0.3201|||0.5574|6.5775|27.0885|15.2034||||||||||||
russ2000_2_0239|FBMS|20100527|20100515|20100515||||8.409|||||||||||||||||
russ2000_2_0239|FBMS|20100528|20100515|20100515|1.3905|0.6744|0.3151||598|0.5663|6.6818|26.6657|14.9661||||||||||||
russ2000_2_0239|FBMS|20100607|20100615|20100615|1.1889|0.5767|0.2694|||0.6623|7.8146|22.8002|12.7966||||||||||||
russ2000_2_0239|FBMS|20100614|20100615|20100615|1.259|0.6106|0.2853|7.995||0.6254|7.3796|24.1441|13.5508||||||||||||
russ2000_2_0239|FBMS|20100615|20100615|20100615|||||600||||||||||||||||
russ2000_2_0239|FBMS|20100621|20100615|20100615|1.3684|0.6637|0.3101|||0.5754|6.7894|26.2429|14.7288||||||||||||
russ2000_2_0239|FBMS|20100630|20100615|20100615|1.1308||||500||10.2041||||||||||||5.107||0.649
russ2000_2_0239|FBMS|20100709|20100715|20100715|1.1539|0.5716|0.0744|7.5||0.6667|10|22.6492|10||||||||||||
russ2000_2_0239|FBMS|20100715|20100715|20100715|||||500||||||||||||||||
russ2000_2_0239|FBMS|20100716|20100715|20100715|1.1585|0.5739|0.0747|||0.664|9.9602|22.7398|10.04||||||||||||
russ2000_2_0239|FBMS|20100723|20100715|20100715|1.2462|0.6173|0.0804|8.1||0.6173|9.2593|24.4612|10.8||||||||||||
russ2000_2_0239|FBMS|20100730|20100715|20100715|||||500||||||||||||||||
russ2000_2_0239|FBMS|20100802|20100815|20100815|1.2308|0.6097|0.0794|||0.625|9.375|24.1592|10.6667||||||||||||
russ2000_2_0239|FBMS|20100809|20100815|20100815|1.2308|0.6097|0.0794|8||0.625|9.375|24.1592|10.6667||||||||||||
russ2000_2_0239|FBMS|20100813|20100815|20100815|||||500||||||||||||||||
russ2000_2_0239|FBMS|20100817|20100815|20100815|1.3508|0.6691|0.0871|||0.8542|8.5421|26.5147|11.7067||||||||||||
russ2000_2_0239|FBMS|20100825|20100815|20100815|1.2524|0.6204|0.0808|8.14||0.9214|9.2138|24.582|10.8533||||||||||||
russ2000_2_0239|FBMS|20100831|20100815|20100815|||||602||||||||||||||||
russ2000_2_0239|FBMS|20100903|20100915|20100915|1.2308|0.6097|0.0794|||0.9375|9.375|24.1592|10.6667||||||||||||
russ2000_2_0239|FBMS|20100908|20100915|20100915||||8|||||||||||||||||
russ2000_2_0239|FBMS|20100910|20100915|20100915|1.2308|0.6097|0.0794|||0.9375|9.375|24.1592|10.6667||||||||||||
russ2000_2_0239|FBMS|20100915|20100915|20100915|||||600||||||||||||||||
russ2000_2_0239|FBMS|20100917|20100915|20100915|1.4616|0.724|0.0943|||0.7895|7.8947|28.689|12.6667||||||||||||
russ2000_2_0239|FBMS|20100922|20100915|20100915||||8.072|||||||||||||||||
russ2000_2_0239|FBMS|20100924|20100915|20100915|1.4139|0.7004|0.0912|||1.0881|8.161|27.7529|12.2533||||||||||||
russ2000_2_0239|FBMS|20100930|20100915|20100915|||||763||||||||||||||5.48||0.622
russ2000_2_0239|FBMS|20101005|20101015|20101015|1.2866|0.6487|0.2089|||1.1574|8.1019|26.0919|12.3429||||||||||||
russ2000_2_0239|FBMS|20101007|20101015|20101015||||8.72|||||||||||||||||
russ2000_2_0239|FBMS|20101012|20101015|20101015|1.4698|0.7411|0.2386|||1.0132|7.0923|29.8061|14.0999||||||||||||
russ2000_2_0239|FBMS|20101015|20101015|20101015|||||809||||||||||||||||
russ2000_2_0239|FBMS|20101019|20101015|20101015|1.4742|0.7433|0.2393|||1.0101|7.0707|29.897|14.1429||||||||||||
russ2000_2_0239|FBMS|20101021|20101015|20101015||||8.04|||||||||||||||||
russ2000_2_0239|FBMS|20101026|20101015|20101015|1.2285|0.6194|0.1995|||1.2121|8.4848|24.9142|11.7857||||||||||||
russ2000_2_0239|FBMS|20101029|20101015|20101015|||||700||||||||||||||||
russ2000_2_0239|FBMS|20101102|20101115|20101115|1.2941|0.6525|0.2101|||1.1507|8.0552|26.2429|12.4143||||||||||||
russ2000_2_0239|FBMS|20101104|20101115|20101115||||9.54|||||||||||||||||
russ2000_2_0239|FBMS|20101115|20101115|20101115|1.4876|0.7501|0.2415||849|1.001|7.007|30.1688|14.2714||||||||||||
russ2000_2_0239|FBMS|20101119|20101115|20101115||||9|||||||||||||||||
russ2000_2_0239|FBMS|20101129|20101115|20101115|1.3402|0.6757|0.2176|||1.1111|7.7778|27.1791|12.8571||||||||||||
russ2000_2_0239|FBMS|20101130|20101115|20101115|||||800||||||||||||||||
russ2000_2_0239|FBMS|20101208|20101215|20101215|1.4876|0.7501|0.2415|9.99||1.001|7.007|30.1688|14.2714||||||||||||
russ2000_2_0239|FBMS|20101215|20101215|20101215|||||725||||||||||||||||
russ2000_2_0239|FBMS|20101216|20101215|20101215|1.3998|0.7058|0.2273|||1.0638|7.4468|28.3871|13.4286||||||||||||
russ2000_2_0239|FBMS|20101222|20101215|20101215||||9|||||||||||||||||
russ2000_2_0239|FBMS|20101227|20101215|20101215|1.303|0.657|0.2115|||1.1429|8|26.4241|12.5||||||||||||
russ2000_2_0239|FBMS|20101231|20101215|20101215|||||700||||||||||||||5.3763||0.7417
russ2000_2_0239|FBMS|20110103|20110115|20110115|1.1969|0.6245|0.2172|||1.2195|9.0244|25.0813|11.0811||||||||||||
russ2000_2_0239|FBMS|20110105|20110115|20110115||||9.78|||||||||||||||||
russ2000_2_0239|FBMS|20110110|20110115|20110115|1.2596|0.6573|0.2286|||1.1587|8.5747|26.3966|11.6622||||||||||||
russ2000_2_0239|FBMS|20110114|20110115|20110115|||||1175||||||||||||||||
russ2000_2_0239|FBMS|20110118|20110115|20110115|1.3399|0.6992|0.2431|||1.0893|8.061|28.0789|12.4054||||||||||||
russ2000_2_0239|FBMS|20110125|20110115|20110115|1.2567|0.6558|0.228|8.61||1.1614|8.5947|26.3354|11.6351||||||||||||
russ2000_2_0239|FBMS|20110131|20110115|20110115|||||1148||||||||||||||||
russ2000_2_0239|FBMS|20110209|20110215|20110215|1.3239|0.6908|0.2402|9.07||1.2404|8.1588|27.7424|12.2568||||||||||||
russ2000_2_0239|FBMS|20110215|20110215|20110215|||||673||||||||||||||||
russ2000_2_0239|FBMS|20110216|20110215|20110215|1.3166|0.687|0.2389|||1.2472|8.204|27.5895|12.1892||||||||||||
russ2000_2_0239|FBMS|20110223|20110215|20110215|1.3136|0.6855|0.2384|9||1.25|8.2222|27.5283|12.1622||||||||||||
russ2000_2_0239|FBMS|20110228|20110215|20110215|||||752||||||||||||||||
russ2000_2_0239|FBMS|20110302|20110315|20110315|1.3122|0.6847|0.2381|||1.2514|8.2315|27.4974|12.1485||||||||||||
russ2000_2_0239|FBMS|20110309|20110315|20110315|1.3107|0.684|0.2378|8.98||1.2528|8.2405|27.4671|12.1351||||||||||||
russ2000_2_0239|FBMS|20110315|20110315|20110315|||||611||||||||||||||||
russ2000_2_0239|FBMS|20110318|20110315|20110315|1.2582|0.6565|0.2283|||1.3051|8.5847|26.366|11.6486||||||||||||
russ2000_2_0239|FBMS|20110328|20110315|20110315|1.2699|0.6642|0.2304|8.7||1.2931|8.5057|26.6751|11.7568||||||||||||
russ2000_2_0239|FBMS|20110331|20110315|20110315|||||532||||||||||||||5.166||0.501
russ2000_2_0239|FBMS|20110406|20110415|20110415|1.2468|0.6552|0.5017|||1.2946|8.4005|26.6444|11.9041||||||||||||
russ2000_2_0239|FBMS|20110412|20110415|20110415||||8.7|||||||||||||||||
russ2000_2_0239|FBMS|20110413|20110415|20110415|1.2483|0.6559|0.5022|||1.2931|8.3908|26.6751|11.9178||||||||||||
russ2000_2_0239|FBMS|20110415|20110415|20110415|||||632||||||||||||||||
russ2000_2_0239|FBMS|20110420|20110415|20110415|1.2483|0.6559|0.5022|||1.2931|8.3908|26.6751|11.9178||||||||||||
russ2000_2_0239|FBMS|20110426|20110415|20110415||||8.7|||||||||||||||||
russ2000_2_0239|FBMS|20110427|20110415|20110415|1.2554|0.6597|0.5051|||1.2857|8.3429|26.8284|11.9863||||||||||||
russ2000_2_0239|FBMS|20110429|20110415|20110415|||||1332||||||||||||||||
russ2000_2_0239|FBMS|20110504|20110515|20110515|1.2899|0.6778|0.519|||1.2514|8.1201|27.5642|12.3151||||||||||||
russ2000_2_0239|FBMS|20110510|20110515|20110515||||8.55|||||||||||||||||
russ2000_2_0239|FBMS|20110511|20110515|20110515|1.221|0.6416|0.4913|||1.4689|8.5781|26.0925|11.6575||||||||||||
russ2000_2_0239|FBMS|20110513|20110515|20110515|||||780||||||||||||||||
russ2000_2_0239|FBMS|20110518|20110515|20110515|1.3616|0.7155|0.5479|||1.3172|7.6923|29.0973|13||||||||||||
russ2000_2_0239|FBMS|20110524|20110515|20110515||||10.4|||||||||||||||||
russ2000_2_0239|FBMS|20110525|20110515|20110515|1.5209|0.7992|0.6119|||1.1792|6.8868|32.5007|14.5205||||||||||||
russ2000_2_0239|FBMS|20110531|20110515|20110515|||||2228||||||||||||||||
russ2000_2_0239|FBMS|20110601|20110615|20110615|1.4707|0.7728|0.5917|||1.2195|7.122|31.4275|14.0411||||||||||||
russ2000_2_0239|FBMS|20110607|20110615|20110615||||10.1799|||||||||||||||||
russ2000_2_0239|FBMS|20110608|20110615|20110615|1.4391|0.7562|0.579|||1.2463|7.2782|30.753|13.7397||||||||||||
russ2000_2_0239|FBMS|20110615|20110615|20110615|1.4344|0.7537|0.5772||1697|1.2503|7.3018|30.6533|13.6952||||||||||||
russ2000_2_0239|FBMS|20110622|20110615|20110615|1.4348|0.7539|0.5773|10||1.25|7.3|30.661|13.6986||||||||||||
russ2000_2_0239|FBMS|20110630|20110615|20110615|1.4022|0.7231|||2127|1.2588|7.3515|30.4461|13.6026||||||||||5.539||0.67
russ2000_2_0239|FBMS|20110706|20110715|20110715||||9.5|||||||||||||||||
russ2000_2_0239|FBMS|20110711|20110715|20110715|1.4121|0.7282||||1.25|7.3|30.661|13.6986||||||||||||
russ2000_2_0239|FBMS|20110715|20110715|20110715|||||2806||||||||||||||||
russ2000_2_0239|FBMS|20110719|20110715|20110715|1.4121|0.7282||||1.25|7.3|30.661|13.6986||||||||||||
russ2000_2_0239|FBMS|20110721|20110715|20110715||||9.004|||||||||||||||||
russ2000_2_0239|FBMS|20110728|20110715|20110715|1.2709|0.6554||||1.3889|8.1111|27.5949|12.3288||||||||||||
russ2000_2_0239|FBMS|20110729|20110715|20110715|||||2623||||||||||||||||
russ2000_2_0239|FBMS|20110804|20110815|20110815|1.3274|0.6845||9.4||1.3298|7.766|28.8213|12.8767||||||||||||
russ2000_2_0239|FBMS|20110812|20110815|20110815|1.3022|0.6715||||1.4911|7.9163|28.274|12.6322||||||||||||
russ2000_2_0239|FBMS|20110815|20110815|20110815|||||1390||||||||||||||||
russ2000_2_0239|FBMS|20110818|20110815|20110815||||8.5|||||||||||||||||
russ2000_2_0239|FBMS|20110819|20110815|20110815|1.172|0.6044||||1.6566|8.7952|25.4486|11.3699||||||||||||
russ2000_2_0239|FBMS|20110829|20110815|20110815|1.3118|0.6765||||1.4801|7.8579|28.4841|12.726||||||||||||
russ2000_2_0239|FBMS|20110831|20110815|20110815|||||1744||||||||||||||||
russ2000_2_0239|FBMS|20110901|20110915|20110915||||8.4|||||||||||||||||
russ2000_2_0239|FBMS|20110906|20110915|20110915|1.1396|0.5877||||1.7038|9.0458|24.7434|11.0548||||||||||||
russ2000_2_0239|FBMS|20110913|20110915|20110915|1.2568|0.6481||||1.5449|8.2022|27.2883|12.1918||||||||||||
russ2000_2_0239|FBMS|20110915|20110915|20110915|||||1161||||||||||||||||
russ2000_2_0239|FBMS|20110919|20110915|20110915||||9.99|||||||||||||||||
russ2000_2_0239|FBMS|20110920|20110915|20110915|1.2568|0.6481||||1.5449|8.2022|27.2883|12.1918||||||||||||
russ2000_2_0239|FBMS|20110927|20110915|20110915|1.1862|0.6117||||1.6369|8.6905|25.7552|11.5068||||||||||||
russ2000_2_0239|FBMS|20110930|20110915|20110915|||||853||||||||||||||5.82||0.746
russ2000_2_0239|FBMS|20111003|20111015|20111015||||8.05|||||||||||||||||
russ2000_2_0239|FBMS|20111006|20111015|20111015|1.1828|0.6092|1.3002|||1.6234|8.9728|25.9699|11.1447||||||||||||
russ2000_2_0239|FBMS|20111014|20111015|20111015|1.1172|0.5754|1.2281||653|1.7188|9.5|24.5288|10.5263||||||||||||
russ2000_2_0239|FBMS|20111020|20111015|20111015||||8.03|||||||||||||||||
russ2000_2_0239|FBMS|20111026|20111015|20111015|1.1172|0.5754|1.2281|||1.7188|9.5|24.5288|10.5263||||||||||||
russ2000_2_0239|FBMS|20111031|20111015|20111015|||||675||||||||||||||||
russ2000_2_0239|FBMS|20111104|20111115|20111115|1.1172|0.5754|1.2281|8||1.7188|9.5|24.5288|10.5263||||||||||||
russ2000_2_0239|FBMS|20111111|20111115|20111115|1.018|0.5243|1.1191|||2.0576|10.4252|22.3519|9.5921||||||||||||
russ2000_2_0239|FBMS|20111115|20111115|20111115|||||1974||||||||||||||||
russ2000_2_0239|FBMS|20111123|20111115|20111115|1.0571|0.5444|1.1621|7.57||1.9815|10.0396|23.2104|9.9605||||||||||||
russ2000_2_0239|FBMS|20111130|20111115|20111115|||||755||||||||||||||||
russ2000_2_0239|FBMS|20111201|20111215|20111215|1.2414|0.6394|1.3647|||1.6873|8.5489|27.2576|11.6974||||||||||||
russ2000_2_0239|FBMS|20111209|20111215|20111215|1.0571|0.5444|1.1621|7.57||1.9815|10.0396|23.2104|9.9605||||||||||||
russ2000_2_0239|FBMS|20111215|20111215|20111215|||||725||||||||||||||||
russ2000_2_0239|FBMS|20111216|20111215|20111215|1.0655|0.5488|1.1713|||1.9659|9.9607|23.3943|10.0395||||||||||||
russ2000_2_0239|FBMS|20111223|20111215|20111215|1.0334|0.5322|1.136|7.4||2.027|10.2703|22.6891|9.7368||||||||||||
russ2000_2_0239|FBMS|20111230|20111215|20111215|1.0641|0.548|1.1697||1435|1.9685|9.9738|23.3637|10.0263||||||||||||
russ2000_2_0239|FBMS|20111231|20111215|20111215|||||||||||||||||||7.1519||0.9544
russ2000_2_0239|FBMS|20120106|20120115|20120115|0.964|0.5269|0.8381|7.43||2.0188|11.0363|22.9111|9.061||||||||||||
russ2000_2_0239|FBMS|20120113|20120115|20120115|0.9575|0.5233|0.8325||971|2.0325|11.1111|22.757|9||||||||||||
russ2000_2_0239|FBMS|20120125|20120115|20120115|0.999|0.546|0.8686|7.7||1.9481|10.6494|23.7437|9.3902||||||||||||
russ2000_2_0239|FBMS|20120131|20120115|20120115|||||977||||||||||||||||
russ2000_2_0239|FBMS|20120201|20120215|20120215|1.0353|0.5659|0.9002|||1.8797|10.2756|24.6074|9.7318||||||||||||
russ2000_2_0239|FBMS|20120208|20120215|20120215|1.1027|0.6027|0.9588|8.4992||1.7649|9.648|26.2081|10.3649||||||||||||
russ2000_2_0239|FBMS|20120215|20120215|20120215|1.0768|0.5885|0.9363||852|1.8072|9.8795|25.5939|10.122||||||||||||
russ2000_2_0239|FBMS|20120222|20120215|20120215|1.2014|0.6566|1.0446|9.26||1.6199|8.8553|28.5541|11.2927||||||||||||
russ2000_2_0239|FBMS|20120229|20120215|20120215|1.2338|0.6743|1.0728||1076|1.5773|8.6225|29.325|11.5976||||||||||||
russ2000_2_0239|FBMS|20120307|20120315|20120315|1.1365|0.6212|0.9882|8.76||1.7123|9.3607|27.0123|10.6829||||||||||||
russ2000_2_0239|FBMS|20120314|20120315|20120315|1.1417|0.624|0.9927|||1.7045|9.3182|27.1357|10.7317||||||||||||
russ2000_2_0239|FBMS|20120315|20120315|20120315|||||752||||||||||||||||
russ2000_2_0239|FBMS|20120327|20120315|20120315|1.1728|0.6454|1.0198|9.04||1.6593|9.0708|28.0683|11.0244||||||||||||
russ2000_2_0239|FBMS|20120330|20120315|20120315|||||1178||||||||||||||||
russ2000_2_0239|FBMS|20120331|20120315|20120315|||||||||||||||||||6.96||0.971
russ2000_2_0239|FBMS|20120403|20120415|20120415|1.0329|0.5949|0.2823|||1.7564|11.2412|26.55|8.8958||||||||||||
russ2000_2_0239|FBMS|20120413|20120415|20120415|||||651||||||||||||||||
russ2000_2_0239|FBMS|20120416|20120415|20120415|1.1128|0.6401|0.3042|9.2||1.6304|10.4348|28.5651|9.5833||||||||||||
russ2000_2_0239|FBMS|20120423|20120415|20120415|1.0462|0.6018|0.286|||1.7341|11.0983|26.8574|9.0104||||||||||||
russ2000_2_0239|FBMS|20120430|20120415|20120415|1.1007|0.6331|0.3009|9.1|891|1.6484|10.5495|28.2546|9.4792||||||||||||
russ2000_2_0239|FBMS|20120507|20120515|20120515|1.1103|0.6387|0.3035|||1.634|10.4575|28.503|9.5625||||||||||||
russ2000_2_0239|FBMS|20120515|20120515|20120515|||||755||||||||||||||||
russ2000_2_0239|FBMS|20120516|20120515|20120515|1.0547|0.6067|0.2883|8.72||1.7202|11.0092|27.0747|9.0833||||||||||||
russ2000_2_0239|FBMS|20120523|20120515|20120515|1.0547|0.6067|0.2883|||1.7202|11.0092|27.0747|9.0833||||||||||||
russ2000_2_0239|FBMS|20120530|20120515|20120515|1.1019|0.6338|0.3012|9.11||1.6465|10.5379|28.2856|9.4896||||||||||||
russ2000_2_0239|FBMS|20120531|20120515|20120515|||||1167||||||||||||||||
russ2000_2_0239|FBMS|20120606|20120615|20120615|1.0898|0.6268|0.2979|||1.6648|10.6548|27.9751|9.3854||||||||||||
russ2000_2_0239|FBMS|20120614|20120615|20120615|1.0765|0.6192|0.2942|8.9||1.6854|10.7865|27.6336|9.2708||||||||||||
russ2000_2_0239|FBMS|20120615|20120615|20120615|||||2697||||||||||||||||
russ2000_2_0239|FBMS|20120621|20120615|20120615|1.0886|0.6261|0.2976|||1.6667|10.6667|27.9441|9.375||||||||||||
russ2000_2_0239|FBMS|20120628|20120615|20120615|1.0765|0.6192|0.2942|8.9||1.6854|10.7865|27.6336|9.2708||||||||||||
russ2000_2_0239|FBMS|20120629|20120615|20120615|||||3301||||||||||||||||
russ2000_2_0239|FBMS|20120630|20120615|20120615|||||||||||||||||||7.018||1.037
russ2000_2_0239|FBMS|20120705|20120715|20120715|1.0865|0.6349|0.1898|||1.5856|11.3108|29.4102|8.8411||||||||||||
russ2000_2_0239|FBMS|20120713|20120715|20120715|1.0797|0.6309|0.1886|9.4|2601|1.5957|11.383|29.2237|8.785||||||||||||
russ2000_2_0239|FBMS|20120720|20120715|20120715|1.0739|0.6276|0.1876|||1.6043|11.4438|29.0682|8.7383||||||||||||
russ2000_2_0239|FBMS|20120727|20120715|20120715|1.0923|0.6383|0.1908|9.51||1.5773|11.2513|29.5656|8.8878||||||||||||
russ2000_2_0239|FBMS|20120731|20120715|20120715|||||3563||||||||||||||||
russ2000_2_0239|FBMS|20120803|20120815|20120815|1.0624|0.6208|0.1856|||1.6216|11.5676|28.7573|8.6449||||||||||||
russ2000_2_0239|FBMS|20120810|20120815|20120815|1.1227|0.6561|0.1961|9.775||1.5345|10.9463|30.3895|9.1355||||||||||||
russ2000_2_0239|FBMS|20120815|20120815|20120815|||||4566||||||||||||||||
russ2000_2_0239|FBMS|20120820|20120815|20120815|1.1199|0.6544|0.1956|||1.5385|10.9744|30.3118|9.1122||||||||||||
russ2000_2_0239|FBMS|20120827|20120815|20120815|1.1003|0.643|0.1922|9.58||1.5658|11.1691|29.7833|8.9533||||||||||||
russ2000_2_0239|FBMS|20120831|20120815|20120815|||||3245||||||||||||||||
russ2000_2_0239|FBMS|20120904|20120915|20120915|1.1244|0.6571|0.1964|||1.5322|10.9295|30.4361|9.1495||||||||||||
russ2000_2_0239|FBMS|20120911|20120915|20120915|1.1084|0.6477|0.1936|9.65||1.5544|11.0881|30.0009|9.0187||||||||||||
russ2000_2_0239|FBMS|20120914|20120915|20120915|||||3429||||||||||||||||
russ2000_2_0239|FBMS|20120918|20120915|20120915|1.1026|0.6443|0.1926|||1.5625|11.1458|29.8454|8.972||||||||||||
russ2000_2_0239|FBMS|20120925|20120915|20120915|1.0911|0.6376|0.1906|9.5||1.5789|11.2632|29.5346|8.8785||||||||||||
russ2000_2_0239|FBMS|20120928|20120915|20120915|||||3144||||||||||||||||
russ2000_2_0239|FBMS|20120930|20120915|20120915|||||||||||||||||||6.949||0.872
russ2000_2_0239|FBMS|20121002|20121015|20121015|1.1607|0.6247|0.1975|||1.5432|11.3169|30.2185|8.8364||||||||||||
russ2000_2_0239|FBMS|20121010|20121015|20121015|1.1464|0.617|0.1951|9.6||1.5625|11.4583|29.8454|8.7273||||||||||||
russ2000_2_0239|FBMS|20121015|20121015|20121015|||||2854||||||||||||||||
russ2000_2_0239|FBMS|20121017|20121015|20121015|1.2109|0.6517|0.2061|||1.4793|10.8481|31.5242|9.2182||||||||||||
russ2000_2_0239|FBMS|20121025|20121015|20121015|1.1583|0.6234|0.1971|9.7||1.5464|11.3402|30.1563|8.8182||||||||||||
russ2000_2_0239|FBMS|20121031|20121015|20121015|||||4214||||||||||||||||
russ2000_2_0239|FBMS|20121101|20121115|20121115|1.1631|0.626|0.1979|||1.54|11.2936|30.2807|8.8545||||||||||||
russ2000_2_0239|FBMS|20121109|20121115|20121115|1.1345|0.6106|0.193|9.5||1.5789|11.5789|29.5346|8.6364||||||||||||
russ2000_2_0239|FBMS|20121115|20121115|20121115|||||4127||||||||||||||||
russ2000_2_0239|FBMS|20121120|20121115|20121115|1.1595|0.6241|0.1973|||1.5448|11.3285|30.1874|8.8273||||||||||||
russ2000_2_0239|FBMS|20121126|20121115|20121115||||9.5|||||||||||||||||
russ2000_2_0239|FBMS|20121127|20121115|20121115|1.1345|0.6106|0.193|||1.5789|11.5789|29.5346|8.6364||||||||||||
russ2000_2_0239|FBMS|20121130|20121115|20121115|||||2613||||||||||||||||
russ2000_2_0239|FBMS|20121205|20121215|20121215|1.1345|0.6106|0.193|||1.5789|11.5788|29.5349|8.6365||||||||||||
russ2000_2_0239|FBMS|20121211|20121215|20121215||||9.39|||||||||||||||||
russ2000_2_0239|FBMS|20121212|20121215|20121215|1.1225|0.6041|0.191|||1.5957|11.7021|29.2237|8.5455||||||||||||
russ2000_2_0239|FBMS|20121214|20121215|20121215|||||2844||||||||||||||||
russ2000_2_0239|FBMS|20121219|20121215|20121215|1.1355|0.6112|0.1932|||1.5775|11.568|29.5625|8.6445||||||||||||
russ2000_2_0239|FBMS|20121226|20121215|20121215|1.1225|0.6041|0.191|9.4||1.5957|11.7021|29.2237|8.5455||||||||||||
russ2000_2_0239|FBMS|20121231|20121215|20121215|||||2833||||||||||||||7.5911||1.1688
russ2000_2_0239|FBMS|20130103|20130115|20130115|1.1267|0.6124|0.1986|||1.5707|12.1466|29.9259|8.2328||||||||||||
russ2000_2_0239|FBMS|20130109|20130115|20130115||||9.8|||||||||||||||||
russ2000_2_0239|FBMS|20130110|20130115|20130115|1.1267|0.6124|0.1986|||1.5707|12.1466|29.9259|8.2328||||||||||||
russ2000_2_0239|FBMS|20130115|20130115|20130115|||||2656||||||||||||||||
russ2000_2_0239|FBMS|20130117|20130115|20130115|1.201|0.6528|0.2117|||1.4735|11.3949|31.9|8.7759||||||||||||
russ2000_2_0239|FBMS|20130123|20130115|20130115||||9.99|||||||||||||||||
russ2000_2_0239|FBMS|20130124|20130115|20130115|1.1797|0.6413|0.2079|||1.5|11.6|31.336|8.6207||||||||||||
russ2000_2_0239|FBMS|20130131|20130115|20130115|1.2151|0.6605|0.2141||4133|1.4563|11.2621|32.2761|8.8793||||||||||||
russ2000_2_0239|FBMS|20130206|20130215|20130215||||10.55|||||||||||||||||
russ2000_2_0239|FBMS|20130207|20130215|20130215|1.2753|0.6932|0.2248|||1.3876|10.7308|33.8742|9.319||||||||||||
russ2000_2_0239|FBMS|20130214|20130215|20130215|1.319|0.7169|0.2324|||1.3417|10.3757|35.0336|9.6379||||||||||||
russ2000_2_0239|FBMS|20130215|20130215|20130215|||||4041||||||||||||||||
russ2000_2_0239|FBMS|20130220|20130215|20130215||||11.1465|||||||||||||||||
russ2000_2_0239|FBMS|20130221|20130215|20130215|1.2942|0.7035|0.2281|||1.3674|10.5743|34.3756|9.4569||||||||||||
russ2000_2_0239|FBMS|20130228|20130215|20130215|1.319|0.7169|0.2324||4394|1.3417|10.3757|35.0336|9.6379||||||||||||
russ2000_2_0239|FBMS|20130306|20130315|20130315||||12.21|||||||||||||||||
russ2000_2_0239|FBMS|20130307|20130315|20130315|1.3933|0.7573|0.2455|||1.2701|9.8222|37.0078|10.181||||||||||||
russ2000_2_0239|FBMS|20130314|20130315|20130315|1.4216|0.7727|0.2505|||1.2448|9.6266|37.7599|10.3879||||||||||||
russ2000_2_0239|FBMS|20130315|20130315|20130315|||||4295||||||||||||||||
russ2000_2_0239|FBMS|20130320|20130315|20130315||||11.65|||||||||||||||||
russ2000_2_0239|FBMS|20130322|20130315|20130315|1.3803|0.7524|0.2433|||1.2821|9.9145|36.7637|10.0862||||||||||||
russ2000_2_0239|FBMS|20130328|20130315|20130315|||||5263||||||||||||||||
russ2000_2_0239|FBMS|20130331|20130315|20130315|1.3413||||||10.5489||9.4797||||||||||7.821||1.225
russ2000_2_0239|FBMS|20130401|20130415|20130415||||||1.2853||36.6695|||||||||||||
russ2000_2_0239|FBMS|20130403|20130415|20130415||||12|||||||||||||||||
russ2000_2_0239|FBMS|20130408|20130415|20130415|1.4322|0.782|0.3599|||1.2048|9.8795|39.1204|10.122||||||||||||
russ2000_2_0239|FBMS|20130415|20130415|20130415|1.4092|0.7694|0.3541||5607|1.2245|10.0408|38.4919|9.9594||||||||||||
russ2000_2_0239|FBMS|20130417|20130415|20130415||||12.35|||||||||||||||||
russ2000_2_0239|FBMS|20130422|20130415|20130415|1.4144|0.7722|0.3554|||1.22|10.0041|38.6333|9.9959||||||||||||
russ2000_2_0239|FBMS|20130429|20130415|20130415|1.4667|0.8008|0.3686|||1.1765|9.6471|40.063|10.3659||||||||||||
russ2000_2_0239|FBMS|20130430|20130415|20130415|||||5206||||||||||||||||
russ2000_2_0239|FBMS|20130502|20130515|20130515||||12.209|||||||||||||||||
russ2000_2_0239|FBMS|20130506|20130515|20130515|1.4471|0.7902|0.3636|||1.1924|9.7774|39.5289|10.2276||||||||||||
russ2000_2_0239|FBMS|20130513|20130515|20130515|1.5185|0.8291|0.3816|||1.1364|9.3182|41.477|10.7317||||||||||||
russ2000_2_0239|FBMS|20130515|20130515|20130515|||||6414||||||||||||||||
russ2000_2_0239|FBMS|20130516|20130515|20130515||||13.62|||||||||||||||||
russ2000_2_0239|FBMS|20130520|20130515|20130515|1.5093|0.8241|0.3793|||1.1433|9.375|41.2257|10.6667||||||||||||
russ2000_2_0239|FBMS|20130528|20130515|20130515|1.576|0.8605|0.396|||1.0949|8.9781|43.0481|11.1382||||||||||||
russ2000_2_0239|FBMS|20130530|20130515|20130515||||12.71|||||||||||||||||
russ2000_2_0239|FBMS|20130531|20130515|20130515|||||5399||||||||||||||||
russ2000_2_0239|FBMS|20130607|20130615|20130615|1.4655|0.8002|0.3683|||1.1774|9.6546|40.0316|10.3577||||||||||||
russ2000_2_0239|FBMS|20130613|20130615|20130615||||13|||||||||||||||||
russ2000_2_0239|FBMS|20130614|20130615|20130615|1.4943|0.8159|0.3755||7291|1.1547|9.4688|40.8172|10.561||||||||||||
russ2000_2_0239|FBMS|20130621|20130615|20130615|1.5495|0.8461|0.3894|||1.1136|9.1314|42.3254|10.9512||||||||||||
russ2000_2_0239|FBMS|20130627|20130615|20130615||||13|||||||||||||||||
russ2000_2_0239|FBMS|20130628|20130615|20130615|1.484|0.8102|0.3729||6686|1.1628|9.5349|40.5344|10.4878||||||||||||
russ2000_2_0239|FBMS|20130630|20130615|20130615|||||||||||||||||||8.676||0.812
russ2000_2_0239|FBMS|20130705|20130715|20130715|1.5069|1.0102|3.1331|||1.1538|8.5378|66.2206|11.7126||||||||||||
russ2000_2_0239|FBMS|20130711|20130715|20130715||||13.58|||||||||||||||||
russ2000_2_0239|FBMS|20130712|20130715|20130715|1.5682|1.0513|3.2606|||1.1086|8.204|68.9151|12.1892||||||||||||
russ2000_2_0239|FBMS|20130715|20130715|20130715|||||6812||||||||||||||||
russ2000_2_0239|FBMS|20130719|20130715|20130715|1.501|1.0062|3.1208|||1.1583|8.5714|65.9608|11.6667||||||||||||
russ2000_2_0239|FBMS|20130725|20130715|20130715||||13.5|||||||||||||||||
russ2000_2_0239|FBMS|20130726|20130715|20130715|1.5543|1.0419|3.2317|||1.1186|8.2774|68.3038|12.0811||||||||||||
russ2000_2_0239|FBMS|20130731|20130715|20130715|||||6977||||||||||||||||
russ2000_2_0239|FBMS|20130802|20130815|20130815|1.4906|0.9992|3.0991|||1.1664|8.6314|65.5024|11.5856||||||||||||
russ2000_2_0239|FBMS|20130808|20130815|20130815||||13.335|||||||||||||||||
russ2000_2_0239|FBMS|20130809|20130815|20130815|1.5613|1.0466|3.2461|||1.1136|8.2405|68.6094|12.1351||||||||||||
russ2000_2_0239|FBMS|20130815|20130815|20130815|||||7114||||||||||||||||
russ2000_2_0239|FBMS|20130816|20130815|20130815|1.5079|1.0109|3.1353|||1.153|8.5319|66.2664|11.7207||||||||||||
russ2000_2_0239|FBMS|20130822|20130815|20130815||||14.07|||||||||||||||||
russ2000_2_0239|FBMS|20130823|20130815|20130815|1.6621|1.1142|3.4558|||1.046|7.7406|73.0408|12.9189||||||||||||
russ2000_2_0239|FBMS|20130830|20130815|20130815|||||6809||||||||||||||||
russ2000_2_0239|FBMS|20130903|20130915|20130915|1.6667|1.1173|3.4654|||1.0431|7.7191|73.2445|12.955||||||||||||
russ2000_2_0239|FBMS|20130905|20130915|20130915||||14.41|||||||||||||||||
russ2000_2_0239|FBMS|20130910|20130915|20130915|1.6772|1.1243|3.4871|||1.0366|7.671|73.7029|13.036||||||||||||
russ2000_2_0239|FBMS|20130913|20130915|20130915|||||7472||||||||||||||||
russ2000_2_0239|FBMS|20130919|20130915|20130915|1.6227|1.0878|3.3739|14||1.0714|7.9286|71.309|12.6126||||||||||||
russ2000_2_0239|FBMS|20130926|20130915|20130915|1.6343|1.0955|3.398|||1.0638|7.8723|71.8184|12.7027||||||||||||
russ2000_2_0239|FBMS|20130930|20130915|20130915|||||7598||||||||||||||9.55||1.104
russ2000_2_0239|FBMS|20131003|20131015|20131015|1.6242|1.0846||14.16||1.0593|7.4859|72.3165|13.3585||||||||||||
russ2000_2_0239|FBMS|20131010|20131015|20131015|1.6047|1.0715||||1.0722|7.5768|71.4483|13.1981||||||||||||
russ2000_2_0239|FBMS|20131015|20131015|20131015|||||5854||||||||||||||||
russ2000_2_0239|FBMS|20131017|20131015|20131015|1.6059|1.0723||14||1.0714|7.5714|71.4994|13.2075||||||||||||
russ2000_2_0239|FBMS|20131024|20131015|20131015|1.9041|1.2715||||0.9036|6.3855|84.7779|15.6604||||||||||||
russ2000_2_0239|FBMS|20131031|20131015|20131015|1.6862|1.1259||14.7|5180|1.0204|7.2109|75.0744|13.8679||||||||||||
russ2000_2_0239|FBMS|20131107|20131115|20131115|1.6655|1.1121||||1.0331|7.3003|74.1551|13.6981||||||||||||
russ2000_2_0239|FBMS|20131114|20131115|20131115|1.7412|1.1627||15.18||0.9881|6.9829|77.5258|14.3208||||||||||||
russ2000_2_0239|FBMS|20131115|20131115|20131115|||||5264||||||||||||||||
russ2000_2_0239|FBMS|20131121|20131115|20131115|1.7481|1.1673||||0.9843|6.9554|77.8322|14.3774||||||||||||
russ2000_2_0239|FBMS|20131129|20131115|20131115|1.6655|1.1121||14.52|5618|1.0331|7.3003|74.1551|13.6981||||||||||||
russ2000_2_0239|FBMS|20131206|20131215|20131215|1.7263|1.1527||||0.9967|7.0432|76.8619|14.1981||||||||||||
russ2000_2_0239|FBMS|20131213|20131215|20131215|1.6609|1.1091||14.48|5811|1.0359|7.3204|73.9508|13.6604||||||||||||
russ2000_2_0239|FBMS|20131220|20131215|20131215|1.6357|1.0922||||1.0519|7.4334|72.8272|13.4528||||||||||||
russ2000_2_0239|FBMS|20131227|20131215|20131215|1.6173|1.08||14.1||1.0638|7.5177|72.0101|13.3019||||||||||||
russ2000_2_0239|FBMS|20131231|20131215|20131215|||||5688||||||||||||||9.4371||1.4985
russ2000_2_0239|FBMS|20140103|20140115|20140115|1.7982|1.0998||||1.0274|6.7808|74.7943|14.7475||||||||||||
russ2000_2_0239|FBMS|20140110|20140115|20140115|1.8241|1.1156||14.81||1.0128|6.6847|75.8701|14.9596||||||||||||
russ2000_2_0239|FBMS|20140115|20140115|20140115|||||7674||||||||||||||||
russ2000_2_0239|FBMS|20140117|20140115|20140115|1.8044|1.1036||||1.0239|6.7577|75.0505|14.798||||||||||||
russ2000_2_0239|FBMS|20140124|20140115|20140115|1.7292|1.0576||14.04||1.0684|7.0513|71.9255|14.1818||||||||||||
russ2000_2_0239|FBMS|20140131|20140115|20140115|1.7539|1.0727|||6234|1.0534|6.9522|72.9501|14.3838||||||||||||
russ2000_2_0239|FBMS|20140207|20140215|20140215|1.7625|1.078||14.31||1.0482|6.9182|73.3087|14.4545||||||||||||
russ2000_2_0239|FBMS|20140214|20140215|20140215|1.7563|1.0742|||5476|1.0519|6.9424|73.0531|14.4041||||||||||||
russ2000_2_0239|FBMS|20140221|20140215|20140215|1.7859|1.0923||14.5||1.0345|6.8276|74.282|14.6465||||||||||||
russ2000_2_0239|FBMS|20140228|20140215|20140215|1.7243|1.0546|||4961|1.0714|7.0714|71.7206|14.1414||||||||||||
russ2000_2_0239|FBMS|20140307|20140315|20140315|1.7612|1.0772||14.3||1.049|6.9231|73.2575|14.4444||||||||||||
russ2000_2_0239|FBMS|20140314|20140315|20140315|1.7428|1.0659|||4778|1.0601|6.9965|72.489|14.2929||||||||||||
russ2000_2_0239|FBMS|20140321|20140315|20140315|1.7588|1.0813||14.28||1.0504|6.9328|73.532|14.4242||||||||||||
russ2000_2_0239|FBMS|20140328|20140315|20140315|1.7846|1.0972||||1.0352|6.8323|74.6134|14.6364||||||||||||
russ2000_2_0239|FBMS|20140331|20140315|20140315|||||4610||||||||||||||9.496||1.427
russ2000_2_0239|FBMS|20140404|20140415|20140415|1.863|1.0383||14.19||1.0571|6.272|73.0686|15.9438||||||||||||
russ2000_2_0239|FBMS|20140411|20140415|20140415|1.905|1.0617||||1.0338|6.1337|74.7163|16.3034||||||||||||
russ2000_2_0239|FBMS|20140415|20140415|20140415|||||5413||||||||||||||||
russ2000_2_0239|FBMS|20140421|20140415|20140415|1.9142|1.0668||14.58||1.0288|6.1043|75.0768|16.382||||||||||||
russ2000_2_0239|FBMS|20140428|20140415|20140415|1.9037|1.061||||1.0345|6.1379|74.6648|16.2921||||||||||||
russ2000_2_0239|FBMS|20140430|20140415|20140415|||||3616||||||||||||||||
russ2000_2_0239|FBMS|20140505|20140515|20140515|1.8709|1.0427||14.25||1.0526|6.2456|73.3775|16.0112||||||||||||
russ2000_2_0239|FBMS|20140512|20140515|20140515|1.8748|1.0449||||1.0504|6.2325|73.532|16.0449||||||||||||
russ2000_2_0239|FBMS|20140515|20140515|20140515|||||4523||||||||||||||||
russ2000_2_0239|FBMS|20140519|20140515|20140515|1.9011|1.0595||14.48||1.0359|6.1464|74.5619|16.2697||||||||||||
russ2000_2_0239|FBMS|20140527|20140515|20140515|1.8814|1.0485||||1.0468|6.2107|73.7895|16.1011||||||||||||
russ2000_2_0239|FBMS|20140530|20140515|20140515|||||2897||||||||||||||||
russ2000_2_0239|FBMS|20140602|20140615|20140615||||14.21|||||||||||||||||
russ2000_2_0239|FBMS|20140603|20140615|20140615|1.8906|1.0537||||1.0417|6.1806|74.1499|16.1798||||||||||||
russ2000_2_0239|FBMS|20140610|20140615|20140615|1.888|1.0522||||1.0431|6.1892|74.0469|16.1573||||||||||||
russ2000_2_0239|FBMS|20140613|20140615|20140615|||||2229||||||||||||||||
russ2000_2_0239|FBMS|20140616|20140615|20140615||||14.28|||||||||||||||||
russ2000_2_0239|FBMS|20140617|20140615|20140615|1.8748|1.0449||||1.0504|6.2325|73.532|16.0449||||||||||||
russ2000_2_0239|FBMS|20140625|20140615|20140615|1.8827|1.0493||||1.046|6.2064|73.841|16.1124||||||||||||
russ2000_2_0239|FBMS|20140630|20140615|20140615||||14.2|1695||||||||||||||9.903||1.613
russ2000_2_0239|FBMS|20140702|20140715|20140715|1.9376|1.0194||||1.0438|6.9589|74.0601|14.37||||||||||||
russ2000_2_0239|FBMS|20140709|20140715|20140715|1.9282|1.0144||||1.049|6.993|73.6993|14.3||||||||||||
russ2000_2_0239|FBMS|20140714|20140715|20140715||||14.33|||||||||||||||||
russ2000_2_0239|FBMS|20140715|20140715|20140715|||||1042||||||||||||||||
russ2000_2_0239|FBMS|20140716|20140715|20140715|1.9174|1.0087||||1.0549|7.0323|73.287|14.22||||||||||||
russ2000_2_0239|FBMS|20140723|20140715|20140715|1.9444|1.0229||||1.0402|6.9348|74.3178|14.42||||||||||||
russ2000_2_0239|FBMS|20140731|20140715|20140715|1.9484|1.025||14.45|2622|1.0381|6.9204|74.4724|14.45||||||||||||
russ2000_2_0239|FBMS|20140808|20140815|20140815|2.0145|1.0598||||1.004|6.6934|76.9978|14.94||||||||||||
russ2000_2_0239|FBMS|20140814|20140815|20140815||||14.415|||||||||||||||||
russ2000_2_0239|FBMS|20140815|20140815|20140815|||||1625||||||||||||||||
russ2000_2_0239|FBMS|20140818|20140815|20140815|1.9821|1.0428||||1.0204|6.8027|75.7609|14.7||||||||||||
russ2000_2_0239|FBMS|20140825|20140815|20140815|1.97|1.0364||||1.0267|6.8446|75.297|14.61||||||||||||
russ2000_2_0239|FBMS|20140828|20140815|20140815||||14.2501|||||||||||||||||
russ2000_2_0239|FBMS|20140829|20140815|20140815|||||2438||||||||||||||||
russ2000_2_0239|FBMS|20140902|20140915|20140915|1.9498|1.0257||||1.0373|6.9156|74.5239|14.46||||||||||||
russ2000_2_0239|FBMS|20140909|20140915|20140915|1.9214|1.0108||||1.0526|7.0175|73.4417|14.25||||||||||||
russ2000_2_0239|FBMS|20140911|20140915|20140915||||14.37|||||||||||||||||
russ2000_2_0239|FBMS|20140915|20140915|20140915|||||940||||||||||||||||
russ2000_2_0239|FBMS|20140916|20140915|20140915|1.9821|1.0428||||1.0204|6.8027|75.7609|14.7||||||||||||
russ2000_2_0239|FBMS|20140923|20140915|20140915|1.9417|1.0215||||1.0417|6.9444|74.2147|14.4||||||||||||
russ2000_2_0239|FBMS|20140925|20140915|20140915||||14.33|||||||||||||||||
russ2000_2_0239|FBMS|20140930|20140915|20140915|1.9015|1.0038|7.0914||70|1.038|7.4738|76.7596|13.3801||||||||||10.876||1.533
russ2000_2_0239|FBMS|20141007|20141015|20141015|1.9015|1.0038|7.0912|||1.0381|7.474|76.757|13.3796||||||||||||
russ2000_2_0239|FBMS|20141015|20141015|20141015|1.9344|1.0211|7.2139|14.7|52|1.0204|7.3469|78.0849|13.6111||||||||||||
russ2000_2_0239|FBMS|20141022|20141015|20141015|1.8988|1.0024|7.0814|||1.0395|7.4844|76.6507|13.3611||||||||||||
russ2000_2_0239|FBMS|20141029|20141015|20141015|1.9791|1.0448|7.3807|15.04||0.9973|7.1809|79.891|13.9259||||||||||||
russ2000_2_0239|FBMS|20141031|20141015|20141015|||||1223||||||||||||||||
russ2000_2_0239|FBMS|20141107|20141115|20141115|1.9686|1.0392|7.3415|||1.0027|7.2192|79.4666|13.8519||||||||||||
russ2000_2_0239|FBMS|20141112|20141115|20141115||||15.255|||||||||||||||||
russ2000_2_0239|FBMS|20141114|20141115|20141115|1.9988|1.0552|7.4544||1297|0.9875|7.1099|80.6878|14.0648||||||||||||
russ2000_2_0239|FBMS|20141121|20141115|20141115|2.0133|1.0628|7.5083|||0.9804|7.0588|81.2721|14.1667||||||||||||
russ2000_2_0239|FBMS|20141126|20141115|20141115||||15.23|||||||||||||||||
russ2000_2_0239|FBMS|20141128|20141115|20141115|||||1287||||||||||||||||
russ2000_2_0239|FBMS|20141201|20141215|20141215|1.9954|1.0533|7.4414|||0.9892|7.1223|80.5475|14.0404||||||||||||
russ2000_2_0239|FBMS|20141209|20141215|20141215|2.0344|1.0739|7.5869|||0.9702|6.9858|82.122|14.3148||||||||||||
russ2000_2_0239|FBMS|20141210|20141215|20141215||||15.15|||||||||||||||||
russ2000_2_0239|FBMS|20141215|20141215|20141215|||||1883||||||||||||||||
russ2000_2_0239|FBMS|20141216|20141215|20141215|1.9949|1.0531|7.4396|||0.9894|7.124|80.5284|14.037||||||||||||
russ2000_2_0239|FBMS|20141223|20141215|20141215|1.9738|1.042|7.3611|||1|7.2|79.6785|13.8889||||||||||||
russ2000_2_0239|FBMS|20141226|20141215|20141215||||15.01|||||||||||||||||
russ2000_2_0239|FBMS|20141231|20141215|20141215|1.8947|0.9802|0.6821||2800|1.0338|8.0634|77.5226|12.4017||||||||||10.1269||2.0407
russ2000_2_0239|FBMS|20150107|20150115|20150115|1.8543|0.9592|0.6675|||1.0563|8.2394|75.8663|12.1368||||||||||||
russ2000_2_0239|FBMS|20150109|20150115|20150115||||14.6|||||||||||||||||
russ2000_2_0239|FBMS|20150115|20150115|20150115|||||2628||||||||||||||||
russ2000_2_0239|FBMS|20150120|20150115|20150115|1.8282|0.9457|0.6581|||1.0714|8.3571|74.7978|11.9658||||||||||||
russ2000_2_0239|FBMS|20150123|20150115|20150115||||14|||||||||||||||||
russ2000_2_0239|FBMS|20150127|20150115|20150115|1.802|0.9322|0.6487|||1.087|8.4783|73.7293|11.7949||||||||||||
russ2000_2_0239|FBMS|20150130|20150115|20150115|||||2004||||||||||||||||
russ2000_2_0239|FBMS|20150203|20150215|20150215|1.8073|0.9349|0.6506|||1.0838|8.4538|73.943|11.8291||||||||||||
russ2000_2_0239|FBMS|20150206|20150215|20150215||||14.21|||||||||||||||||
russ2000_2_0239|FBMS|20150210|20150215|20150215|1.9|0.9829|0.684|||1.0309|8.0412|77.7363|12.4359||||||||||||
russ2000_2_0239|FBMS|20150213|20150215|20150215|||||3663||||||||||||||||
russ2000_2_0239|FBMS|20150217|20150215|20150215|1.9848|1.0268|0.7145|||0.9868|7.6974|81.209|12.9915||||||||||||
russ2000_2_0239|FBMS|20150223|20150215|20150215||||14.73|||||||||||||||||
russ2000_2_0239|FBMS|20150225|20150215|20150215|1.904|0.9849|0.6854|||1.0287|8.0241|77.9019|12.4624||||||||||||
russ2000_2_0239|FBMS|20150227|20150215|20150215|||||3914||||||||||||||||
russ2000_2_0239|FBMS|20150304|20150315|20150315|1.9274|0.997|0.6938|||1.0163|7.9268|78.8583|12.6154||||||||||||
russ2000_2_0239|FBMS|20150309|20150315|20150315||||15.62|||||||||||||||||
russ2000_2_0239|FBMS|20150311|20150315|20150315|2.1859|1.1308|0.7869|||0.8961|6.9892|89.4368|14.3077||||||||||||
russ2000_2_0239|FBMS|20150313|20150315|20150315|||||5132||||||||||||||||
russ2000_2_0239|FBMS|20150318|20150315|20150315|2.1363|1.1051|0.7691|||0.9169|7.1515|87.4071|13.983||||||||||||
russ2000_2_0239|FBMS|20150323|20150315|20150315||||16.0001|||||||||||||||||
russ2000_2_0239|FBMS|20150325|20150315|20150315|2.1337|1.1111|0.7681|||0.918|7.1603|87.8765|13.9658||||||||||||
russ2000_2_0239|FBMS|20150331|20150315|20150315|||||2681||||||||||||||10.729||2.029
russ2000_2_0239|FBMS|20150401|20150415|20150415|2.0478|1.0578|0.2851|||0.9381|8.005|86.3604|12.4922||||||||||||
russ2000_2_0239|FBMS|20150408|20150415|20150415|1.985|1.021|0.2763|15.5||0.9677|8.2581|83.359|12.1094||||||||||||
russ2000_2_0239|FBMS|20150415|20150415|20150415|2.0094|1.0335|0.2797||1795|0.956|8.1581|84.3808|12.2578||||||||||||
russ2000_2_0239|FBMS|20150422|20150415|20150415|2.1387|1.1001|0.2977|16.7||0.8982|7.6647|89.8126|13.0469||||||||||||
russ2000_2_0239|FBMS|20150430|20150415|20150415|2.0683|1.0638|0.2879||2027|0.9288|7.9257|86.8547|12.6172||||||||||||
russ2000_2_0239|FBMS|20150506|20150515|20150515||||16.67|||||||||||||||||
russ2000_2_0239|FBMS|20150507|20150515|20150515|2.1298|1.0955|0.2965|||0.902|7.6969|89.4361|12.9922||||||||||||
russ2000_2_0239|FBMS|20150514|20150515|20150515|2.1362|1.0987|0.2974|||0.8993|7.6739|89.705|13.0312||||||||||||
russ2000_2_0239|FBMS|20150515|20150515|20150515|||||1688||||||||||||||||
russ2000_2_0239|FBMS|20150520|20150515|20150515||||16.6605|||||||||||||||||
russ2000_2_0239|FBMS|20150522|20150515|20150515|2.1643|1.1132|0.3013|||0.8876|7.574|90.8882|13.2031||||||||||||
russ2000_2_0239|FBMS|20150529|20150515|20150515|||||1844||||||||||||||||
russ2000_2_0239|FBMS|20150601|20150615|20150615|2.1464|1.104|0.2988|||0.895|7.6372|90.1353|13.0938||||||||||||
russ2000_2_0239|FBMS|20150603|20150615|20150615||||16.55|||||||||||||||||
russ2000_2_0239|FBMS|20150608|20150615|20150615|2.1185|1.0897|0.2949|||0.9068|7.7379|88.9629|12.9234||||||||||||
russ2000_2_0239|FBMS|20150615|20150615|20150615|2.1707|1.1165|0.3022||1372|0.885|7.5516|91.1571|13.2422||||||||||||
russ2000_2_0239|FBMS|20150617|20150615|20150615||||16.78|||||||||||||||||
russ2000_2_0239|FBMS|20150622|20150615|20150615|2.0747|1.0671|0.2888|||0.9259|7.9012|87.1241|12.6563||||||||||||
russ2000_2_0239|FBMS|20150629|20150615|20150615|2.1335|1.0974|0.297|||0.9004|7.6835|89.5921|13.0148||||||||||||
russ2000_2_0239|FBMS|20150630|20150615|20150615|||||3903||||||||||||||11.07||2.185
russ2000_2_0239|FBMS|20150701|20150715|20150715||||17.09|||||||||||||||||
russ2000_2_0239|FBMS|20150707|20150715|20150715|2.0914|1.1026|0.3166|||0.9036|8.3133|89.6549|12.029||||||||||||
russ2000_2_0239|FBMS|20150714|20150715|20150715|2.0788|1.096|0.3146|||0.9091|8.3636|89.1148|11.9565||||||||||||
russ2000_2_0239|FBMS|20150715|20150715|20150715||||16.32|1450||||||||||||||||
russ2000_2_0239|FBMS|20150721|20150715|20150715|2.1443|1.1305|0.3246|||0.8813|8.1081|91.9233|12.3333||||||||||||
russ2000_2_0239|FBMS|20150728|20150715|20150715|2.1103|1.1126|0.3194|||0.8955|8.2388|90.4651|12.1377||||||||||||
russ2000_2_0239|FBMS|20150729|20150715|20150715||||17.06|||||||||||||||||
russ2000_2_0239|FBMS|20150731|20150715|20150715|||||6670||||||||||||||||
russ2000_2_0239|FBMS|20150804|20150815|20150815|2.1924|1.1559|0.3318|||0.862|7.9304|93.9838|12.6098||||||||||||
russ2000_2_0239|FBMS|20150811|20150815|20150815|2.269|1.1963|0.3434|||0.8329|7.6624|97.2702|13.0507||||||||||||
russ2000_2_0239|FBMS|20150812|20150815|20150815||||17.72|||||||||||||||||
russ2000_2_0239|FBMS|20150814|20150815|20150815|||||4275||||||||||||||||
russ2000_2_0239|FBMS|20150818|20150815|20150815|2.1594|1.1385|0.3268|||0.8751|8.0513|92.5714|12.4203||||||||||||
russ2000_2_0239|FBMS|20150825|20150815|20150815|2.143|1.1299|0.3244|||0.8818|8.1129|91.8693|12.3261||||||||||||
russ2000_2_0239|FBMS|20150826|20150815|20150815||||17.189|||||||||||||||||
russ2000_2_0239|FBMS|20150831|20150815|20150815|||||1751||||||||||||||||
russ2000_2_0239|FBMS|20150901|20150915|20150915|2.2035|1.1617|0.3335|||0.8576|7.8902|94.4617|12.6739||||||||||||
russ2000_2_0239|FBMS|20150908|20150915|20150915|2.2286|1.175|0.3373|||0.848|7.8015|95.5365|12.8181||||||||||||
russ2000_2_0239|FBMS|20150909|20150915|20150915||||17.2601|||||||||||||||||
russ2000_2_0239|FBMS|20150915|20150915|20150915|2.1783|1.1484|0.3297||1517|0.8676|7.9815|93.3816|12.529||||||||||||
russ2000_2_0239|FBMS|20150922|20150915|20150915|2.206|1.1631|0.3339|||0.8567|7.8812|94.5698|12.6884||||||||||||
russ2000_2_0239|FBMS|20150928|20150915|20150915||||17.49|||||||||||||||||
russ2000_2_0239|FBMS|20150930|20150915|20150915|2.1903|1.1171|0.2995||1868|0.8586|8.5861|94.3939|11.6467||||||||||11.269||2.227
russ2000_2_0239|FBMS|20151007|20151015|20151015|2.1163|1.0794|0.2894|||0.8886|8.8863|91.206|11.2533||||||||||||
russ2000_2_0239|FBMS|20151012|20151015|20151015||||16.825|||||||||||||||||
russ2000_2_0239|FBMS|20151014|20151015|20151015|2.1038|1.073|0.2877|||0.8939|8.9392|90.6657|11.1867||||||||||||
russ2000_2_0239|FBMS|20151015|20151015|20151015|||||1758||||||||||||||||
russ2000_2_0239|FBMS|20151021|20151015|20151015|2.1276|1.0851|0.2909|||0.8839|8.8391|91.6923|11.3133||||||||||||
russ2000_2_0239|FBMS|20151026|20151015|20151015||||16.41|||||||||||||||||
russ2000_2_0239|FBMS|20151028|20151015|20151015|2.006|1.0231|0.2743|||0.9375|9.375|86.4512|10.6667||||||||||||
russ2000_2_0239|FBMS|20151030|20151015|20151015|||||6085||||||||||||||||
russ2000_2_0239|FBMS|20151104|20151115|20151115|2.0963|1.0691|0.2866|||0.8971|8.9713|90.3415|11.1467||||||||||||
russ2000_2_0239|FBMS|20151110|20151115|20151115||||16.2828|||||||||||||||||
russ2000_2_0239|FBMS|20151111|20151115|20151115|2.0561|1.0487|0.2811|||0.9146|9.1463|88.6125|10.9333||||||||||||
russ2000_2_0239|FBMS|20151113|20151115|20151115|||||2714||||||||||||||||
russ2000_2_0239|FBMS|20151118|20151115|20151115|1.9533|0.9962|0.2671|||0.9628|9.6277|84.1819|10.3867||||||||||||
russ2000_2_0239|FBMS|20151124|20151115|20151115||||16.64|||||||||||||||||
russ2000_2_0239|FBMS|20151125|20151115|20151115|2.1314|1.087|0.2914|||0.8824|8.8235|91.8544|11.3333||||||||||||
russ2000_2_0239|FBMS|20151130|20151115|20151115|||||8438||||||||||||||||
russ2000_2_0239|FBMS|20151202|20151215|20151215|2.2868|1.1663|0.3127|||0.8224|8.2237|98.5544|12.16||||||||||||
russ2000_2_0239|FBMS|20151208|20151215|20151215||||17.3521|||||||||||||||||
russ2000_2_0239|FBMS|20151211|20151215|20151215|2.189|1.1165|0.2993|||0.8591|8.5911|94.3399|11.64||||||||||||
russ2000_2_0239|FBMS|20151215|20151215|20151215|||||3924||||||||||||||||
russ2000_2_0239|FBMS|20151218|20151215|20151215|2.2229|1.1337|0.3039|||0.846|8.4602|95.7987|11.82||||||||||||
russ2000_2_0239|FBMS|20151222|20151215|20151215||||18.13|||||||||||||||||
russ2000_2_0239|FBMS|20151228|20151215|20151215|2.2605|1.1529|0.3091|||0.8319|8.3195|97.4197|12.02||||||||||||
russ2000_2_0239|FBMS|20151231|20151215|20151215|||||5966||||||||||||||10.7284||2.3577
russ2000_2_0239|FBMS|20160104|20160115|20160115|2.2656|1.1424|0.351|||0.8219|8.5479|98.6084|11.6987||||||||||||
russ2000_2_0239|FBMS|20160105|20160115|20160115||||18.2|||||||||||||||||
russ2000_2_0239|FBMS|20160111|20160115|20160115|2.2594|1.1393|0.35|||0.8242|8.5714|98.3382|11.6667||||||||||||
russ2000_2_0239|FBMS|20160115|20160115|20160115|||||2718||||||||||||||||
russ2000_2_0239|FBMS|20160119|20160115|20160115|2.1905|1.1046|0.3393|17.645||0.8501|8.841|95.3395|11.3109||||||||||||
russ2000_2_0239|FBMS|20160127|20160115|20160115|2.1122|1.0651|0.3272|||0.8816|9.169|91.9295|10.9063||||||||||||
russ2000_2_0239|FBMS|20160129|20160115|20160115|||||303||||||||||||||||
russ2000_2_0239|FBMS|20160202|20160215|20160215||||17.1|||||||||||||||||
russ2000_2_0239|FBMS|20160203|20160215|20160215|2.1142|1.0661|0.3275|||0.8808|9.1603|92.0165|10.9167||||||||||||
russ2000_2_0239|FBMS|20160210|20160215|20160215|2.0831|1.0504|0.3227|||0.8939|9.2968|90.6657|10.7564||||||||||||
russ2000_2_0239|FBMS|20160212|20160215|20160215|||||396||||||||||||||||
russ2000_2_0239|FBMS|20160216|20160215|20160215||||16.35|||||||||||||||||
russ2000_2_0239|FBMS|20160217|20160215|20160215|2.1973|1.108|0.3404|||0.8475|8.8136|95.6366|11.3462||||||||||||
russ2000_2_0239|FBMS|20160224|20160215|20160215|2.2222|1.1205|0.3442|||0.838|8.7151|96.7173|11.4744||||||||||||
russ2000_2_0239|FBMS|20160229|20160215|20160215|||||2995||||||||||||||||
russ2000_2_0239|FBMS|20160301|20160315|20160315||||17.9199|||||||||||||||||
russ2000_2_0239|FBMS|20160302|20160315|20160315|2.1949|1.1068|0.34|||0.8484|8.8235|95.5286|11.3333||||||||||||
russ2000_2_0239|FBMS|20160309|20160315|20160315|2.1949|1.1068|0.34|||0.8484|8.8235|95.5286|11.3333||||||||||||
russ2000_2_0239|FBMS|20160315|20160315|20160315||||17.34|5636||||||||||||||||
russ2000_2_0239|FBMS|20160316|20160315|20160315|2.0831|1.0504|0.3227|||0.8939|9.2968|90.6657|10.7564||||||||||||
russ2000_2_0239|FBMS|20160323|20160315|20160315|1.949|0.9881|0.3019|||0.9554|9.9363|85.2824|10.0641||||||||||||
russ2000_2_0239|FBMS|20160329|20160315|20160315||||15.62|||||||||||||||||
russ2000_2_0239|FBMS|20160330|20160315|20160315|1.9379|0.9824|0.3002|||0.9609|9.9936|84.7935|10.0064||||||||||||
russ2000_2_0239|FBMS|20160331|20160315|20160315|||||4093||||||||||||||12.158||2.604
russ2000_2_0239|FBMS|20160406|20160415|20160415|1.9122|0.9564|0.3218|||0.9458|10.4672|86.1461|9.5536||||||||||||
russ2000_2_0239|FBMS|20160412|20160415|20160415||||15.7592|||||||||||||||||
russ2000_2_0239|FBMS|20160413|20160415|20160415|1.8932|0.9469|0.3186|||0.9553|10.5719|85.2933|9.459||||||||||||
russ2000_2_0239|FBMS|20160415|20160415|20160415|||||4055||||||||||||||||
russ2000_2_0239|FBMS|20160420|20160415|20160415|1.9243|0.9625|0.3239|||0.9398|10.401|86.6947|9.6145||||||||||||
russ2000_2_0239|FBMS|20160426|20160415|20160415||||16.44|||||||||||||||||
russ2000_2_0239|FBMS|20160427|20160415|20160415|1.987|0.9938|0.3344|||0.9102|10.0728|89.5194|9.9277||||||||||||
russ2000_2_0239|FBMS|20160429|20160415|20160415|||||7178||||||||||||||||
russ2000_2_0239|FBMS|20160504|20160515|20160515|2.1221|1.0614|0.3571|||0.8523|9.4318|95.6032|10.6024||||||||||||
russ2000_2_0239|FBMS|20160510|20160515|20160515||||16.32|||||||||||||||||
russ2000_2_0239|FBMS|20160511|20160515|20160515|1.9304|0.9655|0.3249|||0.9369|10.3685|86.9663|9.6446||||||||||||
russ2000_2_0239|FBMS|20160513|20160515|20160515|||||4320||||||||||||||||
russ2000_2_0239|FBMS|20160518|20160515|20160515|1.9521|0.9764|0.3285|||0.9265|10.2532|87.9441|9.753||||||||||||
russ2000_2_0239|FBMS|20160524|20160515|20160515||||16.3699|||||||||||||||||
russ2000_2_0239|FBMS|20160525|20160515|20160515|1.9774|0.989|0.3328|||0.9146|10.122|89.0848|9.8795||||||||||||
russ2000_2_0239|FBMS|20160531|20160515|20160515|||||4172||||||||||||||||
russ2000_2_0239|FBMS|20160601|20160615|20160615|1.9882|0.9944|0.3346|||0.9096|10.0667|89.5737|9.9337||||||||||||
russ2000_2_0239|FBMS|20160607|20160615|20160615||||16.9496|||||||||||||||||
russ2000_2_0239|FBMS|20160608|20160615|20160615|2.0316|1.0162|0.3419|||0.8902|9.8516|91.5292|10.1506||||||||||||
russ2000_2_0239|FBMS|20160615|20160615|20160615|2.0268|1.0137|0.3411||4276|0.8923|9.8751|91.3119|10.1265||||||||||||
russ2000_2_0239|FBMS|20160621|20160615|20160615||||17.2367|||||||||||||||||
russ2000_2_0239|FBMS|20160622|20160615|20160615|2.11|1.0554|0.3551|||0.8571|9.4857|95.06|10.5422||||||||||||
russ2000_2_0239|FBMS|20160629|20160615|20160615|2.1221|1.0614|0.3571|||0.8523|9.4318|95.6032|10.6024||||||||||||
russ2000_2_0239|FBMS|20160630|20160615|20160615|||||6955||||||||||||||12.816||2.649
russ2000_2_0239|FBMS|20160705|20160715|20160715||||17.41|||||||||||||||||
russ2000_2_0239|FBMS|20160706|20160715|20160715|2.0354|1.0244|0.3852|||0.8578|9.9508|95.4473|10.0494||||||||||||
russ2000_2_0239|FBMS|20160713|20160715|20160715|2.017|1.0152|0.3818|||0.8656|10.0413|94.5871|9.9589||||||||||||
russ2000_2_0239|FBMS|20160715|20160715|20160715|||||4675||||||||||||||||
russ2000_2_0239|FBMS|20160719|20160715|20160715||||17.51|||||||||||||||||
russ2000_2_0239|FBMS|20160720|20160715|20160715|2.0824|1.0481|0.3941|||0.8385|9.7261|97.6526|10.2816||||||||||||
russ2000_2_0239|FBMS|20160727|20160715|20160715|2.0455|1.0295|0.3871|||0.8536|9.9018|95.9195|10.0991||||||||||||
russ2000_2_0239|FBMS|20160729|20160715|20160715|||||3546||||||||||||||||
russ2000_2_0239|FBMS|20160805|20160815|20160815|2.037|1.0252|0.3855|17.5||0.8571|9.9429|95.5237|10.0575||||||||||||
russ2000_2_0239|FBMS|20160812|20160815|20160815|2.0312|1.0223|0.3844|||0.8596|9.9713|95.2508|10.0287||||||||||||
russ2000_2_0239|FBMS|20160815|20160815|20160815|||||3096||||||||||||||||
russ2000_2_0239|FBMS|20160819|20160815|20160815|2.0137|1.0135|0.3811|17.3||0.8671|10.0578|94.432|9.9425||||||||||||
russ2000_2_0239|FBMS|20160826|20160815|20160815|2.0091|1.0111|0.3802|||0.8691|10.0811|94.2137|9.9195||||||||||||
russ2000_2_0239|FBMS|20160831|20160815|20160815|||||3744||||||||||||||||
russ2000_2_0239|FBMS|20160902|20160915|20160915|2.0439|1.0287|0.3868|17.559||0.8543|9.9094|95.8458|10.0914||||||||||||
russ2000_2_0239|FBMS|20160909|20160915|20160915|2.0849|1.0493|0.3946|||0.8375|9.7146|97.7677|10.2937||||||||||||
russ2000_2_0239|FBMS|20160915|20160915|20160915|||||3950||||||||||||||||
russ2000_2_0239|FBMS|20160916|20160915|20160915|2.1185|1.0662|0.401|18.2||0.8242|9.5604|99.3447|10.4598||||||||||||
russ2000_2_0239|FBMS|20160923|20160915|20160915|2.1242|1.0691|0.402|||0.822|9.5348|99.6116|10.4879||||||||||||
russ2000_2_0239|FBMS|20160930|20160915|20160915|2.1406|1.0905|0.5306|19.1|2962|0.7853|9.4241|104.181|10.6111||||||||||13.166||2.558
russ2000_2_0239|FBMS|20161007|20161015|20161015|2.1216|1.0808|0.5258|||0.7924|9.5087|103.2537|10.5167||||||||||||
russ2000_2_0239|FBMS|20161014|20161015|20161015|2.4096|1.2275|0.5972|21.5|3486|0.6977|8.3721|117.2718|11.9444||||||||||||
russ2000_2_0239|FBMS|20161021|20161015|20161015|2.4488|1.2475|0.6069|||0.6865|8.238|119.1808|12.1389||||||||||||
russ2000_2_0239|FBMS|20161028|20161015|20161015|2.4168|1.2312|0.599|21.5645||0.6956|8.3471|117.6236|11.9803||||||||||||
russ2000_2_0239|FBMS|20161031|20161015|20161015|||||25745||||||||||||||||
russ2000_2_0239|FBMS|20161104|20161115|20161115|2.4208|1.2272|0.6|||0.6944|8.3333|117.2448|12||||||||||||
russ2000_2_0239|FBMS|20161114|20161115|20161115|2.6293|1.3329|0.6517|23.46||0.6394|7.6726|127.3409|13.0333||||||||||||
russ2000_2_0239|FBMS|20161115|20161115|20161115|||||27293||||||||||||||||
russ2000_2_0239|FBMS|20161121|20161115|20161115|2.673|1.3551|0.6625|||0.6289|7.5472|129.4578|13.25||||||||||||
russ2000_2_0239|FBMS|20161128|20161115|20161115|2.6506|1.3437|0.6569|23.65||0.6342|7.611|128.3722|13.1389||||||||||||
russ2000_2_0239|FBMS|20161130|20161115|20161115|||||46874||||||||||||||||
russ2000_2_0239|FBMS|20161205|20161215|20161215|2.8047|1.4219|0.6952|||0.5994|7.1927|135.8384|13.9031||||||||||||
russ2000_2_0239|FBMS|20161212|20161215|20161215|2.8019|1.4204|0.6944|25||0.6|7.2|135.7|13.8889||||||||||||
russ2000_2_0239|FBMS|20161215|20161215|20161215|||||42235||||||||||||||||
russ2000_2_0239|FBMS|20161219|20161215|20161215|3.1101|1.5767|0.7708|||0.5405|6.4865|150.627|15.4167||||||||||||
russ2000_2_0239|FBMS|20161227|20161215|20161215|3.1829|1.6136|0.7889|28.4||0.5282|6.338|154.1552|15.7778||||||||||||
russ2000_2_0239|FBMS|20161230|20161215|20161215|||||57750||||||||||||||||
russ2000_2_0239|FBMS|20161231|20161215|20161215|||||||||||||||||||12.566||2.308
russ2000_2_0239|FBMS|20170103|20170115|20170115|3.2801|1.5449|3.1569|||0.565|6.177|238.7217|16.189||||||||||||
russ2000_2_0239|FBMS|20170110|20170115|20170115|3.2739|1.5419|3.1509|26.5||0.566|6.1887|238.2721|16.1585||||||||||||
russ2000_2_0239|FBMS|20170113|20170115|20170115|||||48544||||||||||||||||
russ2000_2_0239|FBMS|20170117|20170115|20170115|3.4036|1.603|3.2758|||0.5445|5.9528|247.7131|16.7988||||||||||||
russ2000_2_0239|FBMS|20170124|20170115|20170115|3.3604|1.5827|3.2341|27.2||0.5515|6.0294|244.5661|16.5854||||||||||||
russ2000_2_0239|FBMS|20170131|20170115|20170115|3.416|1.6089|3.2877||49996|0.5425|5.9313|248.6122|16.8598||||||||||||
russ2000_2_0239|FBMS|20170207|20170215|20170215|3.5024|1.6496|3.3709|28.35||0.5291|5.7848|254.9062|17.2866||||||||||||
russ2000_2_0239|FBMS|20170213|20170215|20170215||||||||||1.6667|||||||||||
russ2000_2_0239|FBMS|20170214|20170215|20170215|3.5828|1.6874|3.4482|||0.5172|5.6552|260.7506|17.6829||||||||||||
russ2000_2_0239|FBMS|20170215|20170215|20170215|||||49097||||||||||||||||
russ2000_2_0239|FBMS|20170221|20170215|20170215|3.7804|1.8108|3.6384|30.6||0.4902|5.3595|279.8186|18.6585||||||||||||
russ2000_2_0239|FBMS|20170228|20170215|20170215|3.5828|1.7161|3.4482||53068|0.5172|5.6552|265.1876|17.6829||||||||||||
russ2000_2_0239|FBMS|20170307|20170315|20170315|3.6136|1.7309|3.4779|29.25||0.5128|5.6068|267.4737|17.8354||||||||||||
russ2000_2_0239|FBMS|20170314|20170315|20170315|3.5333|1.6925|3.4006|||0.5245|5.7343|261.5298|17.439||||||||||||
russ2000_2_0239|FBMS|20170315|20170315|20170315|||||63182||||||||||||||||
russ2000_2_0239|FBMS|20170321|20170315|20170315|3.4839|1.6688|3.353|28.2||0.5319|5.8156|257.8721|17.1951||||||||||||
russ2000_2_0239|FBMS|20170322|20170315|20170315||||||||||1.6667|||||||||||
russ2000_2_0239|FBMS|20170328|20170315|20170315|3.5086|1.6806|3.3768|||0.5282|5.7746|259.701|17.3171||||||||||||
russ2000_2_0239|FBMS|20170331|20170315|20170315|||||213571||||||||||||||17.559||1.122
russ2000_2_0239|FBMS|20170404|20170415|20170415|3.6332|1.6304||28.35||0.5291|4.5855|259.2437|21.8077|1.6667|3|32|||||||||
russ2000_2_0239|FBMS|20170411|20170415|20170415|3.5499|1.593||||0.5415|4.6931|253.2999|21.3077||||||||||||
russ2000_2_0239|FBMS|20170413|20170415|20170415|||||69016||||||||||||||||
russ2000_2_0239|FBMS|20170418|20170415|20170415|3.5819|1.6074||27.95||0.5367|4.6512|255.586|21.5||||||||||||
russ2000_2_0239|FBMS|20170424|20170415|20170415||||||||||1.6667|||||||||||
russ2000_2_0239|FBMS|20170425|20170415|20170415|3.6396|1.6333||||0.5282|4.5775|259.701|21.8462|1.6667|3|33|||||||||
russ2000_2_0239|FBMS|20170428|20170415|20170415|||||58371||||||||||||||||
russ2000_2_0239|FBMS|20170502|20170515|20170515|3.6716|1.6477||28.65||0.5236|4.5375|261.9871|22.0385||||||||||||
russ2000_2_0239|FBMS|20170509|20170515|20170515|3.6716|1.6477||||0.5236|4.5375|261.9871|22.0385||||||||||||
russ2000_2_0239|FBMS|20170515|20170515|20170515|||||52825||||||||||||||||
russ2000_2_0239|FBMS|20170516|20170515|20170515|3.646|1.6362||28.45||0.5272|4.5694|260.1582|21.8846||||||||||||
russ2000_2_0239|FBMS|20170523|20170515|20170515|3.6076|1.6189||||0.5329|4.6181|257.4149|21.6538||||||||||||
russ2000_2_0239|FBMS|20170530|20170515|20170515|3.6011|1.616||28.1||0.5338|4.6263|256.9576|21.6154||||||||||||
russ2000_2_0239|FBMS|20170531|20170515|20170515|||||59234||||||||||||||||
russ2000_2_0239|FBMS|20170606|20170615|20170615|3.505|1.5729||||0.5484|4.7532|250.0993|21.0385||||||||||||
russ2000_2_0239|FBMS|20170613|20170615|20170615|3.5691|1.6017||27.85||0.5386|4.6679|254.6715|21.4231||||||||||||
russ2000_2_0239|FBMS|20170615|20170615|20170615|||||78680||||||||||||||||
russ2000_2_0239|FBMS|20170620|20170615|20170615|3.5178|1.5787||||0.5464|4.7359|251.0138|21.1154||||||||||||
russ2000_2_0239|FBMS|20170627|20170615|20170615|3.5691|1.6017||27.85||0.5386|4.6679|254.6715|21.4231||||||||||||
russ2000_2_0239|FBMS|20170630|20170615|20170615|||||404275||||||||||||||18.592||2.366
russ2000_2_0239|FBMS|20170705|20170715|20170715|3.536|1.5144||||0.5566|4.0445|246.6653|24.7248||||||||||||
russ2000_2_0239|FBMS|20170707|20170715|20170715||||||||||1.6667|||||||||||
russ2000_2_0239|FBMS|20170711|20170715|20170715||||27.4|||||||||||||||||
russ2000_2_0239|FBMS|20170712|20170715|20170715|3.6409|1.5594||||0.5405|3.9279|253.9874|25.4587||||||||||||
russ2000_2_0239|FBMS|20170714|20170715|20170715|||||340694||||||||||||||||
russ2000_2_0239|FBMS|20170719|20170715|20170715|3.49|1.4947||||0.5639|4.0977|243.4618|24.4037||||||||||||
russ2000_2_0239|FBMS|20170724|20170715|20170715||||||||||1.6667|||||||||||
russ2000_2_0239|FBMS|20170725|20170715|20170715||||27.2||||||1.6667|3|33.3333|||||||||
russ2000_2_0239|FBMS|20170726|20170715|20170715|3.5884|1.5369||||0.5484|3.9854|250.3263|25.0917||||||||||||
russ2000_2_0239|FBMS|20170727|20170715|20170715||||||||||1.3333|3|33.6667|||||||||
russ2000_2_0239|FBMS|20170731|20170715|20170715|||||310052||||||||||||||||
russ2000_2_0239|FBMS|20170801|20170815|20170815||||||||||1.3333|||||||||||
russ2000_2_0239|FBMS|20170802|20170815|20170815|3.6672|1.5706||||0.5367|3.8998|255.818|25.6422||||||||||||
russ2000_2_0239|FBMS|20170808|20170815|20170815||||28.05|||||||||||||||||
russ2000_2_0239|FBMS|20170809|20170815|20170815|3.6737|1.5734||||0.5357|3.8929|256.2756|25.6881||||||||||||
russ2000_2_0239|FBMS|20170815|20170815|20170815|||||320160||||||||||||||||
russ2000_2_0239|FBMS|20170816|20170815|20170815|3.6344|1.5566||||0.5415|3.935|253.5298|25.4128||||||||||||
russ2000_2_0239|FBMS|20170822|20170815|20170815||||27.35|||||||||||||||||
russ2000_2_0239|FBMS|20170823|20170815|20170815|3.5753|1.5313||||0.5505|4|249.4111|25||||||||||||
russ2000_2_0239|FBMS|20170830|20170815|20170815|3.6737|1.5734||||0.5357|3.8929|256.2756|25.6881||||||||||||
russ2000_2_0239|FBMS|20170831|20170815|20170815|||||327245||||||||||||||||
russ2000_2_0239|FBMS|20170905|20170915|20170915||||28.4|||||||||||||||||
russ2000_2_0239|FBMS|20170906|20170915|20170915|3.7328|1.5987||||0.5272|3.8313|260.3943|26.1009||||||||||||
russ2000_2_0239|FBMS|20170913|20170915|20170915|3.8509|1.6493||||0.5111|3.7138|268.6317|26.9266||||||||||||
russ2000_2_0239|FBMS|20170915|20170915|20170915|||||285707||||||||||||||||
russ2000_2_0239|FBMS|20170919|20170915|20170915||||29|||||||||||||||||
russ2000_2_0239|FBMS|20170920|20170915|20170915|3.8377|1.6437||||0.5128|3.7265|267.7165|26.8349||||||||||||
russ2000_2_0239|FBMS|20170927|20170915|20170915|3.9821|1.7055||||0.4942|3.5914|277.7844|27.844||||||||||||
russ2000_2_0239|FBMS|20170929|20170915|20170915|||||265848||||||||||||||||
russ2000_2_0239|FBMS|20170930|20170915|20170915|||||||||||||||||||18.593||4.714
russ2000_2_0239|FBMS|20171003|20171015|20171015||||29.95||||||1.3333|||||||||||
russ2000_2_0239|FBMS|20171004|20171015|20171015|4.0361|1.6445||||0.5|3.8333|274.602|26.087||||||||||||
russ2000_2_0239|FBMS|20171011|20171015|20171015|4.0831|1.6637||||0.4942|3.7891|277.8057|26.3913||||||||||||
russ2000_2_0239|FBMS|20171013|20171015|20171015|||||293515||||||||||||||||
russ2000_2_0239|FBMS|20171017|20171015|20171015||||30.45|||||||||||||||||
russ2000_2_0239|FBMS|20171018|20171015|20171015|4.0899|1.6664||||0.4934|3.7829|278.2634|26.4348||||||||||||
russ2000_2_0239|FBMS|20171025|20171015|20171015|4.1033|1.6718||||0.4918|3.7705|279.1574|26.5217|1.3333|||||||||||
russ2000_2_0239|FBMS|20171030|20171015|20171015||||||||||1.3333|3|34.5|||||||||
russ2000_2_0239|FBMS|20171031|20171015|20171015||||31.9|271478||||||||||||||||
russ2000_2_0239|FBMS|20171101|20171115|20171115|4.2715|2.1231||||0.4724|3.622|354.5173|27.6087|1.3333|3|35.5|||||||||
russ2000_2_0239|FBMS|20171108|20171115|20171115|4.1639|2.0745||||0.4847|3.7157|346.4048|26.913||||||||||||
russ2000_2_0239|FBMS|20171114|20171115|20171115||||32|||||||||||||||||
russ2000_2_0239|FBMS|20171115|20171115|20171115|4.2782|2.1315|||293408|0.4717|3.6164|355.9183|27.6522||||||||||||
russ2000_2_0239|FBMS|20171122|20171115|20171115|4.3724|2.1784||||0.4615|3.5385|363.753|28.2609||||||||||||
russ2000_2_0239|FBMS|20171128|20171115|20171115||||32.8|||||||||||||||||
russ2000_2_0239|FBMS|20171129|20171115|20171115|4.4329|2.2086||||0.4552|3.4901|368.7896|28.6522||||||||||||
russ2000_2_0239|FBMS|20171130|20171115|20171115|||||195422||||||||||||||||
russ2000_2_0239|FBMS|20171206|20171215|20171215|4.4867|2.2354||||0.4498|3.4483|373.2665|29||||||||||||
russ2000_2_0239|FBMS|20171207|20171215|20171215||||||||||1.3333|||||||||||
russ2000_2_0239|FBMS|20171208|20171215|20171215||||||||||1.3333|3|36.1667|||||||||
russ2000_2_0239|FBMS|20171211|20171215|20171215||||||||||1.3333|3|36.8333|||||||||
russ2000_2_0239|FBMS|20171212|20171215|20171215||||33.35|||||||||||||||||
russ2000_2_0239|FBMS|20171213|20171215|20171215|4.5137|2.2488||||0.4471|3.4277|375.505|29.1739||||||||||||
russ2000_2_0239|FBMS|20171215|20171215|20171215|||||211722||||||||||||||||
russ2000_2_0239|FBMS|20171220|20171215|20171215|4.4935|2.2387||||0.4491|3.4431|373.8262|29.0435||||||||||||
russ2000_2_0239|FBMS|20171221|20171215|20171215||||||||||1.3333|3|37.5|||||||||
russ2000_2_0239|FBMS|20171226|20171215|20171215||||33.6|||||||||||||||||
russ2000_2_0239|FBMS|20171227|20171215|20171215|4.5473|2.2656||||0.4438|3.4024|378.3031|29.3913|1.3333|3|38.1667|||||||||
russ2000_2_0239|FBMS|20171228|20171215|20171215||||||||||1.3333|||||||||||
russ2000_2_0239|FBMS|20171229|20171215|20171215|||||274794|||||1.3333|||||||||||
russ2000_2_0239|FBMS|20171231|20171215|20171215|||||||||||||||||||17.611||2.414
russ2000_2_0239|FBMS|20180103|20180115|20180115|4.4109|1.6764||||0.4491|3.3533|372.9411|29.8214||||||||||||
russ2000_2_0239|FBMS|20180109|20180115|20180115||||33.1|||||||||||||||||
russ2000_2_0239|FBMS|20180110|20180115|20180115|4.4242|1.6814||||0.4478|3.3433|374.0577|29.9107||||||||||||
russ2000_2_0239|FBMS|20180112|20180115|20180115|||||283741||||||||||||||||
russ2000_2_0239|FBMS|20180117|20180115|20180115|4.444|1.6889||||0.4458|3.3284|375.7325|30.0446||||||||||||
russ2000_2_0239|FBMS|20180123|20180115|20180115||||33.2|||||||||||||||||
russ2000_2_0239|FBMS|20180124|20180115|20180115|4.3845|1.6663||||0.4518|3.3735|370.7079|29.6429||||||||||||
russ2000_2_0239|FBMS|20180129|20180115|20180115||||||||||1.3333|3|39.3333|91.5453||2.66||||||
russ2000_2_0239|FBMS|20180130|20180115|20180115||||||||||1.3333|3|38.6667|91.455||2.6067||||||
russ2000_2_0239|FBMS|20180131|20180115|20180115|4.2459|1.6136|||259683|0.4666|3.4837|358.9837|28.7054||||||||||||
russ2000_2_0239|FBMS|20180206|20180215|20180215||||31.4|||||||||||||||||
russ2000_2_0239|FBMS|20180207|20180215|20180215|4.193|1.5936||||0.5118|3.5276|354.5173|28.3482||||||||||||
russ2000_2_0239|FBMS|20180214|20180215|20180215|4.1864|1.5911||||0.5126|3.5331|353.959|28.3036||||||||||||
russ2000_2_0239|FBMS|20180215|20180215|20180215|||||210407||||||||||||||||
russ2000_2_0239|FBMS|20180220|20180215|20180215||||31.8|||||||||||||||||
russ2000_2_0239|FBMS|20180221|20180215|20180215|4.2591|1.6187||||0.5039|3.4729|360.1003|28.7946||||||||||||
russ2000_2_0239|FBMS|20180226|20180215|20180215||||||||||1.3333|||||||||||
russ2000_2_0239|FBMS|20180228|20180215|20180215|4.193|1.5936|||218856|0.5118|3.5276|354.5173|28.3482||||||||||||
russ2000_2_0239|FBMS|20180306|20180315|20180315||||32.4|||||||||||||||||
russ2000_2_0239|FBMS|20180307|20180315|20180315|4.3185|1.8079||||0.4969|3.4251|402.2067|29.1964||||||||||||
russ2000_2_0239|FBMS|20180314|20180315|20180315|4.3053|1.8082||||0.4985|3.4356|402.2677|29.1071||||||||||||
russ2000_2_0239|FBMS|20180315|20180315|20180315|||||236167||||||||||||||||
russ2000_2_0239|FBMS|20180320|20180315|20180315||||33.1|||||||||||||||||
russ2000_2_0239|FBMS|20180321|20180315|20180315|4.3977|1.847||||0.488|3.3634|410.9053|29.7321||||||||||||
russ2000_2_0239|FBMS|20180328|20180315|20180315|4.1996|1.7638||||0.511|3.522|392.3961|28.3929||||||||||||
russ2000_2_0239|FBMS|20180329|20180315|20180315|||||255072||||||||||||||||
russ2000_2_0239|FBMS|20180331|20180315|20180315|||||||||||||||||||19.839||3.957
russ2000_2_0239|FBMS|20180403|20180415|20180415||||31.95|||||||||||||||||
russ2000_2_0239|FBMS|20180404|20180415|20180415|4.3958|1.6298|7.8218|||0.5039|4.155|421.3785|24.0672||||||||||||
russ2000_2_0239|FBMS|20180411|20180415|20180415|4.3549|1.6147|7.7491|||0.5086|4.1941|417.4587|23.8433||||||||||||
russ2000_2_0239|FBMS|20180413|20180415|20180415|||||103023||||||||||||||||
russ2000_2_0239|FBMS|20180417|20180415|20180415||||31.95|||||||||||||||||
russ2000_2_0239|FBMS|20180418|20180415|20180415|4.3549|1.6147|7.7491|||0.5086|4.1941|417.4587|23.8433||||||||||||
russ2000_2_0239|FBMS|20180425|20180415|20180415|4.3549|1.6147|7.7491|||0.5086|4.1941|417.4587|23.8433|1.3333|||91.6125||2.62||||||
russ2000_2_0239|FBMS|20180430|20180415|20180415|||||43065||||||||||||||||
russ2000_2_0239|FBMS|20180501|20180515|20180515||||32.6|||||||||91.6125||||||||
russ2000_2_0239|FBMS|20180502|20180515|20180515|4.4503|1.6501|7.9188|||0.4977|4.1041|426.6049|24.3657||||||||||||
russ2000_2_0239|FBMS|20180503|20180515|20180515||||||||||1.3333|||90.635||2.58||||||
russ2000_2_0239|FBMS|20180509|20180515|20180515|4.6003|1.7057|8.1856|||0.5185|3.9704|440.9775|25.1866||||||||||||
russ2000_2_0239|FBMS|20180515|20180515|20180515||||33.7|57673||||||||||||||||
russ2000_2_0239|FBMS|20180516|20180515|20180515|4.6071|1.7082|8.1978|||0.5178|3.9645|441.6308|25.2239|1.3333|||91.1567||2.5467||||||
russ2000_2_0239|FBMS|20180523|20180515|20180515|4.723|1.7511|8.4039|||0.5051|3.8672|452.7369|25.8582||||||||||||
russ2000_2_0239|FBMS|20180529|20180515|20180515||||34.6|||||||||||||||||
russ2000_2_0239|FBMS|20180530|20180515|20180515|4.7366|1.7562|8.4282|||0.5036|3.8561|454.0435|25.9328||||||||||||
russ2000_2_0239|FBMS|20180531|20180515|20180515|||||52574||||||||||||||||
russ2000_2_0239|FBMS|20180606|20180615|20180615|4.8047|1.7815|8.5494|||0.4965|3.8014|460.5765|26.306||||||||||||
russ2000_2_0239|FBMS|20180612|20180615|20180615||||34.65|||||||||||||||||
russ2000_2_0239|FBMS|20180613|20180615|20180615|4.6957|1.741|8.3554|||0.508|3.8897|450.1237|25.709||||||||||||
russ2000_2_0239|FBMS|20180615|20180615|20180615|||||59760||||||||||||||||
russ2000_2_0239|FBMS|20180620|20180615|20180615|4.832|1.7916|8.5979|||0.4937|3.78|463.1897|26.4552||||||||||||
russ2000_2_0239|FBMS|20180626|20180615|20180615|||8.792|36.25|||||||||||||||||
russ2000_2_0239|FBMS|20180627|20180615|20180615|4.9138|1.8219||||0.4854|3.7171|471.0293|26.903||||||||||||
russ2000_2_0239|FBMS|20180629|20180615|20180615|||||167205||||||||||||||||
russ2000_2_0239|FBMS|20180630|20180615|20180615|||||||||||||||||||27.201||5.245
russ2000_2_0239|FBMS|20180703|20180715|20180715|||0.6902||||||||||||||||||
russ2000_2_0239|FBMS|20180705|20180715|20180715|4.9351|1.6822||||0.4755|4.0217|480.8288|24.8649||||||||||||
russ2000_2_0239|FBMS|20180709|20180715|20180715||||||||||1.3333|3|39|90.635||||||||
russ2000_2_0239|FBMS|20180710|20180715|20180715|||0.6846|36.25|||||||||||||||||
russ2000_2_0239|FBMS|20180712|20180715|20180715|4.8211|1.6434||||0.4868|4.1168|469.7227|24.2905||||||||||||
russ2000_2_0239|FBMS|20180713|20180715|20180715|||||175343||||||||||||||||
russ2000_2_0239|FBMS|20180717|20180715|20180715|||0.6864||||||||||||||||||
russ2000_2_0239|FBMS|20180719|20180715|20180715|4.8747|1.6617||||0.4814|4.0715|474.9491|24.5608||||||||||||
russ2000_2_0239|FBMS|20180724|20180715|20180715|||0.7119|37.7||||||1.3333|||||||||||
russ2000_2_0239|FBMS|20180725|20180715|20180715||||||||||1.3333|||||2.5567||||||
russ2000_2_0239|FBMS|20180726|20180715|20180715|5.1899|1.7691||||0.4522|3.8243|505.6542|26.1486|1.3333|3|42.3333|107.3695||2.825||||||
russ2000_2_0239|FBMS|20180730|20180715|20180715||||||||||1.3333|3|43.3333|107.313||2.8167||||||
russ2000_2_0239|FBMS|20180731|20180715|20180715|||0.728||140621||||||||||||||||
russ2000_2_0239|FBMS|20180802|20180815|20180815|5.2301|1.7828||||0.4487|3.7949|509.574|26.3514||||||||||||
russ2000_2_0239|FBMS|20180807|20180815|20180815|||0.7365|39|||||||||||||||||
russ2000_2_0239|FBMS|20180809|20180815|20180815|5.2972|1.8057||||0.4747|3.7468|516.107|26.6892||||||||||||
russ2000_2_0239|FBMS|20180814|20180815|20180815|||0.7591||||||||||||||||||
russ2000_2_0239|FBMS|20180815|20180815|20180815|||||133090||||||||||||||||
russ2000_2_0239|FBMS|20180816|20180815|20180815|5.4916|1.872||||0.4579|3.6142|535.0527|27.6689||||||||||||
russ2000_2_0239|FBMS|20180821|20180815|20180815|||0.7752|41.05|||||||||||||||||
russ2000_2_0239|FBMS|20180823|20180815|20180815|5.5252|1.8834||||0.4551|3.5922|538.3192|27.8378||||||||||||
russ2000_2_0239|FBMS|20180828|20180815|20180815|||0.7648||||||||||||||||||
russ2000_2_0239|FBMS|20180830|20180815|20180815|5.438|1.8537||||0.4624|3.6498|529.8263|27.3986||||||||||||
russ2000_2_0239|FBMS|20180831|20180815|20180815|||||140192||||||||||||||||
russ2000_2_0239|FBMS|20180904|20180915|20180915|||0.7771|41.15|||||||||||||||||
russ2000_2_0239|FBMS|20180906|20180915|20180915|5.4916|1.872||||0.4579|3.6142|535.0527|27.6689||||||||||||
russ2000_2_0239|FBMS|20180911|20180915|20180915|||0.7573||||||||||||||||||
russ2000_2_0239|FBMS|20180913|20180915|20180915|5.3642|1.8285||||0.4688|3.7|522.64|27.027||||||||||||
russ2000_2_0239|FBMS|20180914|20180915|20180915|||||129711||||||||||||||||
russ2000_2_0239|FBMS|20180918|20180915|20180915|||0.7554|40|||||||||||||||||
russ2000_2_0239|FBMS|20180920|20180915|20180915|5.4648|1.8628||||0.4601|3.6319|532.4395|27.5338||||||||||||
russ2000_2_0239|FBMS|20180925|20180915|20180915|||0.7459||||||||||||||||||
russ2000_2_0239|FBMS|20180927|20180915|20180915|5.2905|1.8046||||0.4753|3.7516|515.8127|26.6554||||||||||||
russ2000_2_0239|FBMS|20180928|20180915|20180915|||||167842||||||||||||||||
russ2000_2_0239|FBMS|20180930|20180915|20180915|||||||||||||||||||26.743||5.162
russ2000_2_0239|FBMS|20181002|20181015|20181015|||1.5712|39.02|||||||||||||||||
russ2000_2_0239|FBMS|20181004|20181015|20181015|5.2043|1.7715||||0.4792|3.4756|511.6052|28.7721||||||||||||
russ2000_2_0239|FBMS|20181009|20181015|20181015|||1.57|||||||1.3333|||107.134||||||||
russ2000_2_0239|FBMS|20181011|20181015|20181015|5.0021|1.7027||||0.4985|3.6161|491.7319|27.6544||||||||||||
russ2000_2_0239|FBMS|20181015|20181015|20181015|||||142189||||||||||||||||
russ2000_2_0239|FBMS|20181016|20181015|20181015|||1.5317|38.04|||||||||||||||||
russ2000_2_0239|FBMS|20181018|20181015|20181015|5.0154|1.7072||||0.4972|3.6065|493.0394|27.7279||||||||||||
russ2000_2_0239|FBMS|20181023|20181015|20181015|||1.4294||||||||||||||||||
russ2000_2_0239|FBMS|20181024|20181015|20181015||||||||||1.3333|||107.134||2.8167||||||
russ2000_2_0239|FBMS|20181025|20181015|20181015|4.5539|1.5501||||0.5476|3.972|447.6709|25.1765|1.3333|3|41.3333|106.872||2.81||||||
russ2000_2_0239|FBMS|20181029|20181015|20181015||||||||||1.3333|||106.5287||||||||
russ2000_2_0239|FBMS|20181030|20181015|20181015|||1.4105|35.03|||||||||||||||||
russ2000_2_0239|FBMS|20181031|20181015|20181015|||||97804||||||||||||||||
russ2000_2_0239|FBMS|20181101|20181115|20181115|4.8545|1.8753||||0.5137|3.726|541.5724|26.8382||||||||||||
russ2000_2_0239|FBMS|20181106|20181115|20181115|||1.483||||||||||||||||||
russ2000_2_0239|FBMS|20181107|20181115|20181115||||||||||1.3333|||106.5287||2.81||||||
russ2000_2_0239|FBMS|20181108|20181115|20181115|4.8372|1.8686||||0.5499|3.7393|539.6435|26.7426|1.3333|3|41.6667|106.295||2.825||||||
russ2000_2_0239|FBMS|20181109|20181115|20181115||||||||||1.3333|3|42|120.485||2.85||||||
russ2000_2_0239|FBMS|20181113|20181115|20181115|||1.4452|35.89|||||||||||||||||
russ2000_2_0239|FBMS|20181115|20181115|20181115|4.7986|1.8537|||165424|0.5543|3.7694|535.3406|26.5294||||||||||||
russ2000_2_0239|FBMS|20181120|20181115|20181115|||1.4021||||||||||||||||||
russ2000_2_0239|FBMS|20181123|20181115|20181115|4.7295|1.827||||0.5624|3.8245|527.6251|26.1471||||||||||||
russ2000_2_0239|FBMS|20181127|20181115|20181115|||1.4218|35.31|||||||||||||||||
russ2000_2_0239|FBMS|20181130|20181115|20181115|4.6843|1.8095|||231430|0.5679|3.8614|522.5803|25.8971||||||||||||
russ2000_2_0239|FBMS|20181204|20181215|20181215|||1.3699||||||||||||||||||
russ2000_2_0239|FBMS|20181207|20181215|20181215|4.3185|1.6682||||0.616|4.1885|481.7769|23.875||||||||||||
russ2000_2_0239|FBMS|20181211|20181215|20181215|||1.2942|32.14|||||||||||||||||
russ2000_2_0239|FBMS|20181214|20181215|20181215|4.1722|1.6117|||270260|0.6376|4.3354|465.4555|23.0662||||||||||||
russ2000_2_0239|FBMS|20181218|20181215|20181215|||1.2301|||||||1.3333|3|41|||||||||
russ2000_2_0239|FBMS|20181221|20181215|20181215|3.9461|1.5244||||0.6741|4.5838|440.2316|21.8162||||||||||||
russ2000_2_0239|FBMS|20181226|20181215|20181215|||1.1782|29.26|||||||||||||||||
russ2000_2_0239|FBMS|20181228|20181215|20181215|3.9993|1.5449||||0.6651|4.5228|446.1666|22.1103||||||||||||
russ2000_2_0239|FBMS|20181231|20181215|20181215|||||258964||||||||||||||29.991||6.861
russ2000_2_0239|FBMS|20190102|20190115|20190115|||0.4388||||||||||||||||||
russ2000_2_0239|FBMS|20190104|20190115|20190115|3.8429|1.2444||||0.6562|5.2822|452.0367|18.9317||||||||||||
russ2000_2_0239|FBMS|20190109|20190115|20190115|||0.4397|30.97|||||||||||||||||
russ2000_2_0239|FBMS|20190111|20190115|20190115|3.9286|1.2724||||0.6418|5.1669|462.2056|19.354||||||||||||
russ2000_2_0239|FBMS|20190115|20190115|20190115|||||247904||||||||||||||||
russ2000_2_0239|FBMS|20190116|20190115|20190115|||0.4469||||||||||||||||||
russ2000_2_0239|FBMS|20190118|20190115|20190115|3.9866|1.2912||||0.6325|5.0917|469.0289|19.6398||||||||||||
russ2000_2_0239|FBMS|20190123|20190115|20190115|||0.4465|31.45|||||||||||||||||
russ2000_2_0239|FBMS|20190125|20190115|20190115|3.9803|1.2891||||0.6335|5.0998|468.2873|19.6087||||||||||||
russ2000_2_0239|FBMS|20190129|20190115|20190115||||||||||1.3333|||127.7147|118.61|3.08|2.8|||||
russ2000_2_0239|FBMS|20190130|20190115|20190115|||0.4631||||||||||||||||||
russ2000_2_0239|FBMS|20190131|20190115|20190115|||||244671|||||1.3333|3|40.3333|128.0813|119.96|3.0533|2.81|||||
russ2000_2_0239|FBMS|20190201|20190215|20190215|4.1039|1.3292||||0.6144|4.9462|482.8239|20.2174||||||||||||
russ2000_2_0239|FBMS|20190205|20190215|20190215||||||||||1.3333|||137.7983|128.9303||2.8167|||||
russ2000_2_0239|FBMS|20190206|20190215|20190215|||0.4647|32.73|||||||||||||||||
russ2000_2_0239|FBMS|20190208|20190215|20190215|4.066|1.3169||||0.6822|4.9922|478.3739|20.0311||||||||||||
russ2000_2_0239|FBMS|20190213|20190215|20190215|||0.4667||||||||||||||||||
russ2000_2_0239|FBMS|20190215|20190215|20190215|4.1316|1.3381|||255647|0.6713|4.913|486.0872|20.354||||||||||||
russ2000_2_0239|FBMS|20190220|20190215|20190215|||0.4659|32.82|||||||||||||||||
russ2000_2_0239|FBMS|20190222|20190215|20190215|4.119|1.3341||||0.6734|4.9281|484.6039|20.2919||||||||||||
russ2000_2_0239|FBMS|20190224|20190215|20190215||||||||||1.3333|3|40|||||||||
russ2000_2_0239|FBMS|20190227|20190215|20190215|||0.46||||||||||||||||||
russ2000_2_0239|FBMS|20190228|20190215|20190215|||||257929||||||||||||||||
russ2000_2_0239|FBMS|20190301|20190315|20190315|4.148|1.3435||||0.6687|4.8936|488.0156|20.4348||||||||||||
russ2000_2_0239|FBMS|20190306|20190315|20190315|||0.4366|30.75||||||1.3333|3|39.6667|137.4953|128.7903|3.04|2.8133|||||
russ2000_2_0239|FBMS|20190308|20190315|20190315|3.8895|1.4617||||0.7131|5.2188|530.9532|19.1615||||||||||||
russ2000_2_0239|FBMS|20190313|20190315|20190315|||0.434||||||||||||||||||
russ2000_2_0239|FBMS|20190315|20190315|20190315|3.9362|1.4845|||87263|0.7047|5.157|539.2537|19.3913||||||||||||
russ2000_2_0239|FBMS|20190319|20190315|20190315||||||||||1.3333|||141.093|132.7355|3.0233|2.8067|||||
russ2000_2_0239|FBMS|20190320|20190315|20190315|||0.4347|30.62|||||||||||||||||
russ2000_2_0239|FBMS|20190322|20190315|20190315|3.7546|1.416||||0.7388|5.4063|514.381|18.4969||||||||||||
russ2000_2_0239|FBMS|20190327|20190315|20190315|||0.437||||||||||||||||||
russ2000_2_0239|FBMS|20190329|20190315|20190315|3.8958|1.4693|||100957|0.712|5.2104|533.7264|19.1925|1.3333|||||||||||
russ2000_2_0239|FBMS|20190331|20190315|20190315|||||||||||||||||||32.685||7.635
russ2000_2_0239|FBMS|20190403|20190415|20190415|||0.5771|30.9|||||||||||||||||
russ2000_2_0239|FBMS|20190405|20190415|20190415|3.7503|1.1781||||0.7099|5.647|535.281|17.7086||||||||||||
russ2000_2_0239|FBMS|20190410|20190415|20190415|||0.573||||||||||||||||||
russ2000_2_0239|FBMS|20190412|20190415|20190415|3.7261|1.1705||||0.7145|5.6837|531.8264|17.5943||||||||||||
russ2000_2_0239|FBMS|20190415|20190415|20190415|||||95987||||||||||||||||
russ2000_2_0239|FBMS|20190417|20190415|20190415|||0.5689|30.46|||||||||||||||||
russ2000_2_0239|FBMS|20190422|20190415|20190415|3.639|1.1432||||0.7316|5.8198|519.3901|17.1829|1.3333|||136.9953|128.2237||2.8|||||
russ2000_2_0239|FBMS|20190423|20190415|20190415||||||||||1.3333|||136.992|119.02|3.0233|2.8|||||
russ2000_2_0239|FBMS|20190424|20190415|20190415|||0.5694|||||||1.3333|3|39.3333|126.7823|119.0763|2.9867|2.8033|||||
russ2000_2_0239|FBMS|20190429|20190415|20190415|3.7685|1.1838||||0.7065|5.6198|537.8719|17.7943||||||||||||
russ2000_2_0239|FBMS|20190430|20190415|20190415|||||98074||||||||||||||||
russ2000_2_0239|FBMS|20190501|20190515|20190515|||0.5786|30.98|||||||||||||||||
russ2000_2_0239|FBMS|20190506|20190515|20190515|3.8217|1.1936||||0.6966|5.5415|542.2886|18.0457||||||||||||
russ2000_2_0239|FBMS|20190508|20190515|20190515|||0.5853||||||||||||||||||
russ2000_2_0239|FBMS|20190513|20190515|20190515|3.7116|1.1592||||0.8151|5.7059|526.6622|17.5257||||||||||||
russ2000_2_0239|FBMS|20190515|20190515|20190515|||0.5844|31.29|83816||||||||||||||||
russ2000_2_0239|FBMS|20190520|20190515|20190515|3.8302|1.1962||||0.7899|5.5292|543.4906|18.0857||||||||||||
russ2000_2_0239|FBMS|20190522|20190515|20190515|||0.5864||||||||||||||||||
russ2000_2_0239|FBMS|20190528|20190515|20190515|3.7491|1.1709||||0.807|5.6488|531.9855|17.7029||||||||||||
russ2000_2_0239|FBMS|20190529|20190515|20190515|||0.5756|30.82|||||||||||||||||
russ2000_2_0239|FBMS|20190531|20190515|20190515|||||82836||||||||||||||||
russ2000_2_0239|FBMS|20190604|20190615|20190615|3.6487|1.1395||||0.8292|5.8043|517.7328|17.2286||||||||||||
russ2000_2_0239|FBMS|20190605|20190615|20190615|||0.5603||||||||||||||||||
russ2000_2_0239|FBMS|20190611|20190615|20190615|3.6293|1.1335||||0.8336|5.8353|514.9853|17.1371||||||||||||
russ2000_2_0239|FBMS|20190612|20190615|20190615|||0.5584|29.9|||||||||||||||||
russ2000_2_0239|FBMS|20190614|20190615|20190615|||||94768||||||||||||||||
russ2000_2_0239|FBMS|20190618|20190615|20190615|3.6293|1.1335||||0.8336|5.8353|514.9853|17.1371||||||||||||
russ2000_2_0239|FBMS|20190619|20190615|20190615|||0.5588||||||||||||||||||
russ2000_2_0239|FBMS|20190624|20190615|20190615||||||||||1.3333|3|38.4167|126.6757|119.0763|3.02|2.8167|||||
russ2000_2_0239|FBMS|20190625|20190615|20190615|3.5942|1.1225||||0.8418|5.8923|510.0054|16.9714||||||||||||
russ2000_2_0239|FBMS|20190626|20190615|20190615|||0.5567|29.81|||||||||||||||||
russ2000_2_0239|FBMS|20190628|20190615|20190615|||||146113||||||||||||||||
russ2000_2_0239|FBMS|20190630|20190615|20190615|||||||||||||||||||37.496||11.983
russ2000_2_0239|FBMS|20190702|20190715|20190715|3.631|1.1175||||0.8218|6.7061|521.0916|14.9118||||||||||||
russ2000_2_0239|FBMS|20190703|20190715|20190715|||0.3982||||||||||||||||||
russ2000_2_0239|FBMS|20190707|20190715|20190715||||||||||1.3333|3|37.75|||||||||
russ2000_2_0239|FBMS|20190709|20190715|20190715|3.6382|1.1198||||0.8202|6.6929|522.1194|14.9412|2|3|37.4167|126.3243|118.8613|3.0033|2.8067|||||
russ2000_2_0239|FBMS|20190710|20190715|20190715|||0.3885|29.99|||||||||||||||||
russ2000_2_0239|FBMS|20190715|20190715|20190715|||||222299||||||||||||||||
russ2000_2_0239|FBMS|20190716|20190715|20190715|3.5952|1.1065||||0.83|6.7729|515.9526|14.7647||||||||||||
russ2000_2_0239|FBMS|20190717|20190715|20190715|||0.3887||||||||||||||||||
russ2000_2_0239|FBMS|20190723|20190715|20190715|3.6633|1.128||||0.8146|6.6471|525.9714|15.0441||||||||||||
russ2000_2_0239|FBMS|20190724|20190715|20190715|||0.4138|31.94||||||2|3|38.0833|125.0865|120.2|2.98|2.76|||||
russ2000_2_0239|FBMS|20190725|20190715|20190715||||||||||2|3|39.0833|143.1935|120.5485|3.175|2.78|||||
russ2000_2_0239|FBMS|20190730|20190715|20190715|3.9211|1.2074||||0.761|6.21|562.9899|16.1029||||||||||||
russ2000_2_0239|FBMS|20190731|20190715|20190715|||0.4302||211793||||||||||||||||
russ2000_2_0239|FBMS|20190806|20190815|20190815|3.8053|1.1718||||0.7842|6.399|546.3658|15.6275||||||||||||
russ2000_2_0239|FBMS|20190807|20190815|20190815|||0.4138|31.94|||||||||||||||||
russ2000_2_0239|FBMS|20190813|20190815|20190815|3.8232|1.1773||||0.8742|6.369|548.9365|15.701||||||||||||
russ2000_2_0239|FBMS|20190814|20190815|20190815|||0.3985||||||||||||||||||
russ2000_2_0239|FBMS|20190815|20190815|20190815|||||209230||||||||||||||||
russ2000_2_0239|FBMS|20190820|20190815|20190815|3.7206|1.1457||||0.8983|6.5448|534.1977|15.2794||||||||||||
russ2000_2_0239|FBMS|20190821|20190815|20190815|||0.4103|31.67|||||||||||||||||
russ2000_2_0239|FBMS|20190827|20190815|20190815|3.7408|1.1519||||0.8934|6.5093|537.1112|15.3627||||||||||||
russ2000_2_0239|FBMS|20190828|20190815|20190815|||0.4095||||||||||||||||||
russ2000_2_0239|FBMS|20190830|20190815|20190815|||||273401||||||||||||||||
russ2000_2_0239|FBMS|20190903|20190915|20190915|3.7038|1.1405||||0.9024|6.5743|531.7983|15.2108||||||||||||
russ2000_2_0239|FBMS|20190904|20190915|20190915|||0.4058|31.32|||||||||||||||||
russ2000_2_0239|FBMS|20190905|20190915|20190915||||||||||2|3|38.4167|||||||||
russ2000_2_0239|FBMS|20190910|20190915|20190915|3.9485|1.2148||||0.8464|6.1669|566.4487|16.2157||||||||||||
russ2000_2_0239|FBMS|20190911|20190915|20190915|||0.4337||||||||||||||||||
russ2000_2_0239|FBMS|20190913|20190915|20190915|||||298603||||||||||||||||
russ2000_2_0239|FBMS|20190917|20190915|20190915|4.0082|1.2332||||0.8338|6.075|575.0105|16.4608||||||||||||
russ2000_2_0239|FBMS|20190918|20190915|20190915|||0.4326|33.39|||||||||||||||||
russ2000_2_0239|FBMS|20190924|20190915|20190915|3.9712|1.2218||||0.8416|6.1316|569.7022|16.3088||||||||||||
russ2000_2_0239|FBMS|20190925|20190915|20190915|||0.4273||||||||||||||||||
russ2000_2_0239|FBMS|20190926|20190915|20190915||||||||||2|||141.6923|120.3457|3.1667|2.78|||||
russ2000_2_0239|FBMS|20190930|20190915|20190915|||||411416|||||2|3|38.0833|140.6093|120.1293|3.1233|2.77|||37.543||12.272
russ2000_2_0239|FBMS|20191001|20191015|20191015|3.7412|1.1411||||0.8788|7.4074|545.5579|13.5||||||||||||
russ2000_2_0239|FBMS|20191002|20191015|20191015|||0.1821|31.6|||||||||||||||||
russ2000_2_0239|FBMS|20191008|20191015|20191015|3.6484|1.1128||||0.9012|7.5958|532.0303|13.1653||||||||||||
russ2000_2_0239|FBMS|20191009|20191015|20191015|||0.1788|||||||1.75|4|37.5625|140.1535|126.972|3.0875|2.7625|||||
russ2000_2_0239|FBMS|20191015|20191015|20191015|3.767|1.149|||373049|0.8728|7.3566|549.3251|13.5932||||||||||||
russ2000_2_0239|FBMS|20191016|20191015|20191015|||0.185|32.1|||||||||||||||||
russ2000_2_0239|FBMS|20191022|20191015|20191015|3.8551|1.1759||||0.8529|7.1885|562.1678|13.911|1.75||||120.8203|3.0875|2.7567|||||
russ2000_2_0239|FBMS|20191023|20191015|20191015|||0.1888||||||||||||||||||
russ2000_2_0239|FBMS|20191024|20191015|20191015||||||||||1.75|||139.7565|121.6055|3.095|2.82|||||
russ2000_2_0239|FBMS|20191025|20191015|20191015||||||||||1.75|4|37.9375|139.3375|121.6275|3.1|2.815|||||
russ2000_2_0239|FBMS|20191029|20191015|20191015|3.9067|1.1916||||0.8416|7.0935|569.7022|14.0975||||||||||||
russ2000_2_0239|FBMS|20191030|20191015|20191015|||0.1899|32.95|||||||||||||||||
russ2000_2_0239|FBMS|20191031|20191015|20191015|||||350023||||||||||||||||
russ2000_2_0239|FBMS|20191101|20191115|20191115||||||||||1.75|||137.4625|121.7183|3.0575|2.81|||||
russ2000_2_0239|FBMS|20191105|20191115|20191115|3.9009|1.3069||||0.8429|7.1042|624.8184|14.0763||||||||||||
russ2000_2_0239|FBMS|20191106|20191115|20191115|||0.1921|||||||1.75|||137.0425|121.1813||2.8075|||||
russ2000_2_0239|FBMS|20191112|20191115|20191115|3.922|1.314||||0.9281|7.0659|628.2039|14.1525||||||||||||
russ2000_2_0239|FBMS|20191113|20191115|20191115|||0.1917|33.26|||||||||||||||||
russ2000_2_0239|FBMS|20191115|20191115|20191115|||||407102||||||||||||||||
russ2000_2_0239|FBMS|20191119|20191115|20191115|3.8962|1.3053||||0.9343|7.1127|624.066|14.0593||||||||||||
russ2000_2_0239|FBMS|20191120|20191115|20191115|||0.1905||||||||||||||||||
russ2000_2_0239|FBMS|20191126|20191115|20191115|3.9338|1.3179||||0.9254|7.0448|630.0848|14.1949||||||||||||
russ2000_2_0239|FBMS|20191127|20191115|20191115|||0.194|33.67|||||||||||||||||
russ2000_2_0239|FBMS|20191129|20191115|20191115|||||480220||||||||||||||||
russ2000_2_0239|FBMS|20191203|20191215|20191215|3.895|1.3049||||0.9346|7.1149|623.8779|14.0551|1.75|||137.0425||3.0575||||||
russ2000_2_0239|FBMS|20191204|20191215|20191215|||0.1911||||||||||||||||||
russ2000_2_0239|FBMS|20191209|20191215|20191215||||||||||1.75|4|38.1875|136.5567||3.075||||||
russ2000_2_0239|FBMS|20191210|20191215|20191215|3.9279|1.316||||0.9268|7.0553|629.1443|14.1737||||||||||||
russ2000_2_0239|FBMS|20191211|20191215|20191215|||0.1928|33.46|||||||||||||||||
russ2000_2_0239|FBMS|20191213|20191215|20191215|||||492271||||||||||||||||
russ2000_2_0239|FBMS|20191216|20191215|20191215||||||||||1.75|||||||||||
russ2000_2_0239|FBMS|20191217|20191215|20191215|4.0512|1.3573||||0.8986|6.8406|648.8932|14.6186||||||||||||
russ2000_2_0239|FBMS|20191218|20191215|20191215|||0.1998|||||||1.75|||136.5037|121.1757|3.0625|2.8033|||||
russ2000_2_0239|FBMS|20191219|20191215|20191215||||||||||1.75|4|38.6875|136.2005|121.1757|3.0833||||||
russ2000_2_0239|FBMS|20191223|20191215|20191215||||||||||1.75|4|39.4375|147.824|121.2232|3.05|2.81|||||
russ2000_2_0239|FBMS|20191224|20191215|20191215|4.1392|1.3857||||0.8794|6.695|662.4638|14.9364||||||||||||
russ2000_2_0239|FBMS|20191226|20191215|20191215|||0.2047|35.52|||||||||||||||||
russ2000_2_0239|FBMS|20191231|20191215|20191215|4.1818|1.2285|||578339|0.8727|7.0946|667.8577|14.0952|||||121.2232||2.81|||38.222||11.855
russ2000_2_0239|FBMS|20200102|20200115|20200115|||0.2467||||||||||||||||||
russ2000_2_0239|FBMS|20200106|20200115|20200115||||||||||1.75|4|39.6875|164.4573|151.9907|3.2633|3.1|||||
russ2000_2_0239|FBMS|20200107|20200115|20200115|4.0841|1.1997||||0.8936|7.2643|652.2518|13.7659||||||||||||
russ2000_2_0239|FBMS|20200109|20200115|20200115|||0.2396|34.13|||||||||||||||||
russ2000_2_0239|FBMS|20200114|20200115|20200115|3.9923|1.1728||||0.9142|7.4314|637.586|13.4563||||||||||||
russ2000_2_0239|FBMS|20200115|20200115|20200115|||||572078||||||||||||||||
russ2000_2_0239|FBMS|20200116|20200115|20200115|||0.2394||||||||||||||||||
russ2000_2_0239|FBMS|20200121|20200115|20200115|3.9593|1.1631||||0.9218|7.4933|632.3213|13.3452||||||||||||
russ2000_2_0239|FBMS|20200122|20200115|20200115||||||||||1.75||||||3.11|||||
russ2000_2_0239|FBMS|20200123|20200115|20200115|||0.2386|33.98||||||1.75|4|39.375|164.233|154.5807|3.26|3.0625|||||
russ2000_2_0239|FBMS|20200128|20200115|20200115|4.0406|1.187||||0.9033|7.3427|645.2949|13.619||||||||||||
russ2000_2_0239|FBMS|20200130|20200115|20200115|||0.2447||||||||||||||||||
russ2000_2_0239|FBMS|20200131|20200115|20200115|||||594851|||||1.75|4|39.5|164.7527|154.513|3.2625|3.07|||||
russ2000_2_0239|FBMS|20200204|20200215|20200215|4.1442|1.2174||||0.8807|7.1591|661.841|13.9683||||||||||||
russ2000_2_0239|FBMS|20200206|20200215|20200215|||0.2481|35.34|||||||||||||||||
russ2000_2_0239|FBMS|20200211|20200215|20200215|4.1206|1.2105||||0.9714|7.2|658.0805|13.8889||||||||||||
russ2000_2_0239|FBMS|20200213|20200215|20200215|||0.2457||||||||||||||||||
russ2000_2_0239|FBMS|20200214|20200215|20200215|||||634477||||||||||||||||
russ2000_2_0239|FBMS|20200218|20200215|20200215|4.0688|1.1953||||0.9838|7.2917|649.8248|13.7143||||||||||||
russ2000_2_0239|FBMS|20200220|20200215|20200215|||0.2442|34.78|||||||||||||||||
russ2000_2_0239|FBMS|20200225|20200215|20200215|3.864|1.1351||||1.036|7.6782|617.1079|13.0238||||||||||||
russ2000_2_0239|FBMS|20200227|20200215|20200215|||0.2216||||||||||||||||||
russ2000_2_0239|FBMS|20200228|20200215|20200215|||||625936||||||||||||||||
russ2000_2_0239|FBMS|20200303|20200315|20200315|3.5532|1.0438||||1.1266|8.3499|567.4685|11.9762||||||||||||
russ2000_2_0239|FBMS|20200305|20200315|20200315|||0.2047|29.16|||||||||||||||||
russ2000_2_0239|FBMS|20200310|20200315|20200315|3.1223|0.9196||||1.2821|9.5023|499.955|10.5238||||||||||||
russ2000_2_0239|FBMS|20200312|20200315|20200315|||0.1568||||||||||||||||||
russ2000_2_0239|FBMS|20200313|20200315|20200315|||||650399||||||||||||||||
russ2000_2_0239|FBMS|20200316|20200315|20200315||||||||||1.75|4|37|162.2798|152.7092|3.1625|2.9825|||||
russ2000_2_0239|FBMS|20200317|20200315|20200315|2.2487|0.6623||||1.7801|13.1937|360.0732|7.5794||||||||||||
russ2000_2_0239|FBMS|20200319|20200315|20200315|||0.1238|17.64|||||||||||||||||
russ2000_2_0239|FBMS|20200320|20200315|20200315||||||||||1.75|4|32.25|159.5998|150.2682|3.0725|2.8925|||||
russ2000_2_0239|FBMS|20200323|20200315|20200315|||||||15.5652||6.4246||||||||||||
russ2000_2_0239|FBMS|20200324|20200315|20200315|2.0379|0.6002||||1.9642||326.3281|||||||||||||
russ2000_2_0239|FBMS|20200326|20200315|20200315|||0.1448||||||||||||||||||
russ2000_2_0239|FBMS|20200327|20200315|20200315||||||||||1.75|||||||||||
russ2000_2_0239|FBMS|20200330|20200315|20200315|||||||13.1182||7.623||||||||||||
russ2000_2_0239|FBMS|20200331|20200315|20200315|2.2287|0.6467|||441630|1.7829||359.5076|||||||||||40.547||8.311
russ2000_2_0239|FBMS|20200401|20200415|20200415||||||||||1.75|4|29.25|155.8998|148.8932|2.8175|2.6725|||||
russ2000_2_0239|FBMS|20200402|20200415|20200415|||0.1816|18.79|||||||||||||||||
russ2000_2_0239|FBMS|20200406|20200415|20200415|||||||13.2976||7.5202||||||||||||
russ2000_2_0239|FBMS|20200407|20200415|20200415|2.1539|0.7094||||1.8448||394.3817|||||||||||||
russ2000_2_0239|FBMS|20200409|20200415|20200415|||0.2148||||||||||||||||||
russ2000_2_0239|FBMS|20200413|20200415|20200415|||||||11.6981||8.5484|1.75|4|26.75|152.8373|146.8833|2.6025|2.505|||||
russ2000_2_0239|FBMS|20200414|20200415|20200415|2.3982|0.7899||||1.6569||439.1054|||||||||||||
russ2000_2_0239|FBMS|20200415|20200415|20200415|||||266301||||||||||||||||
russ2000_2_0239|FBMS|20200416|20200415|20200415|||0.1668|17.26|||||||||||||||||
russ2000_2_0239|FBMS|20200420|20200415|20200415|||||||13.5371||7.3871||||||||||||
russ2000_2_0239|FBMS|20200421|20200415|20200415|2.113|0.6959||||1.8805||386.8921|||||||||||||
russ2000_2_0239|FBMS|20200423|20200415|20200415|||0.1743||||||||||||||||||
russ2000_2_0239|FBMS|20200427|20200415|20200415|||||||12.557||7.9637||||||||||||
russ2000_2_0239|FBMS|20200428|20200415|20200415|2.3368|0.7697||||1.7004||427.871|||||||||||||
russ2000_2_0239|FBMS|20200430|20200415|20200415|||0.1926|19.92|242181|||||1.75|||||||||||
russ2000_2_0239|FBMS|20200504|20200515|20200515|||||||13.0458||7.6653|1.75|4|26|152.6185|150.2137|2.425|2.03|||||
russ2000_2_0239|FBMS|20200505|20200515|20200515|2.1469|0.7071||||1.8508||393.0978|||||||||||||
russ2000_2_0239|FBMS|20200507|20200515|20200515|||0.1756||||||||||||||||||
russ2000_2_0239|FBMS|20200511|20200515|20200515|||||||13.589||7.3589|1.75|||153.1685|151.4352|2.405|2.0667|||||
russ2000_2_0239|FBMS|20200512|20200515|20200515|2.0744|0.6832||||2.0282||379.8269||1.25|4|26.25||151.4352||2.0667|||||
russ2000_2_0239|FBMS|20200514|20200515|20200515|||0.1658|17.15|||||||||||||||||
russ2000_2_0239|FBMS|20200515|20200515|20200515|||||278118||||||||||||||||
russ2000_2_0239|FBMS|20200518|20200515|20200515|||||||12.8865||7.7601|1.25|4|25.25|153.8435|152.8702|2.4525||||||
russ2000_2_0239|FBMS|20200519|20200515|20200515|2.2135|0.729||||1.9007||405.2914|||||||||||||
russ2000_2_0239|FBMS|20200521|20200515|20200515|||0.1941||||||||||||||||||
russ2000_2_0239|FBMS|20200526|20200515|20200515|2.5361|0.8353||||1.659|11.4286|464.3518|8.75||||||||||||
russ2000_2_0239|FBMS|20200528|20200515|20200515|||0.2119|21.92|||||||||||||||||
russ2000_2_0239|FBMS|20200529|20200515|20200515|||||241827||||||||||||||||
russ2000_2_0239|FBMS|20200602|20200615|20200615|2.4297|0.8002||||1.7316|11.9288|444.879|8.3831||||||||||||
russ2000_2_0239|FBMS|20200604|20200615|20200615|||0.2214||||||||||||||||||
russ2000_2_0239|FBMS|20200609|20200615|20200615|2.91|0.9585||||1.4458|9.9598|532.8276|10.0403||||||||||||
russ2000_2_0239|FBMS|20200611|20200615|20200615|||0.205|21.21|||||||||||||||||
russ2000_2_0239|FBMS|20200615|20200615|20200615|||||214534||||||||||||||||
russ2000_2_0239|FBMS|20200616|20200615|20200615|2.6588|0.8757||||1.5824|10.9011|486.8204|9.1734||||||||||||
russ2000_2_0239|FBMS|20200617|20200615|20200615||||||||||1.25|4|26.1875|154.1035|153.729|2.42|2.0667|||||
russ2000_2_0239|FBMS|20200618|20200615|20200615|||0.2129||||||||||||||||||
russ2000_2_0239|FBMS|20200623|20200615|20200615|2.6132|0.8607||||1.61|11.0912|478.4749|9.0161||||||||||||
russ2000_2_0239|FBMS|20200625|20200615|20200615|||0.2125|21.98|||||||||||||||||
russ2000_2_0239|FBMS|20200630|20200615|20200615|2.6127|0.7668|||392364|1.6|11.4667|481.3942|8.7209|1.25|||155.0285|153.604|2.4525|2.0467|||47.368||16.943
russ2000_2_0239|FBMS|20200702|20200715|20200715|||0.3154||||||||||||||||||
russ2000_2_0239|FBMS|20200707|20200715|20200715|2.3677|0.6949||||1.7656|12.6533|436.2502|7.9031||||||||||||
russ2000_2_0239|FBMS|20200708|20200715|20200715||||||||||1.25|||155.101|154.6115||2.1|||||
russ2000_2_0239|FBMS|20200709|20200715|20200715|||0.2814|19.22||||||1.25|||155.1308|155.4282|2.425|2.075|||||
russ2000_2_0239|FBMS|20200714|20200715|20200715|2.3131|0.6789||||1.8072|12.9518|426.1944|7.7209||||||||||||
russ2000_2_0239|FBMS|20200715|20200715|20200715|||||342763||||||||||||||||
russ2000_2_0239|FBMS|20200716|20200715|20200715|||0.299||||||||||||||||||
russ2000_2_0239|FBMS|20200721|20200715|20200715|2.4177|0.7095||||1.7291|12.3919|445.4501|8.0698||||||||||||
russ2000_2_0239|FBMS|20200723|20200715|20200715|||0.3034|20.72|||||||||||||||||
russ2000_2_0239|FBMS|20200728|20200715|20200715|2.4386|0.7157||||1.7143|12.2857|449.3013|8.1395|1.25|||||||||||
russ2000_2_0239|FBMS|20200729|20200715|20200715||||||||||1.25|4|26.4375|154.87|156.1773|2.4125|2.105|||||
russ2000_2_0239|FBMS|20200730|20200715|20200715|||0.2999|||||||1.25|4|26.0625|154.7035|157.856|2.45|2.1033|||||
russ2000_2_0239|FBMS|20200731|20200715|20200715|||||298391||||||||||||||||
russ2000_2_0239|FBMS|20200804|20200815|20200815|2.3317|0.6847||||1.7928|12.8486|429.8626|7.7829||||||||||||
russ2000_2_0239|FBMS|20200806|20200815|20200815|||0.3141|21.45|||||||||||||||||
russ2000_2_0239|FBMS|20200811|20200815|20200815|2.6673|0.7833||||1.6543|11.232|491.7303|8.9031||||||||||||
russ2000_2_0239|FBMS|20200813|20200815|20200815|||0.3327||||||||||||||||||
russ2000_2_0239|FBMS|20200814|20200815|20200815|||||269957|||||1.25|||155.0857|157.3878|2.465|2.08|||||
russ2000_2_0239|FBMS|20200818|20200815|20200815|2.5407|0.7461||||1.7367|11.7916|468.3961|8.4806||||||||||||
russ2000_2_0239|FBMS|20200820|20200815|20200815|||0.3173|21.67|||||||||||||||||
russ2000_2_0239|FBMS|20200825|20200815|20200815|2.5512|0.7491||||1.7296|11.7433|470.3118|8.5155||||||||||||
russ2000_2_0239|FBMS|20200827|20200815|20200815|||0.3211||||||||||||||||||
russ2000_2_0239|FBMS|20200831|20200815|20200815|||||261658||||||||||||||||
russ2000_2_0239|FBMS|20200901|20200915|20200915|2.4746|0.7266||||1.7832|12.107|456.1832|8.2597||||||||||||
russ2000_2_0239|FBMS|20200903|20200915|20200915|||0.3129|21.37|||||||||||||||||
russ2000_2_0239|FBMS|20200908|20200915|20200915|2.5373|0.7451||||1.7391|11.8078|467.743|8.469||||||||||||
russ2000_2_0239|FBMS|20200910|20200915|20200915|||0.3216||||||||||||||||||
russ2000_2_0239|FBMS|20200915|20200915|20200915|2.5303|0.743|||282413|1.7439|11.8403|466.4585|8.4457||||||||||||
russ2000_2_0239|FBMS|20200917|20200915|20200915|||0.3186|21.76|||||||||||||||||
russ2000_2_0239|FBMS|20200922|20200915|20200915|2.3515|0.6905||||1.8765|12.7407|433.4918|7.8488||||||||||||
russ2000_2_0239|FBMS|20200924|20200915|20200915|||0.2883||||||||||||||||||
russ2000_2_0239|FBMS|20200929|20200915|20200915|2.442|0.7171||||1.8069|12.2682|450.2102|8.1512|1.25|||154.5108|157.2378||2.0767|||||
russ2000_2_0239|FBMS|20200930|20200915|20200915|||||270537||||||||||||||48.767||11.917
russ2000_2_0239|FBMS|20201001|20201015|20201015|||3.4734|21.37||||||1.25|||154.7357|157.6128|||||||
russ2000_2_0239|FBMS|20201006|20201015|20201015|2.556|0.7472||||1.7056|10.8618|476.9702|9.2066||||||||||||
russ2000_2_0239|FBMS|20201008|20201015|20201015|||3.8066||||||||||||||||||
russ2000_2_0239|FBMS|20201009|20201015|20201015||||||||||1.25|||155.3485|157.149|2.4825|2.0567|||||
russ2000_2_0239|FBMS|20201013|20201015|20201015|2.7326|0.7988||||1.5953|10.1595|509.9386|9.843||||||||||||
russ2000_2_0239|FBMS|20201015|20201015|20201015|||3.8033|23.4|306254||||||||||||||||
russ2000_2_0239|FBMS|20201020|20201015|20201015|2.7384|0.8005||||1.592|10.1382|511.009|9.8636||||||||||||
russ2000_2_0239|FBMS|20201022|20201015|20201015|||4||||||||||||||||||
russ2000_2_0239|FBMS|20201027|20201015|20201015|2.6753|0.782||||1.6295|10.3774|499.2346|9.6364|1.25|||||||||||
russ2000_2_0239|FBMS|20201028|20201015|20201015||||||||||1.25|4|26.5625|155.589|153.108|2.5|2.11|||||
russ2000_2_0239|FBMS|20201029|20201015|20201015|||3.8846|23.9|||||||||||||||||
russ2000_2_0239|FBMS|20201030|20201015|20201015|||||288796||||||||||||||||
russ2000_2_0239|FBMS|20201102|20201115|20201115||||||||||1.25|4|27.375|156.759|154.026|2.5125|2.1033|||||
russ2000_2_0239|FBMS|20201103|20201115|20201115|2.8863|0.8437||||1.5103|9.6184|538.5724|10.3967||||||||||||
russ2000_2_0239|FBMS|20201105|20201115|20201115|||3.9983||||||||||||||||||
russ2000_2_0239|FBMS|20201110|20201115|20201115|3.1823|0.9302||||1.5141|8.7239|593.7997|11.4628||||||||||||
russ2000_2_0239|FBMS|20201112|20201115|20201115|||4.4031|27.09|||||||||||||||||
russ2000_2_0239|FBMS|20201113|20201115|20201115|||||270630||||||||||||||||
russ2000_2_0239|FBMS|20201117|20201115|20201115|3.2775|0.958||||1.4701|8.4704|611.5666|11.8058||||||||||||
russ2000_2_0239|FBMS|20201118|20201115|20201115||||||||||1.25|4|28.375|||||||||
russ2000_2_0239|FBMS|20201119|20201115|20201115|||4.577|||||||1.25|4|30.375|157.5615|153.882||2.1075|||||
russ2000_2_0239|FBMS|20201124|20201115|20201115|3.3555|0.9808||||1.4359|8.2735|626.1226|12.0868||||||||||||
russ2000_2_0239|FBMS|20201127|20201115|20201115|||4.5672|28.1|||||||||||||||||
russ2000_2_0239|FBMS|20201130|20201115|20201115|||||266228||||||||||||||||
russ2000_2_0239|FBMS|20201201|20201215|20201215|3.2821|0.9594||||1.468|8.4586|612.4228|11.8223||||||||||||
russ2000_2_0239|FBMS|20201204|20201215|20201215|||4.7899||||||||||||||||||
russ2000_2_0239|FBMS|20201208|20201215|20201215|3.398|0.9932||||1.418|8.1702|634.0428|12.2397||||||||||||
russ2000_2_0239|FBMS|20201211|20201215|20201215|||4.8435|29.8|||||||||||||||||
russ2000_2_0239|FBMS|20201215|20201215|20201215|3.4416|1.006|||252115|1.4|8.0667|642.177|12.3967||||||||||||
russ2000_2_0239|FBMS|20201217|20201215|20201215||||||||||1.25||||153.882||2.1075|||||
russ2000_2_0239|FBMS|20201218|20201215|20201215|||4.6696||||||||||||||||||
russ2000_2_0239|FBMS|20201221|20201215|20201215||||||||||1.25|4|32.25|157.6453|153.882|2.51|2.1075|||||
russ2000_2_0239|FBMS|20201222|20201215|20201215|3.32|0.9704||||1.4513|8.3621|619.4867|11.9587|1.25|||157.8953|154.357|2.555||||||
russ2000_2_0239|FBMS|20201228|20201215|20201215|||4.9931|30.72||||||1.25|4|34|||||||||
russ2000_2_0239|FBMS|20201229|20201215|20201215|3.4886|1.0197||||1.3811|7.9579|650.9534|12.5661||||||||||||
russ2000_2_0239|FBMS|20201231|20201215|20201215|||||283504|||||||||154.357||2.1075|||46.559||15.334
russ2000_2_0239|FBMS|20210104|20210115|20210115|||||||||||||||||||||
russ2000_2_0239|FBMS|20210105|20210115|20210115|3.4763|1.0024||||1.3721|8.1673|646.3301|12.244||||||||||||
russ2000_2_0239|FBMS|20210107|20210115|20210115||||||||||1.25|||||||||||
russ2000_2_0239|FBMS|20210111|20210115|20210115||||32|||||||||||||||||
russ2000_2_0239|FBMS|20210112|20210115|20210115|3.6921|1.0646||||1.2919|7.6899|686.4486|13.004||||||||||||
russ2000_2_0239|FBMS|20210115|20210115|20210115|||||247915||||||||||||||||
russ2000_2_0239|FBMS|20210119|20210115|20210115|3.6774|1.0603||||1.2971|7.7208|683.7037|12.952||||||||||||
russ2000_2_0239|FBMS|20210125|20210115|20210115||||31.83|||||||||||||||||
russ2000_2_0239|FBMS|20210126|20210115|20210115|3.5536|1.0246||||1.3423|7.9898|660.6883|12.516||||||||||||
russ2000_2_0239|FBMS|20210127|20210115|20210115||||||||||1.25|||||||||||
russ2000_2_0239|FBMS|20210128|20210115|20210115||||||||||1.25|||154.9118|157.5505||2.575|||||
russ2000_2_0239|FBMS|20210129|20210115|20210115|||||208238||||||||||||||||
russ2000_2_0239|FBMS|20210201|20210215|20210215||||||||||1.25|4|34.5|155.6368|155.6095|2.59|2.6733|||||
russ2000_2_0239|FBMS|20210202|20210215|20210215|3.5706|1.0295||||1.3359|7.9517|663.8556|12.576||||||||||||
russ2000_2_0239|FBMS|20210203|20210215|20210215||||||||||1.25|4|34.875|154.4595|157.5068|2.61|2.6925|||||
russ2000_2_0239|FBMS|20210208|20210215|20210215||||32.74|||||||||||||||||
russ2000_2_0239|FBMS|20210209|20210215|20210215|3.7126|1.0705||||1.3766|7.6476|690.2493|13.076||||||||||||
russ2000_2_0239|FBMS|20210212|20210215|20210215|||||233528||||||||||||||||
russ2000_2_0239|FBMS|20210216|20210215|20210215|3.6751|1.0597||||1.3906|7.7256|683.2814|12.944||||||||||||
russ2000_2_0239|FBMS|20210217|20210215|20210215||||||||||1.25|4|35.875|154.022|157.4567||2.7075|||||
russ2000_2_0239|FBMS|20210222|20210215|20210215||||33.14|||||||||||||||||
russ2000_2_0239|FBMS|20210223|20210215|20210215|3.7864|1.0917||||1.3497|7.4985|703.9741|13.336||||||||||||
russ2000_2_0239|FBMS|20210226|20210215|20210215|||||242541||||||||||||||||
russ2000_2_0239|FBMS|20210302|20210315|20210315|3.7887|1.0924||||1.3489|7.494|704.3964|13.344||||||||||||
russ2000_2_0239|FBMS|20210308|20210315|20210315||||35.94|||||||||||||||||
russ2000_2_0239|FBMS|20210309|20210315|20210315|4.0873|1.1731||||1.2503|6.9464|756.4486|14.396||||||||||||
russ2000_2_0239|FBMS|20210315|20210315|20210315|||||248085||||||||||||||||
russ2000_2_0239|FBMS|20210316|20210315|20210315|4.1771|1.1989||||1.2235|6.7972|773.0531|14.712||||||||||||
russ2000_2_0239|FBMS|20210322|20210315|20210315||||36.09|||||||||||||||||
russ2000_2_0239|FBMS|20210323|20210315|20210315|4.0158|1.1526||||1.2726|7.0701|743.2071|14.144||||||||||||
russ2000_2_0239|FBMS|20210330|20210315|20210315|4.1805|1.1999||||1.2225|6.7916|773.6836|14.724|1.25|4|37.5|154.2415|157.4772|2.6275|2.715|||||
russ2000_2_0239|FBMS|20210331|20210315|20210315|||||231184||||||||||||||48.705||16.644
russ2000_2_0239|FBMS|20210405|20210415|20210415||||37.95|||||||||||||||||
russ2000_2_0239|FBMS|20210406|20210415|20210415|4.217|1.2325|0.888|||1.1917|7.5477|793.6661|13.2491||||||||||||
russ2000_2_0239|FBMS|20210407|20210415|20210415||||||||||1.25|4|39.5|163.3415|166.2022|||||||
russ2000_2_0239|FBMS|20210408|20210415|20210415||||||||||1.25|4|41.5|164.7275|168.4758|2.675|2.7925|||||
russ2000_2_0239|FBMS|20210413|20210415|20210415|4.1477|1.2123|0.8735|||1.2116|7.6737|780.6345|13.0316||||||||||||
russ2000_2_0239|FBMS|20210415|20210415|20210415|||||242533||||||||||||||||
russ2000_2_0239|FBMS|20210419|20210415|20210415||||37.99|||||||||||||||||
russ2000_2_0239|FBMS|20210420|20210415|20210415|4.1366|1.209|0.8711|||1.2149|7.6944|778.5326|12.9965||||||||||||
russ2000_2_0239|FBMS|20210422|20210415|20210415||||||||||1.25|4|43||162.213||2.91|||||
russ2000_2_0239|FBMS|20210425|20210415|20210415||||||||||1.25|||156.1025|160.3565|2.6875|2.955|||||
russ2000_2_0239|FBMS|20210426|20210415|20210415||||||||||1.25|4|43.25|155.8262|159.1368|2.7075|2.94|||||
russ2000_2_0239|FBMS|20210427|20210415|20210415|4.3286|1.2651|0.9116|||1.161|7.3529|814.6848|13.6||||||||||||
russ2000_2_0239|FBMS|20210430|20210415|20210415|||||259572||||||||||||||||
russ2000_2_0239|FBMS|20210503|20210515|20210515||||39.61|||||||||||||||||
russ2000_2_0239|FBMS|20210504|20210515|20210515|4.3688|1.2769|0.92|||1.1503|7.2853|822.2515|13.7263||||||||||||
russ2000_2_0239|FBMS|20210505|20210515|20210515||||||||||1.25|||155.8405|157.601|2.725|2.9267|||||
russ2000_2_0239|FBMS|20210506|20210515|20210515||||||||||1.25|4|43.75|157.1705|157.391|2.8125|2.98|||||
russ2000_2_0239|FBMS|20210511|20210515|20210515|4.2683|1.2475|0.8989|||1.2821|7.4568|803.3347|13.4105|1.25|||157.1755|157.391|||||||
russ2000_2_0239|FBMS|20210514|20210515|20210515|||||298530||||||||||||||||
russ2000_2_0239|FBMS|20210517|20210515|20210515||||39.57|||||||||||||||||
russ2000_2_0239|FBMS|20210518|20210515|20210515|4.3186|1.2622|0.9095|||1.2671|7.3701|812.7931|13.5684||||||||||||
russ2000_2_0239|FBMS|20210525|20210515|20210515|4.2348|1.2377|0.8918|||1.2922|7.5158|797.0291|13.3053||||||||||||
russ2000_2_0239|FBMS|20210528|20210515|20210515|||||238276||||||||||||||||
russ2000_2_0239|FBMS|20210601|20210615|20210615|4.4012|1.2864|0.9269|39.41||1.2433|7.2317|828.347|13.8281||||||||||||
russ2000_2_0239|FBMS|20210607|20210615|20210615||||||||||1.6|5|43.2|156.7204|157.2328|2.794|2.962|||||
russ2000_2_0239|FBMS|20210608|20210615|20210615|4.4638|1.3046|0.94|||1.2259|7.1303|840.1174|14.0246||||||||||||
russ2000_2_0239|FBMS|20210614|20210615|20210615||||||||||2|5|43.3||157.2328|||||||
russ2000_2_0239|FBMS|20210615|20210615|20210615|4.4627|1.3043|0.9398|39.96|271690|1.2262|7.1321|839.9073|14.0211||||||||||||
russ2000_2_0239|FBMS|20210622|20210615|20210615|4.2337|1.2374|0.8916|||1.2925|7.5178|796.8189|13.3018||||||||||||
russ2000_2_0239|FBMS|20210629|20210615|20210615|4.1712|1.2191|0.8784|37.35||1.3119|7.6305|785.0484|13.1053||||||||||||
russ2000_2_0239|FBMS|20210630|20210615|20210615|||||173385||||||||||||||46.856||15.6
russ2000_2_0239|FBMS|20210706|20210715|20210715|4.0114|1.1439|1.5044|||1.3641|7.7951|755.0635|12.8286||||||||||||
russ2000_2_0239|FBMS|20210707|20210715|20210715||||||||||2|||157.0404|157.6528|||||||
russ2000_2_0239|FBMS|20210708|20210715|20210715||||||||||2|5|43.1|157.2268|157.5796|2.802|2.96|||||
russ2000_2_0239|FBMS|20210713|20210715|20210715|4.1398|1.1806|1.5526|37.07||1.3218|7.5533|779.2373|13.2393||||||||||||
russ2000_2_0239|FBMS|20210715|20210715|20210715|||||185788||||||||||||||||
russ2000_2_0239|FBMS|20210720|20210715|20210715|4.103|1.1701|1.5388|||1.3337|7.6211|772.3005|13.1214||||||||||||
russ2000_2_0239|FBMS|20210727|20210715|20210715|4.1901|1.1949|1.5715|37.52||1.306|7.4627|788.6967|13.4|2||||||3|||||
russ2000_2_0239|FBMS|20210728|20210715|20210715||||||||||2|5|43.3|155.6392|156.9958|2.816|3.08|||||
russ2000_2_0239|FBMS|20210730|20210715|20210715|||||198446|||||2|||155.8792|157.2758|2.82|3.055|||||
russ2000_2_0239|FBMS|20210802|20210815|20210815||||||||||2|||157.0012|157.6638|2.828|3.05|||||
russ2000_2_0239|FBMS|20210803|20210815|20210815|4.3375|1.2369|1.6267|||1.2616|7.2091|816.4323|13.8714||||||||||||
russ2000_2_0239|FBMS|20210804|20210815|20210815||||||||||2|5|43.1|156.7978|157.6262|2.824|3.02|||||
russ2000_2_0239|FBMS|20210810|20210815|20210815|4.5564|1.2993|1.7088|40.8||1.3235|6.8627|857.6323|14.5714||||||||||||
russ2000_2_0239|FBMS|20210813|20210815|20210815|||||390177||||||||||||||||
russ2000_2_0239|FBMS|20210817|20210815|20210815|4.2772|1.2197|1.6041|||1.4099|7.3107|805.0813|13.6786||||||||||||
russ2000_2_0239|FBMS|20210824|20210815|20210815|4.3844|1.2503|1.6443|39.26||1.3754|7.1319|825.2609|14.0214||||||||||||
russ2000_2_0239|FBMS|20210831|20210815|20210815|4.5251|1.2904|1.6971||464528|1.3327|6.9102|851.7466|14.4714||||||||||||
russ2000_2_0239|FBMS|20210903|20210915|20210915||||||||||2|5|43.2|157.6827|157.0412||3.016|||||
russ2000_2_0239|FBMS|20210907|20210915|20210915|4.4615|1.2723|1.6732|39.95||1.3517|7.0088|839.765|14.2679|2|5|43.8|159.0453|157.0493|2.858||||||
russ2000_2_0239|FBMS|20210914|20210915|20210915|4.2783|1.22|1.6045|||1.4096|7.3088|805.2915|13.6821||||||||||||
russ2000_2_0239|FBMS|20210915|20210915|20210915|||||497195||||||||||||||||
russ2000_2_0239|FBMS|20210921|20210915|20210915|4.2984|1.2258|1.6121|38.49||1.403|7.2746|809.0752|13.7464||||||||||||
russ2000_2_0239|FBMS|20210928|20210915|20210915|4.3554|1.242|1.6334|||1.3846|7.1795|819.7956|13.9286||||||||||||
russ2000_2_0239|FBMS|20210930|20210915|20210915|||||429303||||||||||||||50.011||16.132
russ2000_2_0239|FBMS|20211005|20211015|20211015|4.3406|1.2341|0.535|39.26||1.3754|7.6668|825.2413|13.0432||||||||||||
russ2000_2_0239|FBMS|20211012|20211015|20211015|4.2952|1.2212|0.5294|||1.39|7.7477|816.6231|12.907||||||||||||
russ2000_2_0239|FBMS|20211015|20211015|20211015|||||383334||||||||||||||||
russ2000_2_0239|FBMS|20211018|20211015|20211015||||||||||2|||||||||||
russ2000_2_0239|FBMS|20211019|20211015|20211015|4.2543|1.2096|0.5244|38.48||1.4033|7.8222|808.8458|12.7841||||||||||||
russ2000_2_0239|FBMS|20211025|20211015|20211015||||||||||2|5|44.4|160.8572|157.5292|2.876|3.08|||||
russ2000_2_0239|FBMS|20211026|20211015|20211015|4.5948|1.3064|0.5663|||1.2993|7.2425|873.587|13.8073|2|5|45|162.7823||2.906|3.0433|||||
russ2000_2_0239|FBMS|20211029|20211015|20211015|||||382109|||||2|5|45.2|165.0097|157.3723|2.934|3.04|||||
russ2000_2_0239|FBMS|20211101|20211115|20211115||||||||||2|5|45.5|165.0097|157.3723|3.006|3.04|||||
russ2000_2_0239|FBMS|20211102|20211115|20211115|4.5318|1.2885|0.5586|40.99||1.3174|7.3433|861.5975|13.6179||||||||||||
russ2000_2_0239|FBMS|20211109|20211115|20211115|4.6833|1.3316|0.5772|42.36||1.3692|7.1058|890.3945|14.0731||||||||||||
russ2000_2_0239|FBMS|20211115|20211115|20211115|||||362897||||||||||||||||
russ2000_2_0239|FBMS|20211116|20211115|20211115|4.6291|1.3162|0.5706|||1.3852|7.1889|880.0948|13.9103||||||||||||
russ2000_2_0239|FBMS|20211123|20211115|20211115|4.6335|1.3174|0.5711|41.91||1.3839|7.1821|880.9356|13.9236||||||||||||
russ2000_2_0239|FBMS|20211130|20211115|20211115|4.2963|1.2215|0.5295||190601|1.4925|7.7458|816.8255|12.9103||||||||||||
russ2000_2_0239|FBMS|20211207|20211215|20211215|4.3063|1.2244|0.5308|38.95||1.4891|7.7279|818.7173|12.9402|2|5|45.7|166.313|157.6723||3.025|||||
russ2000_2_0239|FBMS|20211213|20211215|20211215||||||||||2|5|45.3|179.2753||3.01||||||
russ2000_2_0239|FBMS|20211214|20211215|20211215|4.3383|1.2335|0.5347|||1.4781|7.6707|824.813|13.0365||||||||||||
russ2000_2_0239|FBMS|20211215|20211215|20211215|||||214392|||||2||||170.1043|||||||
russ2000_2_0239|FBMS|20211221|20211215|20211215|4.2377|1.2049|0.5223|38.33||1.5132|7.8529|805.6851|12.7342||||||||||||
russ2000_2_0239|FBMS|20211228|20211215|20211215|4.3151|1.2269|0.5319|||1.486|7.712|820.3989|12.9668||||||||||||
russ2000_2_0239|FBMS|20211231|20211215|20211215|||||245328|||||||||158.4723||3.025|||48.05||15.791
russ2000_2_0239|FBMS|20220104|20220115|20220115|4.2994|1.2207|0.598|39.27||1.477|7.7413|825.4161|12.9178||||||||||||
russ2000_2_0239|FBMS|20220110|20220115|20220115||||||||||2|||191.002|180.2753|3.218|3.02|||||
russ2000_2_0239|FBMS|20220111|20220115|20220115|4.3202|1.2266|0.6009|||1.4698|7.704|829.4097|12.9803||||||||||||
russ2000_2_0239|FBMS|20220114|20220115|20220115|||||231770||||||||||||||||
russ2000_2_0239|FBMS|20220118|20220115|20220115|4.2732|1.2133|0.5944|39.03||1.486|7.7889|820.3716|12.8388||||||||||||
russ2000_2_0239|FBMS|20220119|20220115|20220115||||||||||2|||177.6933|167.5247|||||||
russ2000_2_0239|FBMS|20220125|20220115|20220115|4.1516|1.1788|0.5775|||1.5295|8.0169|797.0405|12.4737||||||||||||
russ2000_2_0239|FBMS|20220126|20220115|20220115||||||||||2||||164.474||2.99|||||
russ2000_2_0239|FBMS|20220127|20220115|20220115||||||||||2|5|44.9|179.4703|164.955|3.248|2.97|||||
russ2000_2_0239|FBMS|20220131|20220115|20220115|||||171591|||||2|5|44.5|||3.288|2.9867|||||
russ2000_2_0239|FBMS|20220201|20220215|20220215|3.9677|1.1265|0.5519|36.24||1.6004|8.3885|761.7286|11.9211|2|5|44|177.3337|168.86|3.248|3.0375|||||
russ2000_2_0239|FBMS|20220203|20220215|20220215||||||||||2|5|43|||3.268|3.038|||||
russ2000_2_0239|FBMS|20220208|20220215|20220215|4.1571|1.1803|0.5782|||1.5275|8.0063|798.0914|12.4901||||||||||||
russ2000_2_0239|FBMS|20220215|20220215|20220215|4.0947|1.1626|0.5696|37.4||1.6578|8.1283|786.1106|12.3026||||||||||||
russ2000_2_0239|FBMS|20220218|20220215|20220215|3.9808|1.1303|0.5537|36.36||1.7052|8.3608|764.2508|11.9605||||||||||||