russ2000_2_0150|CLPR|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_2_0150|CLPR|Long Name|1|1|Clipper Realty Inc PS Ratio|Clipper Realty Inc Price to Book Value|Clipper Realty Inc PEG Ratio|Clipper Realty Inc Price (USD)|Clipper Realty Inc Short Interest|Clipper Realty Inc Dividend Yield|Clipper Realty Inc Earnings Yield|Clipper Realty Inc Market Cap (USD)|Clipper Realty Inc PE Ratio|Clipper Realty Inc Consensus Recommendation|Clipper Realty Inc Price Target Num Estimates|Clipper Realty Inc Price Target (USD)|Clipper Realty Inc Revenue Estimates for Next Fiscal Year (USD)|Clipper Realty Inc Revenue Estimates for Current Fiscal Year (USD)|Clipper Realty Inc EPS Estimates for Next Fiscal Year (USD)|Clipper Realty Inc EPS Estimates for Current Fiscal Year (USD)|Clipper Realty Inc EBITDA Estimates for Current Fiscal Year (USD)|Clipper Realty Inc EBITDA Estimates for Next Fiscal Year (USD)|Clipper Realty Inc Revenue (Quarterly) (USD)|Clipper Realty Inc EBITDA (Quarterly) (USD)|Clipper Realty Inc Net Income (Quarterly) (USD)
russ2000_2_0150|CLPR|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0150|CLPR||4|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_2_0150|CLPR||5|5|7.02681992337|7|7|7|15.218487395|6.9756097561|7.02681992337|7|0|21.6962025316|39.8604651163|39.8604651163|33.9512195122|35.9642857143|74.6111111111|100.625|35.9642857143|33.9512195122|91.3333333333|91.3333333333|91.3333333333
russ2000_2_0150|CLPR||6|6|261|262|242|262|119|205|261|262|0|79|43|43|41|28|18|8|28|41|24|24|24
russ2000_2_0150|CLPR||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_2_0150|CLPR|20150930|20150915|20150915|||||||||||||||||||21.8|10.048|-1.331
russ2000_2_0150|CLPR|20151231|20151215|20151215|||||||||||||||||||21|9.281|-0.775
russ2000_2_0150|CLPR|20160331|20160315|20160315|||||||||||||||||||21.726|9.295|-0.97
russ2000_2_0150|CLPR|20160630|20160615|20160615|||||||||||||||||||22.205|9.483|-1.065
russ2000_2_0150|CLPR|20160930|20160915|20160915|||||||||||||||||||24.836|11.357|-0.768
russ2000_2_0150|CLPR|20161231|20161215|20161215|||||||||||||||||||24.238|10.957|-0.932
russ2000_2_0150|CLPR|20170210|20170215|20170215|2.6741|6.0122||13.5|||-1.5581|229.6728|||||||||||||
russ2000_2_0150|CLPR|20170215|20170215|20170215|||||6415||||||||||||||||
russ2000_2_0150|CLPR|20170217|20170215|20170215|2.6761|6.0167||13.51|||-1.5569|229.8429|||||||||||||
russ2000_2_0150|CLPR|20170224|20170215|20170215|2.7811|6.2527||14.04|||-1.4981|238.8597|||||||||||||
russ2000_2_0150|CLPR|20170228|20170215|20170215|||||1923||||||||||||||||
russ2000_2_0150|CLPR|20170303|20170315|20170315|2.6761|6.0167||13.51|||-1.5569|229.8429|||||||||||||
russ2000_2_0150|CLPR|20170307|20170315|20170315||||||||||1|1|16|||||||||
russ2000_2_0150|CLPR|20170310|20170315|20170315|2.684|6.0345||13.55|||-1.5523|230.5234|||||||||||||
russ2000_2_0150|CLPR|20170315|20170315|20170315|||||3647||||||||||||||||
russ2000_2_0150|CLPR|20170317|20170315|20170315|2.6246|5.9009||13.25|||-1.5875|225.4196|||||||||||||
russ2000_2_0150|CLPR|20170324|20170315|20170315|2.6741|6.0122||13.5|||-1.5581|229.6728|||||||||||||
russ2000_2_0150|CLPR|20170329|20170315|20170315||||||||||1.5|2|15.5|||||||||
russ2000_2_0150|CLPR|20170330|20170315|20170315||6.253|||||||||||||||||||
russ2000_2_0150|CLPR|20170331|20170315|20170315|2.3209|||12.82|19840||-1.4454|228.3601|||||||||||25.263|11.289|-0.465
russ2000_2_0150|CLPR|20170406|20170415|20170415||2.8141|||||||||||||||||||
russ2000_2_0150|CLPR|20170407|20170415|20170415|2.2992|||12.7|||-1.459|226.2226|||||||||||||
russ2000_2_0150|CLPR|20170413|20170415|20170415||2.4511|||142636||||||||||||||||
russ2000_2_0150|CLPR|20170417|20170415|20170415|2.0458|||11.3|||-1.6398|201.2846|||||||||||||
russ2000_2_0150|CLPR|20170420|20170415|20170415||2.4731|||||||||||||||||||
russ2000_2_0150|CLPR|20170424|20170415|20170415|1.9914|||11|||-1.6845|195.9408|||||||||||||
russ2000_2_0150|CLPR|20170427|20170415|20170415||2.3807|||||||||||||||||||
russ2000_2_0150|CLPR|20170428|20170415|20170415|||||138687||||||||||||||||
russ2000_2_0150|CLPR|20170501|20170515|20170515|2.0331|||11.23|||-1.65|200.0377|||||||||||||
russ2000_2_0150|CLPR|20170504|20170515|20170515||2.3675|||||||||||||||||||
russ2000_2_0150|CLPR|20170508|20170515|20170515|1.9299|||10.66|||-1.7383|189.8844|||||||||||||
russ2000_2_0150|CLPR|20170511|20170515|20170515||2.3653|||||||||||||||||||
russ2000_2_0150|CLPR|20170515|20170515|20170515|2.0005|||11.05|165762||-1.6769|196.8314|||||||||||||
russ2000_2_0150|CLPR|20170516|20170515|20170515||||||||||1.5|||||||||||
russ2000_2_0150|CLPR|20170518|20170515|20170515||2.3389|||||||||||||||||||
russ2000_2_0150|CLPR|20170522|20170515|20170515|1.9751|||10.91|||-1.6984|194.3376|||||||||||||
russ2000_2_0150|CLPR|20170525|20170515|20170515||2.3829||||||||1.5|||||||||||
russ2000_2_0150|CLPR|20170530|20170515|20170515|1.9226|||10.62|||-1.7448|189.1719|||||||||||||
russ2000_2_0150|CLPR|20170531|20170515|20170515|||||199934||||||||||||||||
russ2000_2_0150|CLPR|20170601|20170615|20170615||2.4203|||||||||||||||||||
russ2000_2_0150|CLPR|20170606|20170615|20170615|2.0838|||11.51|||-1.6099|205.0253|||||||||||||
russ2000_2_0150|CLPR|20170608|20170615|20170615||2.5743|||||||||||||||||||
russ2000_2_0150|CLPR|20170612|20170615|20170615||||||||||1.5|2|15|||||||||
russ2000_2_0150|CLPR|20170613|20170615|20170615|2.2358|||12.35|||-1.5004|219.9881|||||||||||||
russ2000_2_0150|CLPR|20170615|20170615|20170615||2.8031|||209488||||||||||||||||
russ2000_2_0150|CLPR|20170620|20170615|20170615|2.2232|||12.28|||-1.509|218.7412|||||||||||||
russ2000_2_0150|CLPR|20170622|20170615|20170615||2.7217|||||||||||||||||||
russ2000_2_0150|CLPR|20170627|20170615|20170615|2.2177|||12.25|||-1.5126|218.2068|||||||||||||
russ2000_2_0150|CLPR|20170629|20170615|20170615||2.7503|||||||||||||||||||
russ2000_2_0150|CLPR|20170630|20170615|20170615|||-0.1493||756123||||||||||||||25.358|11.383|-0.646
russ2000_2_0150|CLPR|20170705|20170715|20170715|2.1497|||12.37|||-1.3457|220.3443|||||||||||||
russ2000_2_0150|CLPR|20170706|20170715|20170715||2.7607|||||||||||||||||||
russ2000_2_0150|CLPR|20170707|20170715|20170715|||-0.1475||||||||||||||||||
russ2000_2_0150|CLPR|20170712|20170715|20170715|2.1028|||12.1|||-1.3757|215.5349|||||||||||||
russ2000_2_0150|CLPR|20170713|20170715|20170715||2.7155||||||||1.5|||||||||||
russ2000_2_0150|CLPR|20170714|20170715|20170715|||-0.1444||699135||||||||||||||||
russ2000_2_0150|CLPR|20170719|20170715|20170715|2.0802|||11.97|||-1.3906|213.2192|||||||||||||
russ2000_2_0150|CLPR|20170720|20170715|20170715||2.7064|||||||||||||||||||
russ2000_2_0150|CLPR|20170721|20170715|20170715|||-0.1441||||||||||||||||||
russ2000_2_0150|CLPR|20170726|20170715|20170715|2.075|||11.94|||-1.3941|212.6848|||||||||||||
russ2000_2_0150|CLPR|20170727|20170715|20170715||2.6703|||||||||||||||||||
russ2000_2_0150|CLPR|20170728|20170715|20170715|||-0.1397|||||||1.5|||||||||||
russ2000_2_0150|CLPR|20170731|20170715|20170715|||||614088||||||||||||||||
russ2000_2_0150|CLPR|20170802|20170815|20170815|1.8717|||10.77|||-1.5456|191.8439|||||||||||||
russ2000_2_0150|CLPR|20170803|20170815|20170815||2.4015||||||||1.5|||||||||||
russ2000_2_0150|CLPR|20170804|20170815|20170815|||-0.1275||||||||||||||||||
russ2000_2_0150|CLPR|20170809|20170815|20170815|1.7883|||10.29|||-1.6177|183.2937|||||||||||||
russ2000_2_0150|CLPR|20170810|20170815|20170815||2.3021|||||||||||||||||||
russ2000_2_0150|CLPR|20170811|20170815|20170815|||-0.1207||||||||||||||||||
russ2000_2_0150|CLPR|20170815|20170815|20170815|||||656768||||||||||||||||
russ2000_2_0150|CLPR|20170816|20170815|20170815|1.8074|||10.4|||-1.6006|185.2531|||||||||||||
russ2000_2_0150|CLPR|20170817|20170815|20170815||2.3924|||||||||||||||||||
russ2000_2_0150|CLPR|20170818|20170815|20170815|||-0.1275||||||||||||||||||
russ2000_2_0150|CLPR|20170821|20170815|20170815||||||||||1.5|||||||||||
russ2000_2_0150|CLPR|20170823|20170815|20170815|1.9481|||11.21|||-1.4849|199.6815|||||||||||||
russ2000_2_0150|CLPR|20170824|20170815|20170815||2.4941|||||||||||||||||||
russ2000_2_0150|CLPR|20170825|20170815|20170815|||-0.1331||||||||||||||||||
russ2000_2_0150|CLPR|20170830|20170815|20170815|1.9342|||11.13|||-1.4956|198.2565|||||||||||||
russ2000_2_0150|CLPR|20170831|20170815|20170815||2.5212|||697311||||||||||||||||
russ2000_2_0150|CLPR|20170901|20170915|20170915|||-0.1343||||||||||||||||||
russ2000_2_0150|CLPR|20170906|20170915|20170915|1.929|||11.1|||-1.4996|197.7221|||||||||||||
russ2000_2_0150|CLPR|20170907|20170915|20170915||2.4489|||||||||||||||||||
russ2000_2_0150|CLPR|20170908|20170915|20170915|||-0.1322||||||||||||||||||
russ2000_2_0150|CLPR|20170913|20170915|20170915|1.9082|||10.98|||-1.516|195.5845|||||||||||||
russ2000_2_0150|CLPR|20170914|20170915|20170915||2.5415|||||||||||||||||||
russ2000_2_0150|CLPR|20170915|20170915|20170915|||-0.1302||559170||||||||||||||||
russ2000_2_0150|CLPR|20170920|20170915|20170915|1.8717|||10.77|||-1.5456|191.8439|||||||||||||
russ2000_2_0150|CLPR|20170921|20170915|20170915||2.3856|||||||||||||||||||
russ2000_2_0150|CLPR|20170922|20170915|20170915|||-0.1259||||||||||||||||||
russ2000_2_0150|CLPR|20170927|20170915|20170915|1.9499|||11.22|||-1.4836|199.8596|||||||||||||
russ2000_2_0150|CLPR|20170928|20170915|20170915||2.476|||||||||||||||||||
russ2000_2_0150|CLPR|20170929|20170915|20170915|||-0.1296||587738||||||||||||||||
russ2000_2_0150|CLPR|20170930|20170915|20170915|||||||||||||||||||26.008|11.442|-0.631
russ2000_2_0150|CLPR|20171004|20171015|20171015|1.8507|||10.87|||-1.4978|193.6251|||||||||||||
russ2000_2_0150|CLPR|20171005|20171015|20171015||2.5309|||||||||||||||||||
russ2000_2_0150|CLPR|20171006|20171015|20171015|||||||||||||||||||||
russ2000_2_0150|CLPR|20171009|20171015|20171015||||||||||1.6667|3|15.6667|||||||||
russ2000_2_0150|CLPR|20171011|20171015|20171015|1.9647|||11.54|||-1.4109|205.5597|||||||||||||
russ2000_2_0150|CLPR|20171012|20171015|20171015||2.6631|||||||||||||||||||
russ2000_2_0150|CLPR|20171013|20171015|20171015|||||506057||||||||||||||||
russ2000_2_0150|CLPR|20171018|20171015|20171015|1.9409|||11.4|||-1.4282|203.0659|||||||||||||
russ2000_2_0150|CLPR|20171019|20171015|20171015||2.6538||||||||1.6667|||||||||||
russ2000_2_0150|CLPR|20171020|20171015|20171015|||||||||||||||||||||
russ2000_2_0150|CLPR|20171025|20171015|20171015|1.8762|||11.02|||-1.4775|196.2971|||||||||||||
russ2000_2_0150|CLPR|20171026|20171015|20171015||2.5773|||||||||||||||||||
russ2000_2_0150|CLPR|20171027|20171015|20171015||||||||||1.6667|||||||||||
russ2000_2_0150|CLPR|20171030|20171015|20171015||||||||||1.6667|3|15.6667|||||||||
russ2000_2_0150|CLPR|20171031|20171015|20171015|||||493783||||||||||||||||
russ2000_2_0150|CLPR|20171101|20171115|20171115|1.8473|||10.85|||-1.5006|193.2689|||||||||||||
russ2000_2_0150|CLPR|20171102|20171115|20171115||2.5471|||||||||||||||||||
russ2000_2_0150|CLPR|20171103|20171115|20171115|||||||||||||||||||||
russ2000_2_0150|CLPR|20171108|20171115|20171115|1.8371|||10.79|||-1.509|192.2001|||||||||||||
russ2000_2_0150|CLPR|20171109|20171115|20171115||2.5633|||||||||||||||||||
russ2000_2_0150|CLPR|20171110|20171115|20171115|||||||||||||||||||||
russ2000_2_0150|CLPR|20171115|20171115|20171115|1.643|||9.65|510879||-1.6872|171.8935|||||||||||||
russ2000_2_0150|CLPR|20171116|20171115|20171115||2.2942|||||||||||||||||||
russ2000_2_0150|CLPR|20171117|20171115|20171115|||||||||||||||||||||
russ2000_2_0150|CLPR|20171120|20171115|20171115||||||||||1.6667|3|15.6667|||||||||
russ2000_2_0150|CLPR|20171122|20171115|20171115|1.7911|||10.52|||-1.5477|187.3907|||||||||||||
russ2000_2_0150|CLPR|20171124|20171115|20171115||2.4474|||||||||||||||||||
russ2000_2_0150|CLPR|20171127|20171115|20171115||||||||||1.6667|||||||||||
russ2000_2_0150|CLPR|20171129|20171115|20171115|1.7366|||10.2|||-1.5962|181.6906|||||||||||||
russ2000_2_0150|CLPR|20171130|20171115|20171115|||||457870||||||||||||||||
russ2000_2_0150|CLPR|20171201|20171215|20171215||2.3546|||||||||||||||||||
russ2000_2_0150|CLPR|20171204|20171215|20171215||||||||||1.6667|||||||||||
russ2000_2_0150|CLPR|20171206|20171215|20171215|1.7128|||10.06|||-1.6184|179.1968|||||||||||||
russ2000_2_0150|CLPR|20171208|20171215|20171215||2.329|||||||||||||||||||
russ2000_2_0150|CLPR|20171211|20171215|20171215||||||||||1.6667|||||||||||
russ2000_2_0150|CLPR|20171213|20171215|20171215|1.7451|||10.25|||-1.5884|182.5812|||||||||||||
russ2000_2_0150|CLPR|20171215|20171215|20171215||2.3476|||376600||||||||||||||||
russ2000_2_0150|CLPR|20171220|20171215|20171215|1.7026|||10|||-1.6282|178.128|||||||||||||
russ2000_2_0150|CLPR|20171222|20171215|20171215||2.2966|||||||||||||||||||
russ2000_2_0150|CLPR|20171227|20171215|20171215|1.6804|||9.87|||-1.6496|175.8123|||||||||||||
russ2000_2_0150|CLPR|20171229|20171215|20171215||2.3174|||315145||||||||||||||||
russ2000_2_0150|CLPR|20171231|20171215|20171215|||||||||||||||||||27.323|12.111|-0.615
russ2000_2_0150|CLPR|20180103|20180115|20180115|1.6309|||9.96|||-1.506|177.4155|||||||||||||
russ2000_2_0150|CLPR|20180105|20180115|20180115||2.3802|||||||||||||||||||
russ2000_2_0150|CLPR|20180108|20180115|20180115||||||||||1.6667|||||||||||
russ2000_2_0150|CLPR|20180110|20180115|20180115|1.5867|||9.69|||-1.548|172.606|||||||||||||
russ2000_2_0150|CLPR|20180112|20180115|20180115||2.385|||324716||||||||||||||||
russ2000_2_0150|CLPR|20180116|20180115|20180115||||||||||1.6667|||||||||||
russ2000_2_0150|CLPR|20180117|20180115|20180115|1.6407|||10.02|||-1.497|178.4843|||||||||||||
russ2000_2_0150|CLPR|20180119|20180115|20180115||2.4135||||||||1.6667|||||||||||
russ2000_2_0150|CLPR|20180122|20180115|20180115||||||||||1.6667|3|15.6667|||||||||
russ2000_2_0150|CLPR|20180123|20180115|20180115||||||||||1.6667|3|15.6667|121.394|||||61.947|||
russ2000_2_0150|CLPR|20180124|20180115|20180115|1.662|||10.15|||-1.4778|180.7999|||||||||||||
russ2000_2_0150|CLPR|20180126|20180115|20180115||2.4159|||||||||||||||||||
russ2000_2_0150|CLPR|20180129|20180115|20180115||||||||||1.6667|||||||||||
russ2000_2_0150|CLPR|20180130|20180115|20180115||||||||||1.6667|3|15.6667||||||61.947|||
russ2000_2_0150|CLPR|20180131|20180115|20180115|1.5474|||9.45|278490||-1.5873|168.331|||||||||||||
russ2000_2_0150|CLPR|20180202|20180215|20180215||1.9498|||||||||||||||||||
russ2000_2_0150|CLPR|20180205|20180215|20180215||||||||||1.6667|||||||||||
russ2000_2_0150|CLPR|20180207|20180215|20180215|1.3198|||8.06|||-1.861|143.5712|||||||||||||
russ2000_2_0150|CLPR|20180209|20180215|20180215||1.9094|||||||||||||||||||
russ2000_2_0150|CLPR|20180212|20180215|20180215||||||||||1.6667|||||||||||
russ2000_2_0150|CLPR|20180214|20180215|20180215|1.3165|||8.04|||-1.8657|143.2149|||||||||||||
russ2000_2_0150|CLPR|20180215|20180215|20180215|||||387564||||||||||||||||
russ2000_2_0150|CLPR|20180216|20180215|20180215||1.9641|||||||||||||||||||
russ2000_2_0150|CLPR|20180221|20180215|20180215|1.3411|||8.19|||-1.8315|145.8868|||||||||||||
russ2000_2_0150|CLPR|20180223|20180215|20180215||2.0901|||||||||||||||||||
russ2000_2_0150|CLPR|20180228|20180215|20180215|1.4573|||8.9|405496||-1.6854|158.5339|||||||||||||
russ2000_2_0150|CLPR|20180302|20180315|20180315||2.0972|||||||||||||||||||
russ2000_2_0150|CLPR|20180307|20180315|20180315|1.4246|||8.7|||-1.7241|154.9714|||||||||||||
russ2000_2_0150|CLPR|20180309|20180315|20180315||2.1044||||||||1.6667|||||||||||
russ2000_2_0150|CLPR|20180312|20180315|20180315||||||||||1.6667|||122.3415|||||62.0225|||
russ2000_2_0150|CLPR|20180313|20180315|20180315||||||||||1.6667|3|15.6667|124.9043||0.04|||62.366|||
russ2000_2_0150|CLPR|20180314|20180315|20180315|1.4426|||8.81|||-1.7026|156.9308|||||||||||||
russ2000_2_0150|CLPR|20180315|20180315|20180315|||||382301||||||||||||||||
russ2000_2_0150|CLPR|20180316|20180315|20180315||2.1805|||||||||||||||||||
russ2000_2_0150|CLPR|20180321|20180315|20180315|1.4|||8.55||5.4386|-1.7544|152.2994|||||||||||||
russ2000_2_0150|CLPR|20180323|20180315|20180315||1.9213|||||||||||||||||||
russ2000_2_0150|CLPR|20180328|20180315|20180315|1.3673|||8.35||5.5689|-1.7964|148.7369|||||||||||||
russ2000_2_0150|CLPR|20180329|20180315|20180315|||||390890||||||||||||||||
russ2000_2_0150|CLPR|20180331|20180315|20180315|||||||||||||||||||26.868|4.145|-3.63
russ2000_2_0150|CLPR|20180404|20180415|20180415|1.394|||8.26||5.6295|-3.9952|147.1337|||||||||||||
russ2000_2_0150|CLPR|20180409|20180415|20180415||2.1541|-0.3275||||||||||||||||||
russ2000_2_0150|CLPR|20180411|20180415|20180415|1.4243|||8.44||5.5095|-3.91|150.34|||||||||||||
russ2000_2_0150|CLPR|20180413|20180415|20180415|||||386077||||||||||||||||
russ2000_2_0150|CLPR|20180416|20180415|20180415||2.0929|-0.3182||||||||||||||||||
russ2000_2_0150|CLPR|20180418|20180415|20180415|1.4108|||8.36||5.5622|-3.9474|148.915||1.6667|3|14.1667|124.5043|||||61.966|||
russ2000_2_0150|CLPR|20180423|20180415|20180415||1.9806|-0.3011||||||||||||||||||
russ2000_2_0150|CLPR|20180425|20180415|20180415|1.3028|||7.72||6.0233|-4.2746|137.5148|||||||||||||
russ2000_2_0150|CLPR|20180430|20180415|20180415||2.0903|-0.3178||338281||||||||||||||||
russ2000_2_0150|CLPR|20180502|20180515|20180515|1.3821|||8.19||5.6777|-4.0293|145.8868|||||||||||||
russ2000_2_0150|CLPR|20180507|20180515|20180515||2.1618|-0.3287||||||||||||||||||
russ2000_2_0150|CLPR|20180509|20180515|20180515|1.4311|||8.48||5.4835|-3.8915|151.0525|||||||||||||
russ2000_2_0150|CLPR|20180511|20180515|20180515||||||||||1.6667|3|14.1667|124.326||0.03|||61.501|||
russ2000_2_0150|CLPR|20180514|20180515|20180515||2.1643|-0.3291||||||||||||||||||
russ2000_2_0150|CLPR|20180515|20180515|20180515|||||315753||||||||||||||||
russ2000_2_0150|CLPR|20180516|20180515|20180515|1.4817|||8.78||5.2961|-3.7585|156.3964|||||||||||||
russ2000_2_0150|CLPR|20180517|20180515|20180515||||||||||1.6667|||123.361|||||60.1843|||
russ2000_2_0150|CLPR|20180521|20180515|20180515||2.3455|-0.3566||||||||||||||||||
russ2000_2_0150|CLPR|20180523|20180515|20180515|1.4834|||8.79||4.3231|-3.7543|156.5745|||||||||||||
russ2000_2_0150|CLPR|20180529|20180515|20180515||2.2001|-0.3345||||||||||||||||||
russ2000_2_0150|CLPR|20180530|20180515|20180515|1.4885|||8.82||4.3084|-3.7415|157.1089|||||||||||||
russ2000_2_0150|CLPR|20180531|20180515|20180515|||||274714||||||||||||||||
russ2000_2_0150|CLPR|20180605|20180615|20180615||2.2179|-0.3372||||||||||||||||||
russ2000_2_0150|CLPR|20180606|20180615|20180615|1.48|||8.77||4.333|-3.7628|156.2183|||||||||||||
russ2000_2_0150|CLPR|20180612|20180615|20180615||2.5625|-0.3896||||||||||||||||||
russ2000_2_0150|CLPR|20180613|20180615|20180615|1.6302|||9.66||3.9337|-3.4161|172.0716|||||||||||||
russ2000_2_0150|CLPR|20180615|20180615|20180615|||||238004||||||||||||||||
russ2000_2_0150|CLPR|20180619|20180615|20180615||2.3404|-0.3558||||||||||||||||||
russ2000_2_0150|CLPR|20180620|20180615|20180615|1.448|||8.58||4.4289|-3.8462|152.8338|||||||||||||
russ2000_2_0150|CLPR|20180622|20180615|20180615||||||||||1.6667|||124.0943|||||59.4843|||
russ2000_2_0150|CLPR|20180626|20180615|20180615||2.1873|-0.3326||||||||||||||||||
russ2000_2_0150|CLPR|20180627|20180615|20180615|1.4463|||8.57||4.4341|-3.8506|152.6557|||||||||||||
russ2000_2_0150|CLPR|20180629|20180615|20180615|||||213832||||||||||||||||
russ2000_2_0150|CLPR|20180630|20180615|20180615|||||||||||||||||||27.3|12.751|0.124
russ2000_2_0150|CLPR|20180703|20180715|20180715||2.2632|-0.419||||||||||||||||||
russ2000_2_0150|CLPR|20180705|20180715|20180715|1.4682|||8.86||4.2889|-3.2383|157.8214|||||||||||||
russ2000_2_0150|CLPR|20180710|20180715|20180715||2.5962|-0.4807||||||||||||||||||
russ2000_2_0150|CLPR|20180712|20180715|20180715|1.6455|||9.93||3.8268|-2.8893|176.8811|||||||||||||
russ2000_2_0150|CLPR|20180713|20180715|20180715|||||195729||||||||||||||||
russ2000_2_0150|CLPR|20180717|20180715|20180715||2.5988|-0.4812||||||||||||||||||
russ2000_2_0150|CLPR|20180719|20180715|20180715|1.6985|||10.25||3.7073|-2.7991|182.5812|||||||||||||
russ2000_2_0150|CLPR|20180724|20180715|20180715||2.669|-0.4942||||||||||||||||||
russ2000_2_0150|CLPR|20180726|20180715|20180715|1.7052|||10.29||3.6929|-2.7883|183.2937|||||||||||||
russ2000_2_0150|CLPR|20180727|20180715|20180715||||||||||1.6667|||125.4975|||||60.329|||
russ2000_2_0150|CLPR|20180731|20180715|20180715||2.7678|-0.5125||126098||||||||||||||||
russ2000_2_0150|CLPR|20180802|20180815|20180815|1.7482|||10.55||3.6019|-2.7195|187.925|||||||||||||
russ2000_2_0150|CLPR|20180807|20180815|20180815||2.7548|-0.5101||||||||||||||||||
russ2000_2_0150|CLPR|20180809|20180815|20180815|1.7466|||10.54||3.6053|-2.7221|187.7469||1.6667|||125.2475|||||61.658|||
russ2000_2_0150|CLPR|20180810|20180815|20180815||||||||||1.6667|||122.4075||0.05|||59.571|||
russ2000_2_0150|CLPR|20180814|20180815|20180815||2.9161|-0.5399|||||||1.6667|3|15.3333|122.9075|||||59.6855|||
russ2000_2_0150|CLPR|20180815|20180815|20180815|||||137022||||||||||||||||
russ2000_2_0150|CLPR|20180816|20180815|20180815|2.0631|||12.45||3.0522|-2.3045|221.7694||1.6667|3|15.3333|||||||||
russ2000_2_0150|CLPR|20180821|20180815|20180815||3.0982|-0.5736|||||||1.6667|||121.799||0.05|||58.661|||
russ2000_2_0150|CLPR|20180823|20180815|20180815|1.9703|||11.89||3.196|-2.4131|211.7942|||||||||||||
russ2000_2_0150|CLPR|20180828|20180815|20180815||3.0904|-0.5722||||||||||||||||||
russ2000_2_0150|CLPR|20180830|20180815|20180815|1.9504|||11.77||3.2285|-2.4377|209.6567|||||||||||||
russ2000_2_0150|CLPR|20180831|20180815|20180815|||||117430||||||||||||||||
russ2000_2_0150|CLPR|20180904|20180915|20180915||3.0956|-0.5732||||||||||||||||||
russ2000_2_0150|CLPR|20180906|20180915|20180915|1.9918|||12.02||3.1614|-2.387|214.1099|||||||||||||
russ2000_2_0150|CLPR|20180911|20180915|20180915||3.0644|-0.5674||||||||||||||||||
russ2000_2_0150|CLPR|20180913|20180915|20180915|1.9918|||12.02||3.1614|-2.387|214.1099|||||||||||||
russ2000_2_0150|CLPR|20180914|20180915|20180915|||||114876||||||||||||||||
russ2000_2_0150|CLPR|20180918|20180915|20180915||3.158|-0.5847||||||||||||||||||
russ2000_2_0150|CLPR|20180920|20180915|20180915|2.0631|||12.45||3.0522|-2.3045|221.7694|||||||||||||
russ2000_2_0150|CLPR|20180925|20180915|20180915||3.4416|-0.6372||||||||||||||||||
russ2000_2_0150|CLPR|20180927|20180915|20180915|2.1708|||13.1||2.9008|-2.1902|233.3477|||||||||||||
russ2000_2_0150|CLPR|20180928|20180915|20180915|||||140571||||||||||||||||
russ2000_2_0150|CLPR|20180930|20180915|20180915|||||||||||||||||||27.948|13.654|0.505
russ2000_2_0150|CLPR|20181002|20181015|20181015||3.4582|-1.4654||||||||||||||||||
russ2000_2_0150|CLPR|20181004|20181015|20181015|2.1209|||13.03||2.9163|-1.7415|232.1008|||||||||||||
russ2000_2_0150|CLPR|20181009|20181015|20181015||3.5612|-1.509||||||||||||||||||
russ2000_2_0150|CLPR|20181011|20181015|20181015|2.0591|||12.65||3.004|-1.7938|225.3319|||||||||||||
russ2000_2_0150|CLPR|20181015|20181015|20181015|||||131812||||||||||||||||
russ2000_2_0150|CLPR|20181016|20181015|20181015||3.4053|-1.443||||||||||||||||||
russ2000_2_0150|CLPR|20181018|20181015|20181015|2.0965|||12.88||2.9503|-1.7617|229.4289|||||||||||||
russ2000_2_0150|CLPR|20181023|20181015|20181015||3.4317|-1.4542||||||||||||||||||
russ2000_2_0150|CLPR|20181025|20181015|20181015|2.2284|||13.69||2.7757|-1.6575|243.8572|||||||||||||
russ2000_2_0150|CLPR|20181030|20181015|20181015||3.5559|-1.5068||||||||||||||||||
russ2000_2_0150|CLPR|20181031|20181015|20181015|||||112546||||||||||||||||
russ2000_2_0150|CLPR|20181101|20181115|20181115|2.186|||13.43||2.8295|-1.6896|239.2259|||||||||||||
russ2000_2_0150|CLPR|20181102|20181115|20181115||||||||||1.6667|3|15.3333|121.888|||||58.8553|||
russ2000_2_0150|CLPR|20181105|20181115|20181115||||||||||1.6667|3|15.3333|120.8287||0.06|||59.3093|||
russ2000_2_0150|CLPR|20181106|20181115|20181115||3.7646|-1.5952|14.25||2.6667||253.8324|||||||||||||
russ2000_2_0150|CLPR|20181107|20181115|20181115|||-1.5952|14.25||2.6667||253.8324|||||||||||||
russ2000_2_0150|CLPR|20181108|20181115|20181115|2.287||||||-1.615||||||||||||||
russ2000_2_0150|CLPR|20181113|20181115|20181115||3.7091|||||||||||||||||||
russ2000_2_0150|CLPR|20181114|20181115|20181115|||-1.5706|14.03||2.7085||249.9136|||||||||||||
russ2000_2_0150|CLPR|20181115|20181115|20181115|2.2381||||144902||-1.6503||||||||||||||
russ2000_2_0150|CLPR|20181120|20181115|20181115||3.4265|||||||||||||||||||
russ2000_2_0150|CLPR|20181121|20181115|20181115|||-1.5034|13.43||2.8295||239.2259|||||||||||||
russ2000_2_0150|CLPR|20181123|20181115|20181115|2.1812||||||-1.6934||||||||||||||
russ2000_2_0150|CLPR|20181127|20181115|20181115||3.3948|||||||||||||||||||
russ2000_2_0150|CLPR|20181128|20181115|20181115|||-1.4822|13.24||2.8701||235.8415|||||||||||||
russ2000_2_0150|CLPR|20181130|20181115|20181115|2.0998||||151107||-1.759||||||||||||||
russ2000_2_0150|CLPR|20181204|20181215|20181215||3.2494|||||||||||||||||||
russ2000_2_0150|CLPR|20181206|20181215|20181215|||-1.387|12.39||3.067||220.7006|||||||||||||
russ2000_2_0150|CLPR|20181207|20181215|20181215|2.0347||||||-1.8153||||||||||||||
russ2000_2_0150|CLPR|20181211|20181215|20181215||3.3155|||||||||||||||||||
russ2000_2_0150|CLPR|20181213|20181215|20181215|||-1.4363|12.83||2.9618||228.5382|||||||||||||
russ2000_2_0150|CLPR|20181214|20181215|20181215|2.0656||||145153||-1.7881||||||||||||||
russ2000_2_0150|CLPR|20181218|20181215|20181215||3.3076|||||||||||||||||||
russ2000_2_0150|CLPR|20181220|20181215|20181215|||-1.4027|12.53||3.0327||223.1944|||||||||||||
russ2000_2_0150|CLPR|20181221|20181215|20181215|2.0379||||||-1.8124||||||||||||||
russ2000_2_0150|CLPR|20181226|20181215|20181215||3.4027|||||||||||||||||||
russ2000_2_0150|CLPR|20181227|20181215|20181215|||-1.4463|12.92||2.9412||230.1414|||||||||||||
russ2000_2_0150|CLPR|20181228|20181215|20181215|2.1128||||||-1.7482||||||||||||||
russ2000_2_0150|CLPR|20181231|20181215|20181215|||||163066||||||||||||||27.881|11.235|-0.632
russ2000_2_0150|CLPR|20190102|20190115|20190115||3.5144|||||||||||||||||||
russ2000_2_0150|CLPR|20190103|20190115|20190115|||-1.0984|12.78||2.9734||227.6476|||||||||||||
russ2000_2_0150|CLPR|20190104|20190115|20190115|2.1392||||||-1.7177||||||||||||||
russ2000_2_0150|CLPR|20190109|20190115|20190115||3.6182|||||||||||||||||||
russ2000_2_0150|CLPR|20190110|20190115|20190115|||-1.1362|13.22||2.8744||235.4852|||||||||||||
russ2000_2_0150|CLPR|20190111|20190115|20190115|2.1522||||||-1.7074||||||||||||||
russ2000_2_0150|CLPR|20190115|20190115|20190115|||||139823||||||||||||||||
russ2000_2_0150|CLPR|20190116|20190115|20190115||3.651|||||||||||||||||||
russ2000_2_0150|CLPR|20190117|20190115|20190115|||-1.1457|13.33||2.8507||237.4446|||||||||||||
russ2000_2_0150|CLPR|20190118|20190115|20190115|2.1425||||||-1.7151||||||||||||||
russ2000_2_0150|CLPR|20190123|20190115|20190115||3.61|||||||||||||||||||
russ2000_2_0150|CLPR|20190124|20190115|20190115|||-1.1276|13.12||2.8963||233.7039|||||||||||||
russ2000_2_0150|CLPR|20190125|20190115|20190115|2.1425||||||-1.7151||||||||||||||
russ2000_2_0150|CLPR|20190130|20190115|20190115||3.5581|||||||||||||||||||
russ2000_2_0150|CLPR|20190131|20190115|20190115|||-1.113|12.95|135807|2.9344||230.6758|||||||||||||
russ2000_2_0150|CLPR|20190201|20190215|20190215|2.0777||||||-1.7686||||||||||||||
russ2000_2_0150|CLPR|20190206|20190215|20190215||3.5144|||||||||||||||||||
russ2000_2_0150|CLPR|20190207|20190215|20190215|||-1.1062|12.87||2.9526||229.2507|||||||||||||
russ2000_2_0150|CLPR|20190208|20190215|20190215|2.0162||||||-1.8226||||||||||||||
russ2000_2_0150|CLPR|20190212|20190215|20190215||||||||||1.5|2|16.5||120.243|||59.064||||
russ2000_2_0150|CLPR|20190213|20190215|20190215||3.4242|||||||||||||||||||
russ2000_2_0150|CLPR|20190214|20190215|20190215|||-1.0658|12.4||3.0645||220.8787|||||||||||||
russ2000_2_0150|CLPR|20190215|20190215|20190215|2.0566||||148342||-1.7867||||||||||||||
russ2000_2_0150|CLPR|20190220|20190215|20190215||3.4652|||||||||||||||||||
russ2000_2_0150|CLPR|20190221|20190215|20190215|||-1.1096|12.91||2.9435||229.9632|||||||||||||
russ2000_2_0150|CLPR|20190222|20190215|20190215|2.1085||||||-1.7428||||||||||||||
russ2000_2_0150|CLPR|20190227|20190215|20190215||3.5608|||||||||||||||||||
russ2000_2_0150|CLPR|20190228|20190215|20190215|||-1.1311|13.16|131686|2.8875||234.4164|||||||||||||
russ2000_2_0150|CLPR|20190301|20190315|20190315|2.1506||||||-1.7087||||||||||||||
russ2000_2_0150|CLPR|20190306|20190315|20190315||3.5799|||||||||||||||||||
russ2000_2_0150|CLPR|20190307|20190315|20190315|||-1.1208|13.04||2.9141||232.2789|||||||||||||
russ2000_2_0150|CLPR|20190308|20190315|20190315|2.1328||||||-1.7229|||1.5|2|17.5|133.461|118.234|0.1|0.03|59.884|67.9675|||
russ2000_2_0150|CLPR|20190311|20190315|20190315||||||||||1.5|2|17.5|133.389|115.602|||55.937|67.991|||
russ2000_2_0150|CLPR|20190313|20190315|20190315||3.6401|||||||||||||||||||
russ2000_2_0150|CLPR|20190314|20190315|20190315|||-1.1491|13.37||2.8422||238.1571|||||||||||||
russ2000_2_0150|CLPR|20190315|20190315|20190315|2.1635||||127868||-1.6984||||||||||||||
russ2000_2_0150|CLPR|20190320|20190315|20190315||3.6291|||||||||||||||||||
russ2000_2_0150|CLPR|20190321|20190315|20190315|||-1.1457|13.33||2.8507||237.4446|||||||||||||
russ2000_2_0150|CLPR|20190322|20190315|20190315|2.0988||||||-1.7509||||||||||||||
russ2000_2_0150|CLPR|20190325|20190315|20190315||||||||||1.5|||||||||||
russ2000_2_0150|CLPR|20190326|20190315|20190315||||||||||1.6667|3|17|131.726|116.3013|||55.6913|66.2273|||
russ2000_2_0150|CLPR|20190327|20190315|20190315||3.6401|||||||||||||||||||
russ2000_2_0150|CLPR|20190328|20190315|20190315|||-1.1483|13.36||2.8443||237.979|||||||||||||
russ2000_2_0150|CLPR|20190329|20190315|20190315|2.1684||||121036||-1.6946||||||||||||||
russ2000_2_0150|CLPR|20190331|20190315|20190315|||||||||||||||||||27.652|12.69|-0.054
russ2000_2_0150|CLPR|20190403|20190415|20190415||3.7466|||||||||||||||||||
russ2000_2_0150|CLPR|20190404|20190415|20190415||||13.34||2.8486||237.6228|||||||||||||
russ2000_2_0150|CLPR|20190405|20190415|20190415|2.1563||||||-0.2007||||||||||||||
russ2000_2_0150|CLPR|20190410|20190415|20190415||3.7017|||||||||||||||||||
russ2000_2_0150|CLPR|20190411|20190415|20190415||||13.26||2.8658||236.1977|||||||||||||
russ2000_2_0150|CLPR|20190412|20190415|20190415|2.137||||||-0.2025||||||||||||||
russ2000_2_0150|CLPR|20190415|20190415|20190415|||||113615||||||||||||||||
russ2000_2_0150|CLPR|20190417|20190415|20190415||3.7298|||||||||||||||||||
russ2000_2_0150|CLPR|20190418|20190415|20190415||||13.19||2.881||234.9508|||||||||||||
russ2000_2_0150|CLPR|20190422|20190415|20190415|2.1048||||||-0.2056||||||||||||||
russ2000_2_0150|CLPR|20190424|20190415|20190415||3.6768|||||||||||||||||||
russ2000_2_0150|CLPR|20190425|20190415|20190415||||12.95||2.9344||230.7004|||||||||||||
russ2000_2_0150|CLPR|20190429|20190415|20190415|2.1048||||||-0.2056||||||||||||||
russ2000_2_0150|CLPR|20190430|20190415|20190415|||||98529||||||||||||||||
russ2000_2_0150|CLPR|20190501|20190515|20190515||3.5954|||||||||||||||||||
russ2000_2_0150|CLPR|20190502|20190515|20190515||||12.85||2.9572||228.9189|||||||||||||
russ2000_2_0150|CLPR|20190506|20190515|20190515|2.0968||||||-0.2064||||||||||||||
russ2000_2_0150|CLPR|20190508|20190515|20190515||3.6488|||||||||||||||||||
russ2000_2_0150|CLPR|20190509|20190515|20190515||||13.04||2.9141||232.3037|||||||||||||
russ2000_2_0150|CLPR|20190513|20190515|20190515|2.0775||||||-0.2083||||||||||||||
russ2000_2_0150|CLPR|20190515|20190515|20190515||3.6347|||96605||||||||||||||||
russ2000_2_0150|CLPR|20190516|20190515|20190515||||13||2.9231||231.5911||1.6667|3|17|132.1217|114.9525|0.235|-0.025|54.613|67.326|||
russ2000_2_0150|CLPR|20190520|20190515|20190515|2.0726||||||-0.2088||||||||||||||
russ2000_2_0150|CLPR|20190522|20190515|20190515||3.6488|||||||||||||||||||
russ2000_2_0150|CLPR|20190523|20190515|20190515||||12.93||2.9389||230.3441|||||||||||||
russ2000_2_0150|CLPR|20190528|20190515|20190515|2.0823||||||-0.2078||||||||||||||
russ2000_2_0150|CLPR|20190529|20190515|20190515||3.587|||||||||||||||||||
russ2000_2_0150|CLPR|20190530|20190515|20190515||||12.83||2.9618||228.5626|||||||||||||
russ2000_2_0150|CLPR|20190531|20190515|20190515|||||99954||||||||||||||||
russ2000_2_0150|CLPR|20190604|20190615|20190615|2.063||||||-0.2098||||||||||||||
russ2000_2_0150|CLPR|20190605|20190615|20190615||3.559|||||||||||||||||||
russ2000_2_0150|CLPR|20190606|20190615|20190615||||12.48||3.0449||222.3275|||||||||||||
russ2000_2_0150|CLPR|20190611|20190615|20190615|2.0324||||||-0.2129||||||||||||||
russ2000_2_0150|CLPR|20190612|20190615|20190615||3.5646|||||||||||||||||||
russ2000_2_0150|CLPR|20190613|20190615|20190615||||12.95||2.9344||230.7004|||||||||||||
russ2000_2_0150|CLPR|20190614|20190615|20190615|||||94552||||||||||||||||
russ2000_2_0150|CLPR|20190618|20190615|20190615|2.0405||||||-0.2121||||||||||||||
russ2000_2_0150|CLPR|20190619|20190615|20190615||3.5814|||||||||||||||||||
russ2000_2_0150|CLPR|20190620|20190615|20190615||||12.2||3.1148||217.3393|||||||||||||
russ2000_2_0150|CLPR|20190625|20190615|20190615|2.0341||||||-0.2127||||||||||||||
russ2000_2_0150|CLPR|20190626|20190615|20190615||3.0734|||||||||||||||||||
russ2000_2_0150|CLPR|20190627|20190615|20190615||||10.59||3.5883||188.6577|||||||||||||
russ2000_2_0150|CLPR|20190628|20190615|20190615|||||288261|||||1.6667|||||||||||
russ2000_2_0150|CLPR|20190630|20190615|20190615|||||||||||||||||||28.446|11.642|-0.467
russ2000_2_0150|CLPR|20190702|20190715|20190715|1.7793||||||-0.5367|||1.6667|3|16.1667|132.1217|114.9525|||54.613|67.326|||
russ2000_2_0150|CLPR|20190703|20190715|20190715||3.3247|||||||||||||||||||
russ2000_2_0150|CLPR|20190705|20190715|20190715||||11.51||3.3015||205.0472|||||||||||||
russ2000_2_0150|CLPR|20190709|20190715|20190715|1.7984||||||-0.531|||1.6667|3|16.1667|||0.235|0.03|||||
russ2000_2_0150|CLPR|20190710|20190715|20190715||3.29|||||||||||||||||||
russ2000_2_0150|CLPR|20190712|20190715|20190715||||11.32||3.3569||201.6624|||||||||||||
russ2000_2_0150|CLPR|20190715|20190715|20190715|||||366310||||||||||||||||
russ2000_2_0150|CLPR|20190716|20190715|20190715|1.7379||||||-0.5495||||||||||||||
russ2000_2_0150|CLPR|20190717|20190715|20190715||3.1627|||||||||||||||||||
russ2000_2_0150|CLPR|20190719|20190715|20190715||||10.49||3.6225||186.8762|||||||||||||
russ2000_2_0150|CLPR|20190723|20190715|20190715|1.6647||||||-0.5736||||||||||||||
russ2000_2_0150|CLPR|20190724|20190715|20190715||3.0556|||||||||||||||||||
russ2000_2_0150|CLPR|20190726|20190715|20190715||||10.94||3.4735||194.8928|||||||||||||
russ2000_2_0150|CLPR|20190730|20190715|20190715|1.7889||||||-0.5338||||||||||||||
russ2000_2_0150|CLPR|20190731|20190715|20190715||3.3421|||359814||||||||||||||||
russ2000_2_0150|CLPR|20190802|20190815|20190815||||10.85||3.5023||193.2895|||||||||||||
russ2000_2_0150|CLPR|20190806|20190815|20190815|1.7491||||||-0.546||||||||||||||
russ2000_2_0150|CLPR|20190807|20190815|20190815||3.1887||||||||1.6667|3|16.1667|128.136||0.37|||64.441|||
russ2000_2_0150|CLPR|20190809|20190815|20190815||||11||3.4545||195.9617||1.6667|3|16.1667|128.18|115.108|0.38||55.029|64.7665|||
russ2000_2_0150|CLPR|20190813|20190815|20190815|1.7714||||||-0.5391||||||||||||||
russ2000_2_0150|CLPR|20190814|20190815|20190815||3.183|||||||||||||||||||
russ2000_2_0150|CLPR|20190815|20190815|20190815|||||351841||||||||||||||||
russ2000_2_0150|CLPR|20190816|20190815|20190815||||11.02||3.4483||196.318|||||||||||||
russ2000_2_0150|CLPR|20190820|20190815|20190815|1.7952||||||-0.5319||||||||||||||
russ2000_2_0150|CLPR|20190821|20190815|20190815||3.2148|||||||||||||||||||
russ2000_2_0150|CLPR|20190823|20190815|20190815||||11||3.4545||195.9617|||||||||||||
russ2000_2_0150|CLPR|20190827|20190815|20190815|1.7189||||||-0.5556||||||||||||||
russ2000_2_0150|CLPR|20190828|20190815|20190815||3.2264|||||||||||||||||||
russ2000_2_0150|CLPR|20190830|20190815|20190815||||10.94|351773|3.4735||194.8928|||||||||||||
russ2000_2_0150|CLPR|20190903|20190915|20190915|1.6998||||||-0.5618||||||||||||||
russ2000_2_0150|CLPR|20190904|20190915|20190915||3.0354|||||||||||||||||||
russ2000_2_0150|CLPR|20190906|20190915|20190915||||10.59||3.5883||188.6577|||||||||||||
russ2000_2_0150|CLPR|20190910|20190915|20190915|1.6854||||||-0.5666||||||||||||||
russ2000_2_0150|CLPR|20190911|20190915|20190915||3.1974|||||||||||||||||||
russ2000_2_0150|CLPR|20190913|20190915|20190915||||10.75|360843|3.5349||191.508|||||||||||||
russ2000_2_0150|CLPR|20190917|20190915|20190915|1.7698||||||-0.5396||||||||||||||
russ2000_2_0150|CLPR|20190918|20190915|20190915||3.1627|||||||||||||||||||
russ2000_2_0150|CLPR|20190920|20190915|20190915||||11||3.4545||195.9617|||||||||||||
russ2000_2_0150|CLPR|20190924|20190915|20190915|1.7316||||||-0.5515||||||||||||||
russ2000_2_0150|CLPR|20190925|20190915|20190915||3.1135|||||||||||||||||||
russ2000_2_0150|CLPR|20190927|20190915|20190915||||10.17||3.7365||181.1755|||||||||||||
russ2000_2_0150|CLPR|20190930|20190915|20190915|||||318009||||||||||||||29.44|13.439|-0.073
russ2000_2_0150|CLPR|20191001|20191015|20191015|1.5314||||||-0.9231||||||||||||||
russ2000_2_0150|CLPR|20191002|20191015|20191015||2.9385|||||||||||||||||||
russ2000_2_0150|CLPR|20191004|20191015|20191015||||9.79||3.8815||174.4059|||||||||||||
russ2000_2_0150|CLPR|20191008|20191015|20191015|1.4544||||||-0.9719||||||||||||||
russ2000_2_0150|CLPR|20191009|20191015|20191015||2.6887|||||||||||||||||||
russ2000_2_0150|CLPR|20191011|20191015|20191015||||9.04||4.2035||161.0449|||||||||||||
russ2000_2_0150|CLPR|20191015|20191015|20191015|1.346||||275826||-1.0502||||||||||||||
russ2000_2_0150|CLPR|20191016|20191015|20191015||2.6173|||||||||||||||||||
russ2000_2_0150|CLPR|20191017|20191015|20191015||||||||||1.6667|||||||||||
russ2000_2_0150|CLPR|20191018|20191015|20191015||||9.54||3.9832||169.9522|||||||||||||
russ2000_2_0150|CLPR|20191022|20191015|20191015|1.4843||||||-0.9524||||||||||||||
russ2000_2_0150|CLPR|20191023|20191015|20191015||2.763|||||||||||||||||||
russ2000_2_0150|CLPR|20191025|20191015|20191015||||8.86||4.2889||157.8382|||||||||||||
russ2000_2_0150|CLPR|20191029|20191015|20191015|1.4733||||||-0.9595||||||||||||||
russ2000_2_0150|CLPR|20191030|20191015|20191015||2.876|||||||||||||||||||
russ2000_2_0150|CLPR|20191031|20191015|20191015|||||464319||||||||||||||||
russ2000_2_0150|CLPR|20191101|20191115|20191115||||10||3.8||178.147||1.6667|3|16.1667|129.6|116.9|||56|64.7|||
russ2000_2_0150|CLPR|20191105|20191115|20191115|1.602||||||-0.8824||||||||||||||
russ2000_2_0150|CLPR|20191106|20191115|20191115||3.0931|||||||||||||||||||
russ2000_2_0150|CLPR|20191108|20191115|20191115||||10.2||3.7255||181.7099|||||||||||||
russ2000_2_0150|CLPR|20191112|20191115|20191115|1.5298||||||-0.924||||||||||||||
russ2000_2_0150|CLPR|20191113|20191115|20191115||2.766|||||||||||||||||||
russ2000_2_0150|CLPR|20191115|20191115|20191115||||9.52|469040|3.9916||169.5959|||||||||||||
russ2000_2_0150|CLPR|20191119|20191115|20191115|1.4638||||||-0.9657||||||||||||||
russ2000_2_0150|CLPR|20191120|20191115|20191115||2.7184||||||||1.6667|||129.8595|116.694|||53.416|64.3575|||
russ2000_2_0150|CLPR|20191122|20191115|20191115||||8.93||4.2553||159.0853|||||||||||||
russ2000_2_0150|CLPR|20191126|20191115|20191115|1.4136||||||-1||||||||||||||
russ2000_2_0150|CLPR|20191127|20191115|20191115||2.6768|||||||||||||||||||
russ2000_2_0150|CLPR|20191129|20191115|20191115||||8.95|469544|4.2458||159.4416|||||||||||||
russ2000_2_0150|CLPR|20191203|20191215|20191215|1.434||||||-0.9858|||1.6667|3|16.1667|129.0095|116.547|||54.708|63.9575|||
russ2000_2_0150|CLPR|20191204|20191215|20191215||2.7303|||||||||||||||||||
russ2000_2_0150|CLPR|20191206|20191215|20191215||||9.23||4.117||164.4297|||||||||||||
russ2000_2_0150|CLPR|20191210|20191215|20191215|1.4528||||||-0.973|||1.6667|||||||||||
russ2000_2_0150|CLPR|20191211|20191215|20191215||2.7957|||||||||||||||||||
russ2000_2_0150|CLPR|20191213|20191215|20191215||||9.74|475241|3.9014||173.5152|||||||||||||
russ2000_2_0150|CLPR|20191217|20191215|20191215|1.5691||||||-0.9009||||||||||||||
russ2000_2_0150|CLPR|20191218|20191215|20191215||3.0991|||||||||||||||||||
russ2000_2_0150|CLPR|20191220|20191215|20191215||||10.15||3.7438||180.8192|||||||||||||
russ2000_2_0150|CLPR|20191224|20191215|20191215|1.6303||||||-0.8671||||||||||||||
russ2000_2_0150|CLPR|20191226|20191215|20191215||3.0902|||||||||||||||||||
russ2000_2_0150|CLPR|20191227|20191215|20191215||||10.43||3.6433||185.8073|||||||||||||
russ2000_2_0150|CLPR|20191231|20191215|20191215|1.6255||||463313||-1.0377||||||||||||30.627|12.942|-1.071
russ2000_2_0150|CLPR|20200102|20200115|20200115||3.1998|||||||||||||||||||
russ2000_2_0150|CLPR|20200103|20200115|20200115||||10.32||3.6822||183.8477|||||||||||||
russ2000_2_0150|CLPR|20200107|20200115|20200115|1.6317||||||-1.0338||||||||||||||
russ2000_2_0150|CLPR|20200109|20200115|20200115||3.2589|||||||||||||||||||
russ2000_2_0150|CLPR|20200110|20200115|20200115||||10.43||3.6433||185.8073|||||||||||||
russ2000_2_0150|CLPR|20200114|20200115|20200115|1.6102||||||-1.0476||||||||||||||
russ2000_2_0150|CLPR|20200115|20200115|20200115|||||478988||||||||||||||||
russ2000_2_0150|CLPR|20200116|20200115|20200115||3.3523|||||||||||||||||||
russ2000_2_0150|CLPR|20200117|20200115|20200115||||10.74||3.5382||191.3299|||||||||||||
russ2000_2_0150|CLPR|20200121|20200115|20200115|1.67||||||-1.0101||||||||||||||
russ2000_2_0150|CLPR|20200123|20200115|20200115||3.455|||||||||||||||||||
russ2000_2_0150|CLPR|20200124|20200115|20200115||||11.05||3.4389||196.8524|||||||||||||
russ2000_2_0150|CLPR|20200128|20200115|20200115|1.7053||||||-0.9892||||||||||||||
russ2000_2_0150|CLPR|20200130|20200115|20200115||3.4145|||||||||||||||||||
russ2000_2_0150|CLPR|20200131|20200115|20200115||||10.66|469284|3.5647||189.9047|||||||||||||
russ2000_2_0150|CLPR|20200204|20200215|20200215|1.7038||||||-0.9901||||||||||||||
russ2000_2_0150|CLPR|20200206|20200215|20200215||3.483|||||||||||||||||||
russ2000_2_0150|CLPR|20200207|20200215|20200215||||11.2||3.3929||199.5246|||||||||||||
russ2000_2_0150|CLPR|20200211|20200215|20200215|1.7237||||||-0.9786||||||||||||||
russ2000_2_0150|CLPR|20200213|20200215|20200215||3.539|||||||||||||||||||
russ2000_2_0150|CLPR|20200214|20200215|20200215||||11.09|466044|3.4265||197.565|||||||||||||
russ2000_2_0150|CLPR|20200218|20200215|20200215|1.7222||||||-0.9795||||||||||||||
russ2000_2_0150|CLPR|20200220|20200215|20200215||3.4363|||||||||||||||||||
russ2000_2_0150|CLPR|20200221|20200215|20200215||||11.06||3.4358||197.0306|||||||||||||
russ2000_2_0150|CLPR|20200225|20200215|20200215|1.6853||||||-1.0009||||||||||||||
russ2000_2_0150|CLPR|20200227|20200215|20200215||3.4674|||||||||||||||||||
russ2000_2_0150|CLPR|20200228|20200215|20200215||||11.27|452161|3.3718||200.7717|||||||||||||
russ2000_2_0150|CLPR|20200303|20200315|20200315|1.7099||||||-0.9865||||||||||||||
russ2000_2_0150|CLPR|20200305|20200315|20200315||3.3741|||||||||||||||||||
russ2000_2_0150|CLPR|20200306|20200315|20200315||||10.71||3.5481||190.7954|||||||||||||
russ2000_2_0150|CLPR|20200310|20200315|20200315|1.7252||||||-0.9778||||||||||||||
russ2000_2_0150|CLPR|20200312|20200315|20200315||2.8325|||||||||||||||||||
russ2000_2_0150|CLPR|20200313|20200315|20200315||||9.31|468016|4.0816||165.8549|||||||||||||
russ2000_2_0150|CLPR|20200316|20200315|20200315||||||||||1.6667|3|15.5|137.6293|127.809|0.05|-0.01|65.494|70.8217|||
russ2000_2_0150|CLPR|20200317|20200315|20200315|1.144||||||-1.4745||||||||||||||
russ2000_2_0150|CLPR|20200319|20200315|20200315||1.9734|||||||||||||||||||
russ2000_2_0150|CLPR|20200320|20200315|20200315||||5.78||6.5744||102.969|||||||||||||
russ2000_2_0150|CLPR|20200324|20200315|20200315|0.8787||||||-1.9197||||||||||||||
russ2000_2_0150|CLPR|20200326|20200315|20200315||1.7866|||||||||||||||||||
russ2000_2_0150|CLPR|20200327|20200315|20200315||||5.43||6.9982||96.7338|||||||||||||
russ2000_2_0150|CLPR|20200331|20200315|20200315|0.7701||||339084||-2.1236||||||||||||31.315|14.969|-0.152
russ2000_2_0150|CLPR|20200402|20200415|20200415||1.4672|||||||||||||||||||
russ2000_2_0150|CLPR|20200403|20200415|20200415|0.6616|1.435|-0.131|4.45||8.5393||79.2754|||||||||||||
russ2000_2_0150|CLPR|20200407|20200415|20200415|||||||-2.3158||||||||||||||
russ2000_2_0150|CLPR|20200408|20200415|20200415||||||||||1.6667|3|15.5|137.937|||||71.6355|||
russ2000_2_0150|CLPR|20200413|20200415|20200415|0.7656|1.6607|-0.1516|5.15||7.3786||91.7457|||||||||||||
russ2000_2_0150|CLPR|20200414|20200415|20200415|||||||-2.0258||||||||||||||
russ2000_2_0150|CLPR|20200415|20200415|20200415|||||301596||||||||||||||||
russ2000_2_0150|CLPR|20200420|20200415|20200415|0.7255|1.5736|-0.1437|4.88||7.7869||86.9357|||||||||||||
russ2000_2_0150|CLPR|20200421|20200415|20200415|||||||-2.2822||||||||||||||
russ2000_2_0150|CLPR|20200427|20200415|20200415|0.7329|1.5897|-0.1452|4.93||7.7079||87.8265|||||||||||||
russ2000_2_0150|CLPR|20200428|20200415|20200415|||||||-2.0073||||||||||||||
russ2000_2_0150|CLPR|20200430|20200415|20200415|||||303828||||||||||||||||
russ2000_2_0150|CLPR|20200504|20200515|20200515|0.7969|1.7284|-0.1578|5.36||7.0896||95.4868|||||||||||||
russ2000_2_0150|CLPR|20200505|20200515|20200515|||||||-2.1154||||||||||||||
russ2000_2_0150|CLPR|20200511|20200515|20200515|0.7597|1.6478|-0.1505|5.11||7.4364||91.0331|||||||||||||
russ2000_2_0150|CLPR|20200512|20200515|20200515|||||||-1.9332|||1.6667|||137.987|127.9045|||64.747|71.4355|||
russ2000_2_0150|CLPR|20200513|20200515|20200515||||||||||1.6667|3|14.8333|137.7175|127.626|0.03|-0.01|64.1815|70.885|||
russ2000_2_0150|CLPR|20200515|20200515|20200515|||||311375||||||||||||||||
russ2000_2_0150|CLPR|20200518|20200515|20200515|0.8965|1.9444|-0.1776|6.03||6.3018||107.4226|||||||||||||
russ2000_2_0150|CLPR|20200519|20200515|20200515|||||||-1.5873||||||||||||||
russ2000_2_0150|CLPR|20200526|20200515|20200515|1.0779|2.3378|-0.2135|7.25||5.2414|-1.5172|129.1566|||||||||||||
russ2000_2_0150|CLPR|20200527|20200515|20200515||||||||||1.6667|3|14|137.5675|125.576|||62.1815|70.235|||
russ2000_2_0150|CLPR|20200529|20200515|20200515|||||324582||||||||||||||||
russ2000_2_0150|CLPR|20200601|20200615|20200615||||||||||1.6667|3|13|136.439|125.9323|||61.3983|68.7523|||
russ2000_2_0150|CLPR|20200602|20200615|20200615|1.0615|2.3024|-0.2102|7.14||5.3221|-1.5406|127.197|||||||||||||
russ2000_2_0150|CLPR|20200609|20200615|20200615|1.2087|2.6216|-0.2394|8.13||4.674|-1.353|144.8335|||||||||||||
russ2000_2_0150|CLPR|20200610|20200615|20200615||||||||||1.6667|||||0.03|-0.01|||||
russ2000_2_0150|CLPR|20200615|20200615|20200615|||||309742||||||||||||||||
russ2000_2_0150|CLPR|20200616|20200615|20200615|1.1864|2.5732|-0.235|7.98||4.7619|-1.3784|142.1613|||||||||||||
russ2000_2_0150|CLPR|20200623|20200615|20200615|1.1462|2.4862|-0.227|7.71||4.9287|-1.4267|137.3513|||||||||||||
russ2000_2_0150|CLPR|20200630|20200615|20200615|1.1776|2.8021|-0.1736|8.1|455889|4.6914|-2.4691|144.2991|||||||||||31.158|10.665|-2.094
russ2000_2_0150|CLPR|20200707|20200715|20200715|1.1383|2.7087|-0.1678|7.83||4.8531|-2.5543|139.4891|||||||||||||
russ2000_2_0150|CLPR|20200714|20200715|20200715|1.0366|2.4665|-0.1528|7.13||5.3296|-2.805|127.0188|||||||||||||
russ2000_2_0150|CLPR|20200715|20200715|20200715|||||395315||||||||||||||||
russ2000_2_0150|CLPR|20200716|20200715|20200715||||||||||1.6667|3|14||||-0.01|||||
russ2000_2_0150|CLPR|20200721|20200715|20200715|1.0075|2.3973|-0.1485|6.93||5.4834|-2.886|123.4559|||||||||||||
russ2000_2_0150|CLPR|20200728|20200715|20200715|0.9726|2.3143|-0.1434|6.69||5.6801|-2.9895|119.1803|||||||||||||
russ2000_2_0150|CLPR|20200731|20200715|20200715|||||364123||||||||||||||||
russ2000_2_0150|CLPR|20200804|20200815|20200815|0.9304|2.214|-0.1371|6.4||5.9375|-3.125|114.0141|||||||||||||
russ2000_2_0150|CLPR|20200811|20200815|20200815|1.1354|2.7018|-0.1674|7.81||4.8656|-2.5608|139.1328|||||||||||||
russ2000_2_0150|CLPR|20200814|20200815|20200815|||||344311||||||||||||||||
russ2000_2_0150|CLPR|20200818|20200815|20200815|1.0409|2.4769|-0.1534|7.16||5.3073|-2.7933|127.5533|||||||||||||
russ2000_2_0150|CLPR|20200820|20200815|20200815||||||||||1.6667|3|13.6667|135.0703|125.4483|0.1||60.9473|68.9973|||
russ2000_2_0150|CLPR|20200821|20200815|20200815||||||||||1.6667|3|13.6667|133.7777|124.517|||60.19|67.886|||
russ2000_2_0150|CLPR|20200825|20200815|20200815|0.961|2.2866|-0.1416|6.61||5.7489|-3.0257|117.7552|||||||||||||
russ2000_2_0150|CLPR|20200831|20200815|20200815|||||331516||||||||||||||||
russ2000_2_0150|CLPR|20200901|20200915|20200915|0.9842|2.342|-0.1451|6.77||5.613|-2.9542|120.6055|||||||||||||
russ2000_2_0150|CLPR|20200908|20200915|20200915|0.9406|2.2382|-0.1386|6.47||5.8733|-3.0912|115.2611|||||||||||||
russ2000_2_0150|CLPR|20200911|20200915|20200915||||||||||1.6667|3|13|131.7443|123.8503|||59.7233|66.086|||
russ2000_2_0150|CLPR|20200914|20200915|20200915||||||||||1.6667|3|13|131.7443||||||||
russ2000_2_0150|CLPR|20200915|20200915|20200915|0.8955|2.131|-0.132|6.16|313578|6.1688|-3.2468|109.7386|||||||||||||
russ2000_2_0150|CLPR|20200922|20200915|20200915|0.8563|2.0376|-0.1262|5.89||6.4516|-3.3956|104.9286|||||||||||||
russ2000_2_0150|CLPR|20200929|20200915|20200915|0.8897|2.1171|-0.1311|6.12||6.2092|-3.268|109.026|||||||||||||
russ2000_2_0150|CLPR|20200930|20200915|20200915|||||316867||||||||||||||30.04|13.251|-1.167
russ2000_2_0150|CLPR|20201006|20201015|20201015|0.9432|2.3934|-0.1207|6.52||5.8282|-4.1411|115.8526|||||||||||||
russ2000_2_0150|CLPR|20201013|20201015|20201015|0.9114|2.3126|-0.1167|6.3||6.0317|-4.2857|111.9434|||||||||||||
russ2000_2_0150|CLPR|20201015|20201015|20201015|||||323329||||||||||||||||
russ2000_2_0150|CLPR|20201020|20201015|20201015|0.8795|2.2318|-0.1126|6.08||6.25|-4.4408|108.0343|||||||||||||
russ2000_2_0150|CLPR|20201027|20201015|20201015|0.8419|2.1364|-0.1078|5.82||6.5292|-4.6392|103.4144|||||||||||||
russ2000_2_0150|CLPR|20201030|20201015|20201015|||||314222||||||||||||||||
russ2000_2_0150|CLPR|20201103|20201115|20201115|0.7913|2.0079|-0.1013|5.47||6.947|-4.936|97.1953|||||||||||||
russ2000_2_0150|CLPR|20201110|20201115|20201115|0.8477|2.1511|-0.1085|5.86||6.4846|-4.6075|104.1252|||||||||||||
russ2000_2_0150|CLPR|20201113|20201115|20201115|||||307344||||||||||||||||
russ2000_2_0150|CLPR|20201117|20201115|20201115|0.8839|2.2428|-0.1131|6.11||6.2193|-4.419|108.5674|||||||||||||
russ2000_2_0150|CLPR|20201124|20201115|20201115|0.9027|2.2906|-0.1156|6.24||6.0897|-4.3269|110.8773|||||||||||||
russ2000_2_0150|CLPR|20201130|20201115|20201115|||||315535||||||||||||||||
russ2000_2_0150|CLPR|20201201|20201215|20201215|0.9533|2.1864|-0.122|6.59||5.7663|-4.0971|105.8354|||||||||||||
russ2000_2_0150|CLPR|20201208|20201215|20201215|0.9403|2.1566|-0.1204|6.5||5.8462|-4.1538|104.39|||||||||||||
russ2000_2_0150|CLPR|20201215|20201215|20201215|0.9389|2.1532|-0.1202|6.49|316714|5.8552|-4.1602|104.2294|||||||||||||
russ2000_2_0150|CLPR|20201222|20201215|20201215|0.9215|2.1134|-0.118|6.37||5.9655|-4.2386|102.3022|||||||||||||
russ2000_2_0150|CLPR|20201229|20201215|20201215|0.9909|2.2727|-0.1269|6.85||5.5474|-3.9416|110.011|||||||||||||
russ2000_2_0150|CLPR|20201231|20201215|20201215|||||349682|||||||||121.9|||58.6||30.337|12.744|-1.493
russ2000_2_0150|CLPR|20210104|20210115|20210115||||||||||1.6667|3|13|||||||||
russ2000_2_0150|CLPR|20210105|20210115|20210115|0.9987|2.8331|-0.1235|6.96||5.4598|-4.454|111.7999|||||||||||||
russ2000_2_0150|CLPR|20210112|20210115|20210115|1.049|2.9756|-0.1297|7.31||5.1984|-4.2408|117.422|||||||||||||
russ2000_2_0150|CLPR|20210115|20210115|20210115|||||347831||||||||||||||||
russ2000_2_0150|CLPR|20210119|20210115|20210115|1.0576|3|-0.1308|7.37||5.156|-4.2062|118.3858||1.6667||||132.4645|||67.9025||||
russ2000_2_0150|CLPR|20210126|20210115|20210115|1.0217|2.8982|-0.1263|7.12||5.3371|-4.3539|114.37|||||||||||||
russ2000_2_0150|CLPR|20210129|20210115|20210115|||||371412||||||||||||||||
russ2000_2_0150|CLPR|20210202|20210215|20210215|1.0303|2.9227|-0.1274|7.18||5.2925|-4.3175|115.3338|||||||||||||
russ2000_2_0150|CLPR|20210209|20210215|20210215|1.1078|3.1425|-0.137|7.72||4.9223|-4.0155|124.0079|||||||||||||
russ2000_2_0150|CLPR|20210210|20210215|20210215||||||||||1.6667|||||||||||
russ2000_2_0150|CLPR|20210212|20210215|20210215|||||354621||||||||||||||||
russ2000_2_0150|CLPR|20210216|20210215|20210215|1.1049|3.1343|-0.1366|7.7||4.9351|-4.026|123.6866|||||||||||||
russ2000_2_0150|CLPR|20210220|20210215|20210215||||||||||||||129.6|||63.3||||
russ2000_2_0150|CLPR|20210223|20210215|20210215|1.1939|3.3867|-0.1476|8.32||4.5673|-3.726|133.6458|||||||||||||
russ2000_2_0150|CLPR|20210226|20210215|20210215|||||305712||||||||||||||||
russ2000_2_0150|CLPR|20210302|20210315|20210315|1.2427|3.5251|-0.1536|8.66||4.388|-3.5797|139.1073|||||||||||||
russ2000_2_0150|CLPR|20210309|20210315|20210315|1.181|3.3501|-0.146|8.23||4.6173|-3.7667|132.2001|||||||||||||
russ2000_2_0150|CLPR|20210315|20210315|20210315|||||177757||||||||||||||||
russ2000_2_0150|CLPR|20210316|20210315|20210315|1.1509|3.2646|-0.1423|8.02||4.7382|-3.8653|128.8269|||||||||||||
russ2000_2_0150|CLPR|20210318|20210315|20210315||||||||||1.5|2|14|135.943|125.476|0.08|-0.15|54.9065|63.737|||
russ2000_2_0150|CLPR|20210323|20210315|20210315|1.1265|3.1954|-0.1393|7.85||4.8408|-3.949|126.0961|||||||||||||
russ2000_2_0150|CLPR|20210330|20210315|20210315|1.1408|3.2361|-0.141|7.95||4.7799|-3.8994|127.7024|||||||||||||
russ2000_2_0150|CLPR|20210331|20210315|20210315|||||188415||||||||||||||30.651|9.31|-2.704
russ2000_2_0150|CLPR|20210406|20210415|20210415|1.2451|4.021|-0.0548|8.85||4.2938|-5.4237|142.1593|||||||||||||
russ2000_2_0150|CLPR|20210413|20210415|20210415|1.1593|3.7439|-0.051|8.24||4.6117|-5.8252|132.3608|||||||||||||
russ2000_2_0150|CLPR|20210415|20210415|20210415|||||161518||||||||||||||||
russ2000_2_0150|CLPR|20210420|20210415|20210415|1.1326|3.6575|-0.0499|8.05||4.7205|-5.9627|129.3088|||||||||||||
russ2000_2_0150|CLPR|20210427|20210415|20210415|1.1959|3.862|-0.0526|8.5||4.4706|-5.6471|136.5372|||||||||||||
russ2000_2_0150|CLPR|20210430|20210415|20210415|||||174481||||||||||||||||
russ2000_2_0150|CLPR|20210504|20210515|20210515|1.224|3.9529|-0.0539|8.7||4.3678|-5.5172|139.7498|||||||||||||
russ2000_2_0150|CLPR|20210511|20210515|20210515|1.1776|3.8029|-0.0518|8.37||4.54|-5.7348|134.449|||||||||||||
russ2000_2_0150|CLPR|20210514|20210515|20210515|||||213954||||||||||||||||
russ2000_2_0150|CLPR|20210518|20210515|20210515|1.1579|3.7393|-0.051|8.23||4.6173|-5.8323|132.2001|||||||||||||
russ2000_2_0150|CLPR|20210521|20210515|20210515||||||||||1.5|2|14|133.9|126.438|0.05|-0.13|58.813|63.322|||
russ2000_2_0150|CLPR|20210525|20210515|20210515|1.1016|3.5576|-0.0485|7.83||4.8531|-6.1303|125.7749|||||||||||||
russ2000_2_0150|CLPR|20210528|20210515|20210515|||||219089||||||||||||||||
russ2000_2_0150|CLPR|20210601|20210615|20210615|1.1382|3.6757|-0.0501|8.09||4.6972|-5.9333|129.9513|||||||||||||
russ2000_2_0150|CLPR|20210603|20210615|20210615||||||||||1.5|||134.779|124.9735|-0.2||54.698|62.33|||
russ2000_2_0150|CLPR|20210608|20210615|20210615|1.1227|3.6257|-0.0494|7.98||4.7619|-6.015|128.1843|||||||||||||
russ2000_2_0150|CLPR|20210614|20210615|20210615||||||||||1.6667|3|12.3333|132.1193|124.849|||54.332|60.4533|||
russ2000_2_0150|CLPR|20210615|20210615|20210615|1.0819|3.494|-0.0476|7.69|261661|4.9415|-6.2419|123.526|||||||||||||
russ2000_2_0150|CLPR|20210622|20210615|20210615|1.0552|3.4076|-0.0465|7.5||5.0667|-6.4|120.474|||||||||||||
russ2000_2_0150|CLPR|20210629|20210615|20210615|1.0397|3.3577|-0.0458|7.39||5.1421|-6.4953|118.707|||||||||||||
russ2000_2_0150|CLPR|20210630|20210615|20210615|||||137231||||||||||||||30.671|13.424|-1.225
russ2000_2_0150|CLPR|20210706|20210715|20210715|1.009|3.5853|-0.1303|7.33||5.1842|-6.1392|117.7433|||||||||||||
russ2000_2_0150|CLPR|20210713|20210715|20210715|1.1233|3.9912|-0.1451|8.16||4.6569|-5.5147|131.0757|||||||||||||
russ2000_2_0150|CLPR|20210715|20210715|20210715|||||142127||||||||||||||||
russ2000_2_0150|CLPR|20210720|20210715|20210715|1.1467|4.0744|-0.1481|8.33||4.5618|-5.4022|133.8065|||||||||||||
russ2000_2_0150|CLPR|20210727|20210715|20210715|1.1439|4.0646|-0.1477|8.31||4.5728|-5.4152|133.4852|||||||||||||
russ2000_2_0150|CLPR|20210730|20210715|20210715|||||131121||||||||||||||||
russ2000_2_0150|CLPR|20210803|20210815|20210815|1.1288|4.0108|-0.1458|8.2||4.6341|-5.4878|131.7182|||||||||||||
russ2000_2_0150|CLPR|20210810|20210815|20210815|1.1508|4.089|-0.1486|8.36||4.5455|-5.3828|134.2884|||||||||||||
russ2000_2_0150|CLPR|20210811|20210815|20210815||||||||||1.6667|3|12.3333|132.5727|125.355|||56.578|60.2487|||
russ2000_2_0150|CLPR|20210813|20210815|20210815|||||134887||||||||||||||||
russ2000_2_0150|CLPR|20210817|20210815|20210815|1.082|3.8445|-0.1397|7.86||4.8346|-5.7252|126.2568|||||||||||||
russ2000_2_0150|CLPR|20210824|20210815|20210815|1.093|3.8836|-0.1412|7.94||4.7859|-5.6675|127.5418|||||||||||||
russ2000_2_0150|CLPR|20210831|20210815|20210815|1.1618|4.1282|-0.15|8.44|140157|4.5024|-5.3318|135.5734|||||||||||||
russ2000_2_0150|CLPR|20210901|20210915|20210915||||||||||1.6667|||131.5657|124.3403|-0.105||54.2953|60.1247|||
russ2000_2_0150|CLPR|20210907|20210915|20210915|1.1797|4.1918|-0.1524|8.57||4.4341|-5.2509|137.6616|||||||||||||
russ2000_2_0150|CLPR|20210913|20210915|20210915||||||||||2|2|14|130.9657|123.8737|||54.662|60.2913|||
russ2000_2_0150|CLPR|20210914|20210915|20210915|1.1178|3.9717|-0.1444|8.12||4.6798|-5.5419|130.4332|||||||||||||
russ2000_2_0150|CLPR|20210915|20210915|20210915|||||167929||||||||||||||||
russ2000_2_0150|CLPR|20210921|20210915|20210915|1.1136|3.957|-0.1438|8.09||4.6972|-5.5624|129.9513|||||||||||||
russ2000_2_0150|CLPR|20210928|20210915|20210915|1.1136|3.957|-0.1438|8.09||4.6972|-5.5624|129.9513|||||||||||||
russ2000_2_0150|CLPR|20210930|20210915|20210915|||||124710||||||||||||||30.631|13.41|-1.295
russ2000_2_0150|CLPR|20211005|20211015|20211015|1.0807|4.3068|-0.2502|8.1||4.6914|-5.679|130.1119|||||||||||||
russ2000_2_0150|CLPR|20211012|20211015|20211015|1.1207|4.4663|-0.2595|8.4||4.5238|-5.4762|134.9309|||||||||||||
russ2000_2_0150|CLPR|20211015|20211015|20211015|||||119890||||||||||||||||
russ2000_2_0150|CLPR|20211019|20211015|20211015|1.09|4.344|-0.2524|8.17||4.6512|-5.6304|131.2363|||||||||||||
russ2000_2_0150|CLPR|20211026|20211015|20211015|1.1888|4.7374|-0.2753|8.91||4.2649|-5.1627|143.1231|||||||||||||
russ2000_2_0150|CLPR|20211029|20211015|20211015|||||128643||||||||||||||||
russ2000_2_0150|CLPR|20211102|20211115|20211115|1.1567|4.6098|-0.2678|8.67||4.3829|-5.3057|139.2679|||||||||||||
russ2000_2_0150|CLPR|20211109|20211115|20211115|1.2942|5.1575|-0.2997|9.7||3.9175|-4.7423|155.813|||||||||||||
russ2000_2_0150|CLPR|20211115|20211115|20211115|||||108797|||||2|2|13.5|130.7653|123.475|-0.115||55.792|60.2717|||
russ2000_2_0150|CLPR|20211116|20211115|20211115|1.2301|4.9023|-0.2848|9.22||4.1215|-4.9892|148.1027|||||||||||||
russ2000_2_0150|CLPR|20211123|20211115|20211115|1.2835|5.115|-0.2972|9.62||3.9501|-4.7817|154.528|||||||||||||
russ2000_2_0150|CLPR|20211130|20211115|20211115|1.1661|4.6471|-0.27|8.74|113100|4.3478|-5.2632|140.3924|||||||||||||
russ2000_2_0150|CLPR|20211207|20211215|20211215|1.2261|4.8863|-0.2839|9.19||4.1349|-5.0054|147.6208|||||||||||||
russ2000_2_0150|CLPR|20211214|20211215|20211215|1.2048|4.8013|-0.279|9.03||4.2082|-5.0941|145.0507|||||||||||||
russ2000_2_0150|CLPR|20211215|20211215|20211215|||||118754||||||||||||||||
russ2000_2_0150|CLPR|20211221|20211215|20211215|1.2261|4.8863|-0.2839|9.19||4.1349|-5.0054|147.6208|||||||||||||
russ2000_2_0150|CLPR|20211228|20211215|20211215|1.3115|5.2266|-0.3037|9.83||3.8657|-4.6796|157.9013|||||||||||||
russ2000_2_0150|CLPR|20211231|20211215|20211215|||||81175||||||||||||||||
russ2000_2_0150|CLPR|20220104|20220115|20220115|1.3675|5.4499|-0.3166|10.25||3.7073|-4.4878|164.6478|||||||||||||
russ2000_2_0150|CLPR|20220111|20220115|20220115|1.2875|5.1309|-0.2981|9.65||3.9378|-4.7668|155.0099|||||||||||||
russ2000_2_0150|CLPR|20220114|20220115|20220115|||||86528||||||||||||||||
russ2000_2_0150|CLPR|20220118|20220115|20220115|1.2781|5.0937|-0.296|9.58||3.9666|-4.8017|153.8855|||||||||||||
russ2000_2_0150|CLPR|20220125|20220115|20220115|1.2141|4.8385|-0.2811|9.1||4.1758|-5.0549|146.1751|||||||||||||
russ2000_2_0150|CLPR|20220131|20220115|20220115|||||97835||||||||||||||||
russ2000_2_0150|CLPR|20220201|20220215|20220215|1.2061|4.8066|-0.2793|9.04||4.2035|-5.0885|145.2113|||||||||||||
russ2000_2_0150|CLPR|20220208|20220215|20220215|1.2328|4.9129|-0.2854|9.24||4.1126|-4.9784|148.424|||||||||||||
russ2000_2_0150|CLPR|20220215|20220215|20220215|1.2074|4.8119|-0.2796|9.05||4.1989|-5.0829|145.372|||||||||||||
russ2000_2_0150|CLPR|20220218|20220215|20220215|1.2755|5.0831|-0.2953|9.56||3.9749|-4.8117|153.5642|||||||||||||