russ2000_2_0138|CHMG|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_2_0138|CHMG|Long Name|1|1|Chemung Financial Corp PS Ratio|Chemung Financial Corp Price to Book Value|Chemung Financial Corp PEG Ratio|Chemung Financial Corp Price (USD)|Chemung Financial Corp Short Interest|Chemung Financial Corp Dividend Yield|Chemung Financial Corp Earnings Yield|Chemung Financial Corp Market Cap (USD)|Chemung Financial Corp PE Ratio|Chemung Financial Corp Consensus Recommendation|Chemung Financial Corp Price Target Num Estimates|Chemung Financial Corp Price Target (USD)|Chemung Financial Corp Revenue Estimates for Next Fiscal Year (USD)|Chemung Financial Corp Revenue Estimates for Current Fiscal Year (USD)|Chemung Financial Corp EPS Estimates for Next Fiscal Year (USD)|Chemung Financial Corp EPS Estimates for Current Fiscal Year (USD)|Chemung Financial Corp EBITDA Estimates for Current Fiscal Year (USD)|Chemung Financial Corp EBITDA Estimates for Next Fiscal Year (USD)|Chemung Financial Corp Revenue (Quarterly) (USD)|Chemung Financial Corp EBITDA (Quarterly) (USD)|Chemung Financial Corp Net Income (Quarterly) (USD)
russ2000_2_0138|CHMG|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0138|CHMG||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0138|CHMG||5|5|7.53073170732|7.54579792257|7.44881889764|14.9379727685|15.221719457|14.915407855|7.52339181287|14.9484066768|7.52144249513|17.3827160494|25.1428571429|25.1428571429|24|18.85|20.0727272727|16.8|0|0|91.3218390805|0|91.3218390805
russ2000_2_0138|CHMG||6|6|1025|1059|889|661|221|662|1026|659|1026|81|56|56|46|40|55|45|0|0|87|0|87
russ2000_2_0138|CHMG||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_2_0138|CHMG|19950206|19950215|19950215||||12.25||3.8163|||||||||||||||
russ2000_2_0138|CHMG|19950222|19950215|19950215||||12.5||3.74|||||||||||||||
russ2000_2_0138|CHMG|19950301|19950315|19950315||||12.25||||51.2908|||||||||||||
russ2000_2_0138|CHMG|19950308|19950315|19950315||||||3.74|||||||||||||||
russ2000_2_0138|CHMG|19950315|19950315|19950315||||12.75||||53.3842|||||||||||||
russ2000_2_0138|CHMG|19950323|19950315|19950315||||||3.6095|||||||||||||||
russ2000_2_0138|CHMG|19950331|19950315|19950315||||12.75||||53.3842|||||||||||||
russ2000_2_0138|CHMG|19950407|19950415|19950415||||||3.7157|||||||||||||||
russ2000_2_0138|CHMG|19950417|19950415|19950415||||12.5||||52.3375|||||||||||||
russ2000_2_0138|CHMG|19950421|19950415|19950415||||||3.79|||||||||||||||
russ2000_2_0138|CHMG|19950501|19950515|19950515||||12.625||||52.8609|||||||||||||
russ2000_2_0138|CHMG|19950505|19950515|19950515||||||3.7157|||||||||||||||
russ2000_2_0138|CHMG|19950519|19950515|19950515||||12.813||3.6974||53.648|||||||||||||
russ2000_2_0138|CHMG|19950602|19950615|19950615||||12.875||3.6796||53.9076|||||||||||||
russ2000_2_0138|CHMG|19950620|19950615|19950615||||12.625||3.7525||52.8609|||||||||||||
russ2000_2_0138|CHMG|19950705|19950715|19950715||||12.875||3.7282||53.9076|||||||||||||
russ2000_2_0138|CHMG|19950721|19950715|19950715||||12.875||3.7282||53.9076|||||||||||||
russ2000_2_0138|CHMG|19950807|19950815|19950815||||12.75||3.7647||53.3842|||||||||||||
russ2000_2_0138|CHMG|19950822|19950815|19950815||||12.75||3.7647||53.3842|||||||||||||
russ2000_2_0138|CHMG|19950905|19950915|19950915||||12.813||3.7462||53.648|||||||||||||
russ2000_2_0138|CHMG|19950925|19950915|19950915||||12.625||3.8416||52.8609|||||||||||||
russ2000_2_0138|CHMG|19951011|19951015|19951015||||12.625||3.8416||52.8609|||||||||||||
russ2000_2_0138|CHMG|19951030|19951015|19951015||||12.75||3.8039||53.3842|||||||||||||
russ2000_2_0138|CHMG|19951116|19951115|19951115||||13||3.7308||54.431|||||||||||||
russ2000_2_0138|CHMG|19951201|19951215|19951215||||13.375||3.6262||56.0011|||||||||||||
russ2000_2_0138|CHMG|19951215|19951215|19951215||||13.375||3.6262||56.0011|||||||||||||
russ2000_2_0138|CHMG|19960102|19960115|19960115||||13.5||3.6296||56.5245|||||||||||||
russ2000_2_0138|CHMG|19960123|19960115|19960115||||14||3.5||58.618|||||||||||||
russ2000_2_0138|CHMG|19960315|19960315|19960315||||13.938||3.5156||58.1103|||||||||||||
russ2000_2_0138|CHMG|19960401|19960415|19960415||||14.13||3.5032||58.9108|||||||||||||
russ2000_2_0138|CHMG|19960424|19960415|19960415||||14.563||3.399||60.7161|||||||||||||
russ2000_2_0138|CHMG|19960508|19960515|19960515||||15||3.3||62.538|||||||||||||
russ2000_2_0138|CHMG|19960603|19960615|19960615||||15||3.3||62.538|||||||||||||
russ2000_2_0138|CHMG|19960617|19960615|19960615||||15||3.3||62.538|||||||||||||
russ2000_2_0138|CHMG|19960701|19960715|19960715||||15.5||3.2258||64.6226|||||||||||||
russ2000_2_0138|CHMG|19960715|19960715|19960715||||15.875||3.1496||66.186|||||||||||||
russ2000_2_0138|CHMG|19960805|19960815|19960815||||16.25||3.0769||67.7495|||||||||||||
russ2000_2_0138|CHMG|19960822|19960815|19960815||||16.25||3.0769||67.7495|||||||||||||
russ2000_2_0138|CHMG|19960905|19960915|19960915||||16.625||3.0075||69.313|||||||||||||
russ2000_2_0138|CHMG|19960919|19960915|19960915||||16.5||3.1212||68.7918|||||||||||||
russ2000_2_0138|CHMG|19961003|19961015|19961015||||16.75||3.0746||69.8341|||||||||||||
russ2000_2_0138|CHMG|19961021|19961015|19961015||||16.625||3.0977||69.313|||||||||||||
russ2000_2_0138|CHMG|19961105|19961115|19961115||||16.625||3.0977||69.313|||||||||||||
russ2000_2_0138|CHMG|19961119|19961115|19961115||||17.125||3.0073||71.3976|||||||||||||
russ2000_2_0138|CHMG|19961204|19961215|19961215||||17.875||2.8811||74.5244|||||||||||||
russ2000_2_0138|CHMG|19961218|19961215|19961215||||16.813||3.0631||70.0968|||||||||||||
russ2000_2_0138|CHMG|19970102|19970115|19970115||||17.188||3.0835||71.6602|||||||||||||
russ2000_2_0138|CHMG|19970121|19970115|19970115||||17.375||3.0504||72.4399|||||||||||||
russ2000_2_0138|CHMG|19970204|19970215|19970215||||17.688||2.9964||73.7448|||||||||||||
russ2000_2_0138|CHMG|19970220|19970215|19970215||||17.5||3.0286||72.961|||||||||||||
russ2000_2_0138|CHMG|19970317|19970315|19970315||||17.75||2.9859||73.5631|||||||||||||
russ2000_2_0138|CHMG|19970401|19970415|19970415||||17.625||3.0071||73.045|||||||||||||
russ2000_2_0138|CHMG|19970415|19970415|19970415||||17.438||3.1254||72.27|||||||||||||
russ2000_2_0138|CHMG|19970430|19970415|19970415||||17.188||3.1708||71.2339|||||||||||||
russ2000_2_0138|CHMG|19970515|19970515|19970515||||17||3.2059||70.4548|||||||||||||
russ2000_2_0138|CHMG|19970529|19970515|19970515||||17.25||3.1594||71.4909|||||||||||||
russ2000_2_0138|CHMG|19970612|19970615|19970615||||16.875||3.4074||69.9368|||||||||||||
russ2000_2_0138|CHMG|19970626|19970615|19970615||||17.125||3.3577||70.9729|||||||||||||
russ2000_2_0138|CHMG|19970721|19970715|19970715||||16.938||3.3947||70.1978|||||||||||||
russ2000_2_0138|CHMG|19970804|19970815|19970815||||17||3.3824||70.4548|||||||||||||
russ2000_2_0138|CHMG|19970821|19970815|19970815||||17||3.3824||70.4548|||||||||||||
russ2000_2_0138|CHMG|19970904|19970915|19970915||||17.125||3.3577||70.9729|||||||||||||
russ2000_2_0138|CHMG|19970923|19970915|19970915||||18.125||3.1724||75.1172|||||||||||||
russ2000_2_0138|CHMG|19971007|19971015|19971015||||19.5||3.0256||80.8158|||||||||||||
russ2000_2_0138|CHMG|19971021|19971015|19971015||||20.625||2.8606||85.4782|||||||||||||
russ2000_2_0138|CHMG|19971107|19971115|19971115||||19.75||2.9873||81.8519|||||||||||||
russ2000_2_0138|CHMG|19971121|19971115|19971115||||20.5||2.878||84.9602|||||||||||||
russ2000_2_0138|CHMG|19971209|19971215|19971215||||21||2.8095||87.0324|||||||||||||
russ2000_2_0138|CHMG|19971223|19971215|19971215||||21.5||2.814||89.1046|||||||||||||
russ2000_2_0138|CHMG|19980115|19980115|19980115||||22.094||2.7383||91.5664|||||||||||||
russ2000_2_0138|CHMG|19980129|19980115|19980115||||22.5||2.6889||93.249|||||||||||||
russ2000_2_0138|CHMG|19980213|19980215|19980215||||22.25||2.7191||92.2129|||||||||||||
russ2000_2_0138|CHMG|19980305|19980315|19980315||||22.313||2.7114||92.0077|||||||||||||
russ2000_2_0138|CHMG|19980319|19980315|19980315||||23.75||2.5474||97.9331|||||||||||||
russ2000_2_0138|CHMG|19980406|19980415|19980415||||26.5||2.3396||109.2728|||||||||||||
russ2000_2_0138|CHMG|19980421|19980415|19980415||||28||2.2143||115.458|||||||||||||
russ2000_2_0138|CHMG|19980508|19980515|19980515||||29||2.1379||119.5815|||||||||||||
russ2000_2_0138|CHMG|19980522|19980515|19980515||||28||2.2143||115.458|||||||||||||
russ2000_2_0138|CHMG|19980605|19980615|19980615||||29.25||2.1197||120.6124|||||||||||||
russ2000_2_0138|CHMG|19980619|19980615|19980615||||28.75||2.2087||118.5506|||||||||||||
russ2000_2_0138|CHMG|19980706|19980715|19980715||||30||2.1167||123.705|||||||||||||
russ2000_2_0138|CHMG|19980727|19980715|19980715||||28.25||2.2478||116.4889|||||||||||||
russ2000_2_0138|CHMG|19980811|19980815|19980815||||27.25||2.3303||112.3654|||||||||||||
russ2000_2_0138|CHMG|19980826|19980815|19980815||||27.5||2.3091||113.3962|||||||||||||
russ2000_2_0138|CHMG|19980910|19980915|19980915||||26.25||2.419||108.2419|||||||||||||
russ2000_2_0138|CHMG|19980930|19980915|19980915||||26.5||2.4528||109.2728|||||||||||||
russ2000_2_0138|CHMG|19981014|19981015|19981015||||24.75||2.6263||102.0566|||||||||||||
russ2000_2_0138|CHMG|19981102|19981115|19981115||||26||2.5||107.211|||||||||||||
russ2000_2_0138|CHMG|19981117|19981115|19981115||||25.5||2.549||105.1492|||||||||||||
russ2000_2_0138|CHMG|19981201|19981215|19981215||||26.75||2.4299||110.3036|||||||||||||
russ2000_2_0138|CHMG|19981218|19981215|19981215||||26.75||2.486||110.3036|||||||||||||
russ2000_2_0138|CHMG|19990104|19990115|19990115||||28||2.375||115.458|||||||||||||
russ2000_2_0138|CHMG|19990119|19990115|19990115||||27.5||2.4182||113.3962|||||||||||||
russ2000_2_0138|CHMG|19990209|19990215|19990215||||27||2.463||111.3345|||||||||||||
russ2000_2_0138|CHMG|19990224|19990215|19990215||||27||2.463||111.3345|||||||||||||
russ2000_2_0138|CHMG|19990310|19990315|19990315||||26.75||2.486||109.6777|||||||||||||
russ2000_2_0138|CHMG|19990324|19990315|19990315||||27.25||3.0642||111.7277|||||||||||||
russ2000_2_0138|CHMG|19990407|19990415|19990415||||25.75||3.2427||105.5776|||||||||||||
russ2000_2_0138|CHMG|19990421|19990415|19990415||||26||3.2115||106.6026|||||||||||||
russ2000_2_0138|CHMG|19990505|19990515|19990515||||24.75||3.3737||101.4775|||||||||||||
russ2000_2_0138|CHMG|19990520|19990515|19990515||||25||3.34||102.5025|||||||||||||
russ2000_2_0138|CHMG|19990604|19990615|19990615||||25.25||3.3069||103.5275|||||||||||||
russ2000_2_0138|CHMG|19990618|19990615|19990615||||24.625||2.8426||100.965|||||||||||||
russ2000_2_0138|CHMG|19990702|19990715|19990715||||24.1875||2.8941||99.1712|||||||||||||
russ2000_2_0138|CHMG|19990716|19990715|19990715||||25||2.8||102.5025|||||||||||||
russ2000_2_0138|CHMG|19990730|19990715|19990715||||25.25||2.7723||103.5275|||||||||||||
russ2000_2_0138|CHMG|19990820|19990815|19990815||||25||2.8||102.5025|||||||||||||
russ2000_2_0138|CHMG|19990907|19990915|19990915||||25||2.8||102.5025|||||||||||||
russ2000_2_0138|CHMG|19990921|19990915|19990915||||25||2.88||102.5025|||||||||||||
russ2000_2_0138|CHMG|19991006|19991015|19991015||||25.5||2.8235||104.5526|||||||||||||
russ2000_2_0138|CHMG|19991028|19991015|19991015||||24.375||2.9538||99.9399|||||||||||||
russ2000_2_0138|CHMG|19991112|19991115|19991115||||24.5||2.9388||100.4525|||||||||||||
russ2000_2_0138|CHMG|19991126|19991115|19991115||||24.375||2.9538||99.9399|||||||||||||
russ2000_2_0138|CHMG|19991213|19991215|19991215||||24.375||2.9538||99.9399|||||||||||||
russ2000_2_0138|CHMG|19991227|19991215|19991215||||24.375||3.1179||99.9399|||||||||||||
russ2000_2_0138|CHMG|20000110|20000115|20000115||||24.125||3.1503||97.5639|||||||||||||
russ2000_2_0138|CHMG|20000124|20000115|20000115||||24||3.1667||97.0584|||||||||||||
russ2000_2_0138|CHMG|20000208|20000215|20000215||||24||3.1667||97.0584|||||||||||||
russ2000_2_0138|CHMG|20000228|20000215|20000215||||22.5||3.3778||90.9923|||||||||||||
russ2000_2_0138|CHMG|20000313|20000315|20000315||||19||4||76.8341|||||||||||||
russ2000_2_0138|CHMG|20000327|20000315|20000315||||19.5||4.1026||78.856|||||||||||||
russ2000_2_0138|CHMG|20000331|20000315|20000315|||||||||||||||||||8.713||1.9581
russ2000_2_0138|CHMG|20000403|20000415|20000415||1.189|||||||||||||||||||
russ2000_2_0138|CHMG|20000410|20000415|20000415||1.2045||19.5||4.1026||78.856|||||||||||||
russ2000_2_0138|CHMG|20000417|20000415|20000415||1.2508|||||||||||||||||||
russ2000_2_0138|CHMG|20000425|20000415|20000415||1.1736||19||4.2105||76.8341|||||||||||||
russ2000_2_0138|CHMG|20000502|20000515|20000515||1.2809|||||||||||||||||||
russ2000_2_0138|CHMG|20000509|20000515|20000515||1.2192||19.75||4.0506||79.8196|||||||||||||
russ2000_2_0138|CHMG|20000517|20000515|20000515||1.2192|||||||||||||||||||
russ2000_2_0138|CHMG|20000523|20000515|20000515||||20.5||3.9024||82.8508|||||||||||||
russ2000_2_0138|CHMG|20000530|20000515|20000515||1.2038|||||||||||||||||||
russ2000_2_0138|CHMG|20000608|20000615|20000615||1.2038||19.5||4.1026||78.8092|||||||||||||
russ2000_2_0138|CHMG|20000615|20000615|20000615||1.2269|||||||||||||||||||
russ2000_2_0138|CHMG|20000623|20000615|20000615||1.2192||19.75||4.1519||79.8196|||||||||||||
russ2000_2_0138|CHMG|20000630|20000615|20000615|||||||||||||||||||8.9285||2.1235
russ2000_2_0138|CHMG|20000711|20000715|20000715||1.2035||20||4.1||80.812|||||||||||||
russ2000_2_0138|CHMG|20000718|20000715|20000715||1.1809|||||||||||||||||||
russ2000_2_0138|CHMG|20000725|20000715|20000715||1.2185||20.25||4.0494||81.8222|||||||||||||
russ2000_2_0138|CHMG|20000801|20000815|20000815||1.2336|||||||||||||||||||
russ2000_2_0138|CHMG|20000808|20000815|20000815||1.1508||19.125||4.2876||77.2765|||||||||||||
russ2000_2_0138|CHMG|20000815|20000815|20000815||1.1508|||||||||||||||||||
russ2000_2_0138|CHMG|20000823|20000815|20000815||1.1583||19.25||4.2597||77.7816|||||||||||||
russ2000_2_0138|CHMG|20000830|20000815|20000815||1.211|||||||||||||||||||
russ2000_2_0138|CHMG|20000907|20000915|20000915||1.1884||19.75||4.1519||79.8018|||||||||||||
russ2000_2_0138|CHMG|20000914|20000915|20000915||1.1729|||||||||||||||||||
russ2000_2_0138|CHMG|20000922|20000915|20000915||1.1734||19.5||4.359||78.7917|||||||||||||
russ2000_2_0138|CHMG|20000930|20000915|20000915|||||||||||||||||||9.0171||2.2083
russ2000_2_0138|CHMG|20001011|20001015|20001015||1.1123||19.3125||4.4013||78.0341|||||||||||||
russ2000_2_0138|CHMG|20001018|20001015|20001015||1.1303|||||||||||||||||||
russ2000_2_0138|CHMG|20001025|20001015|20001015||1.1159||19.375||4.3871||78.2866|||||||||||||
russ2000_2_0138|CHMG|20001101|20001115|20001115||1.1375|||||||||||||||||||
russ2000_2_0138|CHMG|20001109|20001115|20001115||1.1375||19.75||4.3038||79.8018|||||||||||||
russ2000_2_0138|CHMG|20001117|20001115|20001115||1.1375|||||||||||||||||||
russ2000_2_0138|CHMG|20001130|20001115|20001115||1.1087||19.25||4.4156||77.7816|||||||||||||
russ2000_2_0138|CHMG|20001208|20001215|20001215||1.1375|||||||||||||||||||
russ2000_2_0138|CHMG|20001218|20001215|20001215||1.1087||19.25||4.4156||77.7816|||||||||||||
russ2000_2_0138|CHMG|20001227|20001215|20001215||1.1087|||||||||||||||||||
russ2000_2_0138|CHMG|20001231|20001215|20001215|2.1883||||||11.1169||||||||||||9.2968||2.4652
russ2000_2_0138|CHMG|20010102|20010115|20010115||||19.5||4.4103||78.5967|9.1122||||||||||||
russ2000_2_0138|CHMG|20010103|20010115|20010115||1.0983|||||||||||||||||||
russ2000_2_0138|CHMG|20010109|20010115|20010115|2.1883||||||11.1169||8.9953||||||||||||
russ2000_2_0138|CHMG|20010110|20010115|20010115||1.0712|||||||||||||||||||
russ2000_2_0138|CHMG|20010118|20010115|20010115|2.2736|1.0848||20||4.3|10.7|80.612|9.3458||||||||||||
russ2000_2_0138|CHMG|20010125|20010115|20010115|2.1883|1.0441|||||11.1169||8.9953||||||||||||
russ2000_2_0138|CHMG|20010201|20010215|20010215|2.2594|1.078||19.875||4.327|10.7673|80.1082|9.2874||||||||||||
russ2000_2_0138|CHMG|20010212|20010215|20010215|2.3304|1.1119|||||10.439||9.5794||||||||||||
russ2000_2_0138|CHMG|20010221|20010215|20010215|2.2807|1.0882||20.0625||4.2866|10.6667|80.8639|9.375||||||||||||
russ2000_2_0138|CHMG|20010302|20010315|20010315|2.2949|1.0947|||||10.6006||9.4334||||||||||||
russ2000_2_0138|CHMG|20010307|20010315|20010315||||20||4.3||80.594|||||||||||||
russ2000_2_0138|CHMG|20010309|20010315|20010315|2.2736|1.0845|||||10.7||9.3458||||||||||||
russ2000_2_0138|CHMG|20010321|20010315|20010315|2.2736|1.0845||20||4.35|10.7|80.594|9.3458||||||||||||
russ2000_2_0138|CHMG|20010328|20010315|20010315|2.2452|1.071|||||10.8354||9.229||||||||||||
russ2000_2_0138|CHMG|20010331|20010315|20010315|||||||||||||||||||8.8613||1.917
russ2000_2_0138|CHMG|20010405|20010415|20010415|2.2642|1.0485||20||4.35|10.65|79.578|9.3897||||||||||||
russ2000_2_0138|CHMG|20010412|20010415|20010415|2.2642|1.0485|||||10.65||9.3897||||||||||||
russ2000_2_0138|CHMG|20010419|20010415|20010415|2.2076|1.0223||19.5||4.4615|10.9231|77.5886|9.1549||||||||||||
russ2000_2_0138|CHMG|20010427|20010415|20010415|2.2585|1.0459|||||10.6767||9.3662||||||||||||
russ2000_2_0138|CHMG|20010504|20010515|20010515|2.3038|1.0669||20.35||4.2752|10.4668|80.9706|9.554||||||||||||
russ2000_2_0138|CHMG|20010511|20010515|20010515|2.2359|1.0354|||||10.7848||9.2723||||||||||||
russ2000_2_0138|CHMG|20010521|20010515|20010515|2.2925|1.0616||20.25||4.2963|10.5185|80.5727|9.507||||||||||||
russ2000_2_0138|CHMG|20010529|20010515|20010515|2.383|1.1036|||||10.1188||9.8826||||||||||||
russ2000_2_0138|CHMG|20010604|20010615|20010615||||22||3.9545||87.5358|||||||||||||
russ2000_2_0138|CHMG|20010605|20010615|20010615|2.434|1.1272|||||9.907||10.0939||||||||||||
russ2000_2_0138|CHMG|20010612|20010615|20010615|2.417|1.1193|||||9.9766||10.0235||||||||||||
russ2000_2_0138|CHMG|20010620|20010615|20010615|2.4906|1.1534||22||4|9.6818|87.5358|10.3286||||||||||||
russ2000_2_0138|CHMG|20010629|20010615|20010615|2.6774|1.2399|||||9.0063||11.1033||||||||||||
russ2000_2_0138|CHMG|20010630|20010615|20010615|||||||||||||||||||9.6534||2.3479
russ2000_2_0138|CHMG|20010706|20010715|20010715|2.5248|1.1662||22.8||3.8596|9.6053|91.2205|10.411||||||||||||
russ2000_2_0138|CHMG|20010713|20010715|20010715|2.6688|1.2327|||||9.0871||11.0046||||||||||||
russ2000_2_0138|CHMG|20010720|20010715|20010715|2.6023|1.202||23.5||3.7447|9.3191|94.0211|10.7306||||||||||||
russ2000_2_0138|CHMG|20010727|20010715|20010715|2.6688|1.2327|||||9.0871||11.0046||||||||||||
russ2000_2_0138|CHMG|20010803|20010815|20010815|2.6688|1.2313||24.1||3.6515|9.0871|96.3084|11.0046||||||||||||
russ2000_2_0138|CHMG|20010810|20010815|20010815|2.7685|1.2773|||||8.76||11.4155||||||||||||
russ2000_2_0138|CHMG|20010820|20010815|20010815|2.9346|1.3539||26.5||3.3208|8.2642|105.8993|12.1005||||||||||||
russ2000_2_0138|CHMG|20010827|20010815|20010815|2.9899|1.3795|||||8.1111||12.3288||||||||||||
russ2000_2_0138|CHMG|20010904|20010915|20010915|3.0121|1.3897||27.2||3.2353|8.0515|108.6966|12.4201||||||||||||
russ2000_2_0138|CHMG|20010917|20010915|20010915|3.0591|1.4114|||||7.9276||12.6142||||||||||||
russ2000_2_0138|CHMG|20010919|20010915|20010915||||27.75||3.2072||110.8946|||||||||||||
russ2000_2_0138|CHMG|20010924|20010915|20010915|3.1007|1.4305|||||7.8214||12.7854||||||||||||
russ2000_2_0138|CHMG|20010930|20010915|20010915|||||||||||||||||||10.1909||2.5716
russ2000_2_0138|CHMG|20011005|20011015|20011015|2.9816|1.3804||28||3.1786|8.1429|111.1516|12.2807||||||||||||
russ2000_2_0138|CHMG|20011012|20011015|20011015|2.9816|1.3804|||||8.1429||12.2807||||||||||||
russ2000_2_0138|CHMG|20011019|20011015|20011015|3.0615|1.4174||28.75||3.0957|7.9304|114.1289|12.6096||||||||||||
russ2000_2_0138|CHMG|20011026|20011015|20011015|3.0722|1.4223|||||7.9029||12.6535||||||||||||
russ2000_2_0138|CHMG|20011106|20011115|20011115|3.0615|1.4174||28.75||3.0957|7.9304|114.1289|12.6096||||||||||||
russ2000_2_0138|CHMG|20011113|20011115|20011115|3.0881|1.4297|||||7.8621||12.7193||||||||||||
russ2000_2_0138|CHMG|20011120|20011115|20011115|3.1414|1.4544||29.5||3.0169|7.7288|117.1062|12.9386||||||||||||
russ2000_2_0138|CHMG|20011127|20011115|20011115|3.0935|1.4322|||||7.8485||12.7412||||||||||||
russ2000_2_0138|CHMG|20011205|20011215|20011215|3.1094|1.4396||29.2||3.0479|7.8082|115.9152|12.807||||||||||||
russ2000_2_0138|CHMG|20011212|20011215|20011215|3.0988|1.4346|||||7.8351||12.7632||||||||||||
russ2000_2_0138|CHMG|20011221|20011215|20011215|3.1148|1.442||29.25||3.0769|7.7949|116.1137|12.8289||||||||||||
russ2000_2_0138|CHMG|20011231|20011215|20011215|3.1847|1.4648|||||7.1724||13.9423||||||||||8.9312||1.6568
russ2000_2_0138|CHMG|20020108|20020115|20020115|3.1357|1.4422||28.8||3.125|7.2845|114.169|13.7279||||||||||||
russ2000_2_0138|CHMG|20020115|20020115|20020115|3.1412|1.4447|||||7.2718||13.7517||||||||||||
russ2000_2_0138|CHMG|20020124|20020115|20020115|3.2229|1.4823||29.6||3.0405|7.0876|117.3403|14.1092||||||||||||
russ2000_2_0138|CHMG|20020201|20020215|20020215|3.1303|1.4397|||||7.2971||13.704||||||||||||
russ2000_2_0138|CHMG|20020208|20020215|20020215|3.0759|1.4147||28.25||3.1858|7.4263|111.9886|13.4657||||||||||||
russ2000_2_0138|CHMG|20020215|20020215|20020215|3.0541|1.4047|||||7.4792||13.3704||||||||||||
russ2000_2_0138|CHMG|20020222|20020215|20020215|3.1194|1.4347||28.65||3.1414|7.3226|113.5743|13.6564||||||||||||
russ2000_2_0138|CHMG|20020301|20020315|20020315|3.0541|1.3981|||||7.4792||13.3704||||||||||||
russ2000_2_0138|CHMG|20020308|20020315|20020315|3.0759|1.408||28.25||3.1858|7.4263|111.4632|13.4657||||||||||||
russ2000_2_0138|CHMG|20020315|20020315|20020315|3.065|1.4031|||||7.4527||13.418||||||||||||
russ2000_2_0138|CHMG|20020326|20020315|20020315|3.0813|1.4105||28.3||3.2155|7.4132|111.6605|13.4895||||||||||||
russ2000_2_0138|CHMG|20020331|20020315|20020315|||||||||||||||||||9.4876||1.8503
russ2000_2_0138|CHMG|20020402|20020415|20020415|3.0311|1.4083|||||7.3518||13.602||||||||||||
russ2000_2_0138|CHMG|20020411|20020415|20020415|3.0151|1.4009||28.25||3.2212|7.3909|111.4632|13.5302||||||||||||
russ2000_2_0138|CHMG|20020422|20020415|20020415|3.0151|1.4009|||||7.3909||13.5302||||||||||||
russ2000_2_0138|CHMG|20020425|20020415|20020415||||28.25||3.2212||111.4632|||||||||||||
russ2000_2_0138|CHMG|20020501|20020515|20020515|3.0204|1.4017|||||7.3778||13.5541||||||||||||
russ2000_2_0138|CHMG|20020510|20020515|20020515|3.0204|1.4017||28.3||3.2155|7.3778|111.5275|13.5541||||||||||||
russ2000_2_0138|CHMG|20020520|20020515|20020515|3.0204|1.4017|||||7.3778||13.5541||||||||||||
russ2000_2_0138|CHMG|20020528|20020515|20020515|3.0204|1.4017||28.3||3.2155|7.3778|111.5275|13.5541||||||||||||
russ2000_2_0138|CHMG|20020604|20020615|20020615|3.0311|1.4066|||||7.3518||13.602||||||||||||
russ2000_2_0138|CHMG|20020611|20020615|20020615|3.0311|1.4066||28.4||3.2042|7.3518|111.9216|13.602||||||||||||
russ2000_2_0138|CHMG|20020618|20020615|20020615|3.0311|1.4066|||||7.3518||13.602||||||||||||
russ2000_2_0138|CHMG|20020625|20020615|20020615|3.0364|1.4091||28.45||3.2337|7.3389|112.1186|13.626||||||||||||
russ2000_2_0138|CHMG|20020630|20020615|20020615|||||||||||||||||||9.9446||2.2419
russ2000_2_0138|CHMG|20020702|20020715|20020715|2.9886|1.3288|||||7.3072||13.6852||||||||||||
russ2000_2_0138|CHMG|20020709|20020715|20020715|3.0309|1.3476||28.7||3.2056|7.2053|109.7603|13.8786||||||||||||
russ2000_2_0138|CHMG|20020722|20020715|20020715|2.9728|1.3218|||||7.3461||13.6127||||||||||||
russ2000_2_0138|CHMG|20020723|20020715|20020715||||28.3||3.2509||108.2305|||||||||||||
russ2000_2_0138|CHMG|20020731|20020715|20020715|2.9622|1.3171|||||7.3723||13.5643||||||||||||
russ2000_2_0138|CHMG|20020808|20020815|20020815|2.9728|1.3218||28.15||3.2682|7.3461|107.6569|13.6127||||||||||||
russ2000_2_0138|CHMG|20020821|20020815|20020815|2.9643|1.318|||||7.367||13.574||||||||||||
russ2000_2_0138|CHMG|20020822|20020815|20020815||||28.15||3.2682||107.6569|||||||||||||
russ2000_2_0138|CHMG|20020828|20020815|20020815|2.9569|1.3147|||||7.3854||13.5401||||||||||||
russ2000_2_0138|CHMG|20020905|20020915|20020915|2.9622|1.3171||28.05||3.2799|7.3723|107.2744|13.5643||||||||||||
russ2000_2_0138|CHMG|20020912|20020915|20020915|2.9622|1.3171|||||7.3723||13.5643||||||||||||
russ2000_2_0138|CHMG|20020919|20020915|20020915|2.9833|1.3264||28.25||3.2566|7.3201|108.0393|13.661||||||||||||
russ2000_2_0138|CHMG|20020930|20020915|20020915|3.0649||||||5.8896||||||||||||8.7812||0.8488
russ2000_2_0138|CHMG|20021003|20021015|20021015||||28.1||3.274||106.1787|||||||||||||
russ2000_2_0138|CHMG|20021008|20021015|20021015|3.0432|1.3565|||||5.9318||16.8584||||||||||||
russ2000_2_0138|CHMG|20021015|20021015|20021015|2.9125|1.2983|||||6.1979||16.1346||||||||||||
russ2000_2_0138|CHMG|20021017|20021015|20021015||||24||3.8333||90.6864|||||||||||||
russ2000_2_0138|CHMG|20021022|20021015|20021015|2.6447|1.1789|||||6.8255||14.6508||||||||||||
russ2000_2_0138|CHMG|20021030|20021015|20021015|2.6566|1.1842|||||6.7948||14.7172||||||||||||
russ2000_2_0138|CHMG|20021031|20021015|20021015||||24.35||3.7782||92.0089|||||||||||||
russ2000_2_0138|CHMG|20021107|20021115|20021115|2.6131|1.1648|||||6.908||14.4759||||||||||||
russ2000_2_0138|CHMG|20021114|20021115|20021115|2.8309|1.2619||26||3.5385|6.3766|98.2436|15.6823||||||||||||
russ2000_2_0138|CHMG|20021125|20021115|20021115|3.0486|1.3589|||||5.9212||16.8886||||||||||||
russ2000_2_0138|CHMG|20021205|20021215|20021215|2.9506|1.3153||27.1||3.3948|6.1178|102.4001|16.3457||||||||||||
russ2000_2_0138|CHMG|20021212|20021215|20021215|2.9397|1.3104|||||6.1405||16.2854||||||||||||
russ2000_2_0138|CHMG|20021219|20021215|20021215|2.8472|1.2692||26.15||3.5182|6.3401|98.8104|15.7727||||||||||||
russ2000_2_0138|CHMG|20021231|20021215|20021215|2.8427|1.2841|||||6.1111||16.3636||||||||||9.2367||1.5989
russ2000_2_0138|CHMG|20030102|20030115|20030115||||26.76||3.438||101.0859|||||||||||||
russ2000_2_0138|CHMG|20030107|20030115|20030115|2.8532|1.2889|||||6.0886||16.4242||||||||||||
russ2000_2_0138|CHMG|20030114|20030115|20030115|2.8269|1.277|||||6.1453||16.2727||||||||||||
russ2000_2_0138|CHMG|20030121|20030115|20030115|2.8322|1.2793||26.9||3.4201|6.1338|101.6147|16.303||||||||||||
russ2000_2_0138|CHMG|20030128|20030115|20030115|2.8322|1.2793|||||6.1338||16.303||||||||||||
russ2000_2_0138|CHMG|20030205|20030215|20030215|2.8322|1.2793||26.9||3.4201|6.1338|101.6147|16.303||||||||||||
russ2000_2_0138|CHMG|20030213|20030215|20030215|2.8269|1.277|||||6.1453||16.2727||||||||||||
russ2000_2_0138|CHMG|20030219|20030215|20030215||||26.75||3.4393||101.0481|||||||||||||
russ2000_2_0138|CHMG|20030220|20030215|20030215|2.769|1.2508|||||6.2738||15.9394||||||||||||
russ2000_2_0138|CHMG|20030227|20030215|20030215|2.7637|1.2484|||||6.2857||15.9091||||||||||||
russ2000_2_0138|CHMG|20030305|20030315|20030315||||26.05||3.5317||98.0861|||||||||||||
russ2000_2_0138|CHMG|20030306|20030315|20030315|2.7427|1.2349|||||6.334||15.7879||||||||||||
russ2000_2_0138|CHMG|20030313|20030315|20030315|2.7427|1.2349|||||6.334||15.7879||||||||||||
russ2000_2_0138|CHMG|20030321|20030315|20030315|2.7058|1.2183||25.7||3.5798|6.4202|96.7682|15.5758||||||||||||
russ2000_2_0138|CHMG|20030331|20030315|20030315|2.6605|1.2135|||||6.6796||14.9709||||||||||9.7407||2.0256
russ2000_2_0138|CHMG|20030404|20030415|20030415||||26||3.5385||97.8848|||||||||||||
russ2000_2_0138|CHMG|20030409|20030415|20030415|2.8206|1.2865|||||6.3004||15.8721||||||||||||
russ2000_2_0138|CHMG|20030416|20030415|20030415|2.7121|1.237|||||6.5524||15.2616||||||||||||
russ2000_2_0138|CHMG|20030421|20030415|20030415||||27||3.4074||101.6496|||||||||||||
russ2000_2_0138|CHMG|20030424|20030415|20030415|2.8154|1.2842|||||6.3119||15.843||||||||||||
russ2000_2_0138|CHMG|20030501|20030515|20030515|2.8309|1.2909|||||6.2774||15.9302||||||||||||
russ2000_2_0138|CHMG|20030508|20030515|20030515|2.8309|1.2909||27.4||3.3577|6.2774|103.1309|15.9302||||||||||||
russ2000_2_0138|CHMG|20030515|20030515|20030515|2.8929|1.3192|||||6.1429||16.2791||||||||||||
russ2000_2_0138|CHMG|20030528|20030515|20030515|3.1254|1.4252||30.25||3.0413|5.686|113.858|17.5872||||||||||||
russ2000_2_0138|CHMG|20030606|20030615|20030615|3.0221|1.3781|||||5.8803||17.0058||||||||||||
russ2000_2_0138|CHMG|20030613|20030615|20030615|3.1254|1.4252||30.25||3.0413|5.686|113.858|17.5872||||||||||||
russ2000_2_0138|CHMG|20030620|20030615|20030615|3.208|1.4629|||||5.5395||18.0523||||||||||||
russ2000_2_0138|CHMG|20030630|20030615|20030615|3.1322|1.417||30.5||3.0164|5.0164|114.6892|19.9346||||||||||9.7635||1.4174
russ2000_2_0138|CHMG|20030707|20030715|20030715|3.4094|1.5425|||||4.6084||21.6993||||||||||||
russ2000_2_0138|CHMG|20030715|20030715|20030715|3.4043|1.5402||33.15||2.7753|4.6154|124.6539|21.6667||||||||||||
russ2000_2_0138|CHMG|20030723|20030715|20030715|3.3324|1.5076|||||4.7149||21.2092||||||||||||
russ2000_2_0138|CHMG|20030729|20030715|20030715||||31.6||2.9114||118.8255|||||||||||||
russ2000_2_0138|CHMG|20030731|20030715|20030715|3.2102|1.4476|||||4.8944||20.4314||||||||||||
russ2000_2_0138|CHMG|20030807|20030815|20030815|3.1075|1.4012|||||5.0562||19.7778||||||||||||
russ2000_2_0138|CHMG|20030812|20030815|20030815||||30.5||3.0164||114.311|||||||||||||
russ2000_2_0138|CHMG|20030818|20030815|20030815|3.1137|1.404|||||5.0462||19.817||||||||||||
russ2000_2_0138|CHMG|20030825|20030815|20030815|3.3889|1.5281|||||4.6364||21.5686||||||||||||
russ2000_2_0138|CHMG|20030829|20030815|20030815||||33||2.7879||123.6807|||||||||||||
russ2000_2_0138|CHMG|20030902|20030915|20030915|3.1887|1.4378|||||4.9275||20.2941||||||||||||
russ2000_2_0138|CHMG|20030910|20030915|20030915|3.2605|1.4702|||||4.8189||20.7516||||||||||||
russ2000_2_0138|CHMG|20030915|20030915|20030915||||31.1||2.9582||116.5597|||||||||||||
russ2000_2_0138|CHMG|20030917|20030915|20030915|3.2862|1.4818|||||4.7813||20.915||||||||||||
russ2000_2_0138|CHMG|20030930|20030915|20030915|3.1318||||||4.9841||||||||||||9.8941||0.9754
russ2000_2_0138|CHMG|20031001|20031015|20031015||||32.5||2.8308||121.524|||||||||||||
russ2000_2_0138|CHMG|20031007|20031015|20031015|3.2312|1.5546|||||4.8308||20.7006||||||||||||
russ2000_2_0138|CHMG|20031016|20031015|20031015|3.1815|1.5307||32||2.875|4.9063|119.6544|20.3822||||||||||||
russ2000_2_0138|CHMG|20031023|20031015|20031015|3.2063|1.5427|||||4.8682||20.5414||||||||||||
russ2000_2_0138|CHMG|20031031|20031015|20031015|3.1318|1.5067||31.5||2.9206|4.9841|117.7816|20.0637||||||||||||
russ2000_2_0138|CHMG|20031107|20031115|20031115|3.2561|1.5665|||||4.7939||20.8599||||||||||||
russ2000_2_0138|CHMG|20031118|20031115|20031115|3.1815|1.5307||32||2.875|4.9063|119.6512|20.3822||||||||||||
russ2000_2_0138|CHMG|20031125|20031115|20031115|3.1815|1.5307|||||4.9063||20.3822||||||||||||
russ2000_2_0138|CHMG|20031203|20031215|20031215|3.1815|1.5307||32||2.875|4.9063|119.6512|20.3822||||||||||||
russ2000_2_0138|CHMG|20031210|20031215|20031215|3.2809|1.5785|||||4.7576||21.0191||||||||||||
russ2000_2_0138|CHMG|20031217|20031215|20031215|3.3704|1.6215||33.9||2.7139|4.6313|126.7555|21.5924||||||||||||
russ2000_2_0138|CHMG|20031224|20031215|20031215|3.6687|1.765|||||4.2547||23.5032||||||||||||
russ2000_2_0138|CHMG|20031231|20031215|20031215|3.5957||||||4.9322||||||||||||9.8118||2.5351
russ2000_2_0138|CHMG|20040102|20040115|20040115|||1.8932|35.5||2.5915||132.6493|||||||||||||
russ2000_2_0138|CHMG|20040109|20040115|20040115|3.4593|1.6583|1.8932||||5.1268||19.5055||||||||||||
russ2000_2_0138|CHMG|20040116|20040115|20040115|3.4106|1.6349|1.8665|35||2.6286|5.2|130.781|19.2308||||||||||||
russ2000_2_0138|CHMG|20040123|20040115|20040115|3.3618|1.6116|1.8399||||5.2754||18.956||||||||||||
russ2000_2_0138|CHMG|20040130|20040115|20040115|3.3229|1.5929|1.8185|34.1||2.6979|5.3372|127.4181|18.7363||||||||||||
russ2000_2_0138|CHMG|20040206|20040215|20040215|3.4106|1.6349|1.8665||||5.2||19.2308||||||||||||
russ2000_2_0138|CHMG|20040218|20040215|20040215|3.3326|1.5975|1.8239|34.2||2.6901|5.3216|127.7917|18.7912||||||||||||
russ2000_2_0138|CHMG|20040225|20040215|20040215|3.24|1.5532|1.7732||||5.4737||18.2692||||||||||||
russ2000_2_0138|CHMG|20040303|20040315|20040315|3.2157|1.537|1.7599|33||2.7879|5.5152|122.9481|18.1319||||||||||||
russ2000_2_0138|CHMG|20040310|20040315|20040315|3.128|1.4951|1.7119||||5.6698||17.6374||||||||||||
russ2000_2_0138|CHMG|20040318|20040315|20040315|3.24|1.5486|1.7732|33.25||2.7669|5.4737|123.8795|18.2692||||||||||||
russ2000_2_0138|CHMG|20040325|20040315|20040315|3.1767|1.5184|1.7385||||5.5828||17.9121||||||||||||
russ2000_2_0138|CHMG|20040331|20040315|20040315|||||||||||||||||||9.6968||2.1642
russ2000_2_0138|CHMG|20040402|20040415|20040415|3.1148|1.4461|2.1137|32||2.875|5.8125|119.1904|17.2043||||||||||||
russ2000_2_0138|CHMG|20040412|20040415|20040415|2.9542|1.3715|2.0047||||6.1285||16.3172||||||||||||
russ2000_2_0138|CHMG|20040416|20040415|20040415||||29.75||3.0924||110.8098|||||||||||||
russ2000_2_0138|CHMG|20040419|20040415|20040415|2.8715|1.3331|1.9485||||6.3051||15.8602||||||||||||
russ2000_2_0138|CHMG|20040426|20040415|20040415|3.0175|1.4009|2.0476||||6||16.6667||||||||||||
russ2000_2_0138|CHMG|20040430|20040415|20040415||||27.55||3.3394||102.4529|||||||||||||
russ2000_2_0138|CHMG|20040504|20040515|20040515|2.7985|1.2972|1.899||||6.4696||15.457||||||||||||
russ2000_2_0138|CHMG|20040511|20040515|20040515|2.7693|1.2836|1.8792||||6.5378||15.2957||||||||||||
russ2000_2_0138|CHMG|20040517|20040515|20040515||||28.5||3.2281||105.9858|||||||||||||
russ2000_2_0138|CHMG|20040519|20040515|20040515|2.8715|1.331|1.9485||||6.3051||15.8602||||||||||||
russ2000_2_0138|CHMG|20040527|20040515|20040515|2.7644|1.2814|1.8759||||6.5493||15.2688||||||||||||
russ2000_2_0138|CHMG|20040601|20040615|20040615||||28.5||3.2281||105.9858|||||||||||||
russ2000_2_0138|CHMG|20040607|20040615|20040615|2.7985|1.2972|1.899||||6.4696||15.457||||||||||||
russ2000_2_0138|CHMG|20040616|20040615|20040615|2.7498|1.2746|1.866|28.25||3.2566|6.5841|105.0561|15.1882||||||||||||
russ2000_2_0138|CHMG|20040623|20040615|20040615|2.8228|1.3085|1.9155||||6.4138||15.5914||||||||||||
russ2000_2_0138|CHMG|20040630|20040615|20040615|2.7917||||||7.0261||14.2327||||||||||9.7355||2.0117
russ2000_2_0138|CHMG|20040701|20040715|20040715||||28.65||3.2112||106.1397|||||||||||||
russ2000_2_0138|CHMG|20040707|20040715|20040715|2.8646|1.3985|0.456||||6.8475||14.604||||||||||||
russ2000_2_0138|CHMG|20040714|20040715|20040715|2.9083|1.4199|0.463||||6.7446||14.8267||||||||||||
russ2000_2_0138|CHMG|20040715|20040715|20040715||||29.5||3.1186||109.2886|||||||||||||
russ2000_2_0138|CHMG|20040721|20040715|20040715|2.8451|1.3891|0.4529||||6.8942||14.505||||||||||||
russ2000_2_0138|CHMG|20040728|20040715|20040715|2.7917|1.363|0.4444||||7.0261||14.2327||||||||||||
russ2000_2_0138|CHMG|20040729|20040715|20040715||||28.85||3.1889||106.8806|||||||||||||
russ2000_2_0138|CHMG|20040804|20040815|20040815|2.7917|1.3617|0.4444||||7.0261||14.2327||||||||||||
russ2000_2_0138|CHMG|20040812|20040815|20040815|2.7675|1.3499|0.4405|28.5||3.2281|7.0877|105.4842|14.1089||||||||||||
russ2000_2_0138|CHMG|20040820|20040815|20040815|2.8403|1.3854|0.4521||||6.906||14.4802||||||||||||
russ2000_2_0138|CHMG|20040827|20040815|20040815|2.8986|1.4138|0.4614|29.85||3.0821|6.7672|110.4808|14.7772||||||||||||
russ2000_2_0138|CHMG|20040908|20040915|20040915|2.8888|1.4091|0.4599||||6.7899||14.7277||||||||||||
russ2000_2_0138|CHMG|20040910|20040915|20040915||||30||3.0667||111.036|||||||||||||
russ2000_2_0138|CHMG|20040916|20040915|20040915|2.9131|1.4209|0.4637||||6.7333||14.8515||||||||||||
russ2000_2_0138|CHMG|20040923|20040915|20040915|3.0102|1.4683|0.4792||||6.5161||15.3465||||||||||||
russ2000_2_0138|CHMG|20040924|20040915|20040915||||31.4||2.9299||116.2177|||||||||||||
russ2000_2_0138|CHMG|20040930|20040915|20040915|3.0092|1.3778|0.2875||||7.4797||13.3696||||||||||9.4761||2.0465
russ2000_2_0138|CHMG|20041007|20041015|20041015|2.8868|1.3218|0.2758||||7.7966||12.8261||||||||||||
russ2000_2_0138|CHMG|20041008|20041015|20041015||||29||3.1724||106.7432|||||||||||||
russ2000_2_0138|CHMG|20041014|20041015|20041015|2.9553|1.3532|0.2824||||7.6159||13.1304||||||||||||
russ2000_2_0138|CHMG|20041022|20041015|20041015|3.0092|1.3778|0.2875|30.75||2.9919|7.4797|113.1846|13.3696||||||||||||
russ2000_2_0138|CHMG|20041101|20041115|20041115|3.0826|1.4062|0.2946||||7.3016||13.6957||||||||||||
russ2000_2_0138|CHMG|20041105|20041115|20041115||||29.8||3.0872||109.2855|||||||||||||
russ2000_2_0138|CHMG|20041108|20041115|20041115|2.8134|1.2835|0.2688||||8||12.5||||||||||||
russ2000_2_0138|CHMG|20041115|20041115|20041115|2.9358|1.3393|0.2805||||7.6667||13.0435||||||||||||
russ2000_2_0138|CHMG|20041119|20041115|20041115||||31.45||2.9253||115.3366|||||||||||||
russ2000_2_0138|CHMG|20041122|20041115|20041115|3.0336|1.3839|0.2899||||7.4194||13.4783||||||||||||
russ2000_2_0138|CHMG|20041129|20041115|20041115|3.0816|1.4058|0.2945||||7.3039||13.6913||||||||||||
russ2000_2_0138|CHMG|20041203|20041215|20041215||||32||2.875||117.3536|||||||||||||
russ2000_2_0138|CHMG|20041206|20041215|20041215|3.0826|1.4062|0.2946||||7.3016||13.6957||||||||||||
russ2000_2_0138|CHMG|20041213|20041215|20041215|3.2293|1.4732|0.3086||||6.9697||14.3478||||||||||||
russ2000_2_0138|CHMG|20041217|20041215|20041215||||33.25||2.7669||121.9377|||||||||||||
russ2000_2_0138|CHMG|20041220|20041215|20041215|3.244|1.4799|0.31||||6.9382||14.413||||||||||||
russ2000_2_0138|CHMG|20041229|20041215|20041215|3.2783|1.4955|0.3133||||6.8657||14.5652||||||||||||
russ2000_2_0138|CHMG|20041231|20041215|20041215||||32.75||2.8397||119.7635|||||||||||10.6167||2.5103
russ2000_2_0138|CHMG|20050105|20050115|20050115|3.0474|1.4237|0.5021||||7.25||13.7931||||||||||||
russ2000_2_0138|CHMG|20050112|20050115|20050115|2.957|1.3814|0.4872||||7.4718||13.3836||||||||||||
russ2000_2_0138|CHMG|20050119|20050115|20050115|2.957|1.3814|0.4872|31.05||2.9952|7.4718|113.5467|13.3836||||||||||||
russ2000_2_0138|CHMG|20050201|20050215|20050215|3.0189|1.4103|0.4974||||7.3186||13.6638||||||||||||
russ2000_2_0138|CHMG|20050203|20050215|20050215||||31.7||2.9338||115.9237|||||||||||||
russ2000_2_0138|CHMG|20050208|20050215|20050215|2.9855|1.3948|0.4919||||7.4003||13.5129||||||||||||
russ2000_2_0138|CHMG|20050215|20050215|20050215|3.0046|1.4037|0.495||||7.3534||13.5991||||||||||||
russ2000_2_0138|CHMG|20050218|20050215|20050215||||32.5||2.8615||118.8492|||||||||||||
russ2000_2_0138|CHMG|20050222|20050215|20050215|3.0474|1.4237|0.5021||||7.25||13.7931||||||||||||
russ2000_2_0138|CHMG|20050302|20050315|20050315|3.0474|1.4177|0.5021||||7.25||13.7931||||||||||||
russ2000_2_0138|CHMG|20050308|20050315|20050315||||32||2.9063||116.528|||||||||||||
russ2000_2_0138|CHMG|20050310|20050315|20050315|3.0951|1.4398|0.5099||||7.1385||14.0086||||||||||||
russ2000_2_0138|CHMG|20050317|20050315|20050315|3.0951|1.4398|0.5099||||7.1385||14.0086||||||||||||
russ2000_2_0138|CHMG|20050322|20050315|20050315||||32.5||2.8615||118.3488|||||||||||||
russ2000_2_0138|CHMG|20050324|20050315|20050315|3.2379|1.5063|0.5334||||6.8235||14.6552||||||||||||
russ2000_2_0138|CHMG|20050331|20050315|20050315|3.1505|1.4847|0.9022||||6.6503||15.0369||||||||||8.9492||1.5799
russ2000_2_0138|CHMG|20050405|20050415|20050415||||32.25||2.9147||117.39|||||||||||||
russ2000_2_0138|CHMG|20050408|20050415|20050415|3.2345|1.5243|0.9263||||6.4776||15.4378||||||||||||
russ2000_2_0138|CHMG|20050418|20050415|20050415|3.2827|1.547|0.9401||||6.3824||15.6682||||||||||||
russ2000_2_0138|CHMG|20050419|20050415|20050415||||33.5||2.806||121.94|||||||||||||
russ2000_2_0138|CHMG|20050425|20050415|20050415|3.1765|1.497|0.9097||||6.5957||15.1613||||||||||||
russ2000_2_0138|CHMG|20050502|20050515|20050515|3.2345|1.5228|0.9263||||6.4776||15.4378||||||||||||
russ2000_2_0138|CHMG|20050503|20050515|20050515||||33.25||2.8271||120.9103|||||||||||||
russ2000_2_0138|CHMG|20050510|20050515|20050515|3.1862|1.5001|0.9124||||6.5758||15.2074||||||||||||
russ2000_2_0138|CHMG|20050517|20050515|20050515|3.2731|1.541|0.9373|33.9||2.7729|6.4012|123.274|15.6221||||||||||||
russ2000_2_0138|CHMG|20050524|20050515|20050515|3.1862|1.5001|0.9124||||6.5758||15.2074||||||||||||
russ2000_2_0138|CHMG|20050531|20050515|20050515|3.2731|1.541|0.9373|33.9||2.7729|6.4012|123.274|15.6221||||||||||||
russ2000_2_0138|CHMG|20050607|20050615|20050615|3.0896|1.4546|0.8848||||6.7813||14.7465||||||||||||
russ2000_2_0138|CHMG|20050614|20050615|20050615|3.0896|1.4546|0.8848|32||2.9375|6.7813|116.3648|14.7465||||||||||||
russ2000_2_0138|CHMG|20050621|20050615|20050615|3.1379|1.4773|0.8986||||6.6769||14.977||||||||||||
russ2000_2_0138|CHMG|20050630|20050615|20050615|3.0471|1.3906|3.3507|31.5||3.0159|6.6984|114.1718|14.9289||||||||||9.4367||1.7486
russ2000_2_0138|CHMG|20050707|20050715|20050715|3.0955|1.4127|3.4039||||6.5938||15.1659||||||||||||
russ2000_2_0138|CHMG|20050714|20050715|20050715|3.0471|1.3906|3.3507|31.5||3.0159|6.6984|114.1718|14.9289||||||||||||
russ2000_2_0138|CHMG|20050722|20050715|20050715|3.0471|1.3906|3.3507||||6.6984||14.9289||||||||||||
russ2000_2_0138|CHMG|20050802|20050815|20050815|3.0471|1.3903|3.3507|31.5||3.0159|6.6984|114.1466|14.9289||||||||||||
russ2000_2_0138|CHMG|20050809|20050815|20050815|2.9988|1.3682|3.2975||||6.8065||14.6919||||||||||||
russ2000_2_0138|CHMG|20050816|20050815|20050815|3.0955|1.4124|3.4039|32||2.9688|6.5938|115.9584|15.1659||||||||||||
russ2000_2_0138|CHMG|20050823|20050815|20050815|3.0036|1.3704|3.3028||||6.7955||14.7156||||||||||||
russ2000_2_0138|CHMG|20050902|20050915|20050915|3.0471|1.3903|3.3507|31.5||3.0159|6.6984|114.1466|14.9289||||||||||||
russ2000_2_0138|CHMG|20050909|20050915|20050915|2.9988|1.3682|3.2975||||6.8065||14.6919||||||||||||
russ2000_2_0138|CHMG|20050920|20050915|20050915|2.9988|1.3682|3.2975|31||3.0645|6.8065|112.3347|14.6919||||||||||||
russ2000_2_0138|CHMG|20050930|20050915|20050915|2.9172||||||6.8852||||||||||||9.6742||1.9545
russ2000_2_0138|CHMG|20051006|20051015|20051015||||30.1||3.1894||108.3389|||||||||||||
russ2000_2_0138|CHMG|20051007|20051015|20051015|2.9937|1.3849|||||6.7093||14.9048||||||||||||
russ2000_2_0138|CHMG|20051014|20051015|20051015|2.8694|1.3274|||||7||14.2857||||||||||||
russ2000_2_0138|CHMG|20051020|20051015|20051015||||30.25||3.1736||108.8788|||||||||||||
russ2000_2_0138|CHMG|20051024|20051015|20051015|2.8933|1.3384|||||6.9421||14.4048||||||||||||
russ2000_2_0138|CHMG|20051102|20051115|20051115|2.8789|1.3318|||||6.9767||14.3333||||||||||||
russ2000_2_0138|CHMG|20051107|20051115|20051115||||30.8||3.1169||110.8584|||||||||||||
russ2000_2_0138|CHMG|20051109|20051115|20051115|2.8789|1.3318|||||6.9767||14.3333||||||||||||
russ2000_2_0138|CHMG|20051117|20051115|20051115|2.8789|1.3318|||||6.9767||14.3333||||||||||||
russ2000_2_0138|CHMG|20051123|20051115|20051115||||30.75||3.122||110.6785|||||||||||||
russ2000_2_0138|CHMG|20051201|20051215|20051215|2.8789|1.3318|||||6.9767||14.3333||||||||||||
russ2000_2_0138|CHMG|20051207|20051215|20051215||||30.1||3.1894||108.3389|||||||||||||
russ2000_2_0138|CHMG|20051208|20051215|20051215|2.8789|1.3318|||||6.9767||14.3333||||||||||||
russ2000_2_0138|CHMG|20051215|20051215|20051215|2.8789|1.3318|||||6.9767||14.3333||||||||||||
russ2000_2_0138|CHMG|20051222|20051215|20051215|2.8933|1.3384||30.25||3.1736|6.9421|108.8788|14.4048||||||||||||
russ2000_2_0138|CHMG|20051229|20051215|20051215|2.8933|1.3384|||||6.9421||14.4048||||||||||||
russ2000_2_0138|CHMG|20051231|20051215|20051215|||||||||||||||||||9.691||1.3066
russ2000_2_0138|CHMG|20060105|20060115|20060115|2.9656|1.3456||30.35||3.1631|5.8649|109.2327|17.0506||||||||||||
russ2000_2_0138|CHMG|20060112|20060115|20060115|2.9705|1.3478|||||5.8553||17.0787||||||||||||
russ2000_2_0138|CHMG|20060119|20060115|20060115|2.951|1.3389||30.2||3.1788|5.894|108.6928|16.9663||||||||||||
russ2000_2_0138|CHMG|20060130|20060115|20060115|2.9461|1.3367|||||5.9038||16.9382||||||||||||
russ2000_2_0138|CHMG|20060202|20060215|20060215||||30.15||3.1841||108.5129|||||||||||||
russ2000_2_0138|CHMG|20060206|20060215|20060215|2.9461|1.3367|||||5.9038||16.9382||||||||||||
russ2000_2_0138|CHMG|20060215|20060215|20060215|2.9705|1.3478|||||5.8553||17.0787||||||||||||
russ2000_2_0138|CHMG|20060216|20060215|20060215||||30.15||3.1841||108.5129|||||||||||||
russ2000_2_0138|CHMG|20060302|20060315|20060315|2.9754|1.3479||30.45||3.1527|5.8456|109.4221|17.1067||||||||||||
russ2000_2_0138|CHMG|20060310|20060315|20060315|2.9559|1.3391|||||5.8843||16.9944||||||||||||
russ2000_2_0138|CHMG|20060316|20060315|20060315||||30.45||3.1527||109.4221|||||||||||||
russ2000_2_0138|CHMG|20060317|20060315|20060315|2.9412|1.3324|||||5.9136||16.9101||||||||||||
russ2000_2_0138|CHMG|20060327|20060315|20060315|2.907|1.3169|||||5.9832||16.7135||||||||||||
russ2000_2_0138|CHMG|20060330|20060315|20060315||||29.75||3.2269||106.9066|||||||||||||
russ2000_2_0138|CHMG|20060331|20060315|20060315|||||||||||||||||||9.3191||1.5965
russ2000_2_0138|CHMG|20060404|20060415|20060415|2.8252|1.2992|||||6.1433||16.2778||||||||||||
russ2000_2_0138|CHMG|20060413|20060415|20060415|2.8349|1.3036||29.4||3.2653|6.1224|105.5725|16.3333||||||||||||
russ2000_2_0138|CHMG|20060420|20060415|20060415|2.8349|1.3036|||||6.1224||16.3333||||||||||||
russ2000_2_0138|CHMG|20060428|20060415|20060415|2.8349|1.3036||29.4||3.2653|6.1224|105.5695|16.3333||||||||||||
russ2000_2_0138|CHMG|20060505|20060515|20060515|2.8445|1.308|||||6.1017||16.3889||||||||||||
russ2000_2_0138|CHMG|20060516|20060515|20060515|2.8204|1.2969||29.25||3.2821|6.1538|105.0309|16.25||||||||||||
russ2000_2_0138|CHMG|20060523|20060515|20060515|2.8542|1.3124|||||6.0811||16.4444||||||||||||
russ2000_2_0138|CHMG|20060530|20060515|20060515|2.9892|1.3745||31||3.0968|5.8065|111.3148|17.2222||||||||||||
russ2000_2_0138|CHMG|20060606|20060615|20060615|2.8686|1.3191|||||6.0504||16.5278||||||||||||
russ2000_2_0138|CHMG|20060613|20060615|20060615|2.8108|1.2925||29.15||3.2933|6.175|104.6718|16.1944||||||||||||
russ2000_2_0138|CHMG|20060620|20060615|20060615|2.8301|1.3014|||||6.1329||16.3056||||||||||||
russ2000_2_0138|CHMG|20060629|20060615|20060615|2.8108|1.2925||29.15||3.2933|6.175|104.6718|16.1944||||||||||||
russ2000_2_0138|CHMG|20060630|20060615|20060615|||||||||||||||||||9.8023||1.7969
russ2000_2_0138|CHMG|20060707|20060715|20060715|2.8084|1.324|||||6.1695||16.2088||||||||||||
russ2000_2_0138|CHMG|20060713|20060715|20060715||||30||3.2||107.103|||||||||||||
russ2000_2_0138|CHMG|20060714|20060715|20060715|2.8036|1.3218|||||6.18||16.1813||||||||||||
russ2000_2_0138|CHMG|20060721|20060715|20060715|2.8036|1.3218|||||6.18||16.1813||||||||||||
russ2000_2_0138|CHMG|20060728|20060715|20060715|2.8084|1.324||29.5||3.2542|6.1695|105.318|16.2088||||||||||||
russ2000_2_0138|CHMG|20060808|20060815|20060815|2.8084|1.3228|||||6.1695||16.2088||||||||||||
russ2000_2_0138|CHMG|20060811|20060815|20060815||||30||3.2||107.004|||||||||||||
russ2000_2_0138|CHMG|20060815|20060815|20060815|2.9036|1.3676|||||5.9672||16.7582||||||||||||
russ2000_2_0138|CHMG|20060822|20060815|20060815|2.8227|1.3295|||||6.1383||16.2912||||||||||||
russ2000_2_0138|CHMG|20060825|20060815|20060815||||30.5||3.1475||108.7874|||||||||||||
russ2000_2_0138|CHMG|20060829|20060815|20060815|2.8512|1.343|||||6.0768||16.456||||||||||||
russ2000_2_0138|CHMG|20060905|20060915|20060915|2.8131|1.325|||||6.1591||16.2363||||||||||||
russ2000_2_0138|CHMG|20060908|20060915|20060915||||29.75||3.2269||106.1123|||||||||||||
russ2000_2_0138|CHMG|20060912|20060915|20060915|2.9274|1.3789|||||5.9187||16.8956||||||||||||
russ2000_2_0138|CHMG|20060919|20060915|20060915|2.9988|1.4125|||||5.7778||17.3077||||||||||||
russ2000_2_0138|CHMG|20060922|20060915|20060915||||31.5||3.0476||112.3542|||||||||||||
russ2000_2_0138|CHMG|20060926|20060915|20060915|2.9274|1.3789|||||5.9187||16.8956||||||||||||
russ2000_2_0138|CHMG|20060930|20060915|20060915|||||||||||||||||||9.9346||1.8369
russ2000_2_0138|CHMG|20061004|20061015|20061015|2.9235|1.3369|||||5.8065||17.2222||||||||||||
russ2000_2_0138|CHMG|20061006|20061015|20061015||||31.27||3.07||111.2993|||||||||||||
russ2000_2_0138|CHMG|20061012|20061015|20061015|2.9565|1.352|||||5.7416||17.4167||||||||||||
russ2000_2_0138|CHMG|20061019|20061015|20061015|3.0414|1.3909|||||5.5814||17.9167||||||||||||
russ2000_2_0138|CHMG|20061020|20061015|20061015||||32.75||2.9313||116.5671|||||||||||||
russ2000_2_0138|CHMG|20061026|20061015|20061015|2.9895|1.3671|||||5.6782||17.6111||||||||||||
russ2000_2_0138|CHMG|20061102|20061115|20061115|3.1121|1.4181|||||5.4545||18.3333||||||||||||
russ2000_2_0138|CHMG|20061103|20061115|20061115||||32.8||2.9268||116.3252|||||||||||||
russ2000_2_0138|CHMG|20061109|20061115|20061115|3.1121|1.4181|||||5.4545||18.3333||||||||||||
russ2000_2_0138|CHMG|20061116|20061115|20061115|3.0508|1.3901|||||5.5641||17.9722||||||||||||
russ2000_2_0138|CHMG|20061121|20061115|20061115||||32.3||2.9721||114.552|||||||||||||
russ2000_2_0138|CHMG|20061124|20061115|20061115|3.1074|1.4159|||||5.4628||18.3056||||||||||||
russ2000_2_0138|CHMG|20061201|20061215|20061215|3.1357|1.4288|||||5.4135||18.4722||||||||||||
russ2000_2_0138|CHMG|20061205|20061215|20061215||||33.5||2.8657||118.8078|||||||||||||
russ2000_2_0138|CHMG|20061211|20061215|20061215|3.1168|1.4202|||||5.4463||18.3611||||||||||||
russ2000_2_0138|CHMG|20061218|20061215|20061215|3.1121|1.4181|||||5.4545||18.3333||||||||||||
russ2000_2_0138|CHMG|20061220|20061215|20061215||||33||2.9091||117.0345|||||||||||||
russ2000_2_0138|CHMG|20061226|20061215|20061215|3.0414|1.3858|||||5.5814||17.9167||||||||||||
russ2000_2_0138|CHMG|20061231|20061215|20061215|||||||||||||||||||9.8021||1.3583
russ2000_2_0138|CHMG|20070103|20070115|20070115|3.0552|1.4006|7.9709|32.6||2.9448|5.5828|115.2638|17.9121||||||||||||
russ2000_2_0138|CHMG|20070110|20070115|20070115|3.0084|1.3791|7.8486||||5.6698||17.6374||||||||||||
russ2000_2_0138|CHMG|20070118|20070115|20070115|3.0459|1.3963|7.9464|32.5||2.9538|5.6|114.9102|17.8571||||||||||||
russ2000_2_0138|CHMG|20070129|20070115|20070115|3.0505|1.3984|7.9587||||5.5914||17.8846||||||||||||
russ2000_2_0138|CHMG|20070202|20070215|20070215||||32.3||2.9721||114.2031|||||||||||||
russ2000_2_0138|CHMG|20070207|20070215|20070215|3.0412|1.3941|7.9342||||5.6086||17.8297||||||||||||
russ2000_2_0138|CHMG|20070214|20070215|20070215|3.0131|1.3812|7.8609||||5.661||17.6648||||||||||||
russ2000_2_0138|CHMG|20070222|20070215|20070215|3.0449|1.3958|7.944|32.49||2.9548|5.6017|114.8749|17.8516||||||||||||
russ2000_2_0138|CHMG|20070301|20070315|20070315|3.044|1.3956|7.9415||||5.6034||17.8462||||||||||||
russ2000_2_0138|CHMG|20070312|20070315|20070315|2.999|1.3749|7.8242|32||3|5.6875|113.1552|17.5824||||||||||||
russ2000_2_0138|CHMG|20070319|20070315|20070315|2.8116|1.289|7.3352||||6.0667||16.4835||||||||||||
russ2000_2_0138|CHMG|20070328|20070315|20070315|2.8116|1.289|7.3352|30||3.2|6.0667|106.083|16.4835||||||||||||
russ2000_2_0138|CHMG|20070331|20070315|20070315|||||||||||||||||||9.9222||1.7002
russ2000_2_0138|CHMG|20070404|20070415|20070415|2.8035|1.3025|5.9351||||6.0656||16.4865||||||||||||
russ2000_2_0138|CHMG|20070412|20070415|20070415|2.776|1.2897|5.8768|30.2||3.1788|6.1258|106.6694|16.3243||||||||||||
russ2000_2_0138|CHMG|20070419|20070415|20070415|2.8725|1.3346|6.0811||||5.92||16.8919||||||||||||
russ2000_2_0138|CHMG|20070427|20070415|20070415|2.8955|1.3452|6.1297|31.5||3.0476|5.873|111.2611|17.027||||||||||||
russ2000_2_0138|CHMG|20070507|20070515|20070515|2.8495|1.3239|6.0324||||5.9677||16.7568||||||||||||
russ2000_2_0138|CHMG|20070518|20070515|20070515|2.8265|1.3132|5.9838|30.75||3.122|6.0163|108.6121|16.6216||||||||||||
russ2000_2_0138|CHMG|20070525|20070515|20070515|2.8035|1.3025|5.9351||||6.0656||16.4865||||||||||||
russ2000_2_0138|CHMG|20070606|20070615|20070615|2.7346|1.2705|5.7892|29.75||3.2269|6.2185|105.08|16.0811||||||||||||
russ2000_2_0138|CHMG|20070613|20070615|20070615|2.7438|1.2748|5.8086||||6.1977||16.1351||||||||||||
russ2000_2_0138|CHMG|20070621|20070615|20070615|2.7392|1.2726|5.7989|29.8||3.2215|6.2081|105.2566|16.1081||||||||||||
russ2000_2_0138|CHMG|20070630|20070615|20070615|2.6531||||||6.3176||||||||||||10.6541||1.8176
russ2000_2_0138|CHMG|20070705|20070715|20070715||||29.65||3.2378||104.0656|||||||||||||
russ2000_2_0138|CHMG|20070710|20070715|20070715|2.7561|1.2859|5.9856||||6.0813||16.4439||||||||||||
russ2000_2_0138|CHMG|20070717|20070715|20070715|2.6441|1.2337|5.7422||||6.339||15.7754||||||||||||
russ2000_2_0138|CHMG|20070719|20070715|20070715||||29.45||3.2598||103.3636|||||||||||||
russ2000_2_0138|CHMG|20070725|20070715|20070715|2.7561|1.2859|5.9856||||6.0813||16.4439||||||||||||
russ2000_2_0138|CHMG|20070803|20070815|20070815|2.5545|1.1918|5.5476|28.5||3.3684|6.5614|100.0293|15.2406||||||||||||
russ2000_2_0138|CHMG|20070829|20070815|20070815|2.5545|1.1918|5.5476|28.5||3.3684|6.5614|100.0293|15.2406||||||||||||
russ2000_2_0138|CHMG|20070906|20070915|20070915|2.5993|1.2127|5.6449||||6.4483||15.508||||||||||||
russ2000_2_0138|CHMG|20070912|20070915|20070915||||28.05||3.4225||98.4499|||||||||||||
russ2000_2_0138|CHMG|20070913|20070915|20070915|2.5141|1.173|5.46||||6.6667||15||||||||||||
russ2000_2_0138|CHMG|20070921|20070915|20070915|2.5321|1.1814|5.4989||||6.6195||15.107||||||||||||
russ2000_2_0138|CHMG|20070926|20070915|20070915||||28.25||4.2478||99.1518|||||||||||||
russ2000_2_0138|CHMG|20070930|20070915|20070915|2.465||||||6.9381||14.4133||||||||||10.8824||2.1531
russ2000_2_0138|CHMG|20071009|20071015|20071015|2.4083|1.1237|1.5842||||7.1014||14.0816||||||||||||
russ2000_2_0138|CHMG|20071011|20071015|20071015||||27.9||4.3011||98.208|||||||||||||
russ2000_2_0138|CHMG|20071016|20071015|20071015|2.4214|1.1298|1.5928||||7.0631||14.1582||||||||||||
russ2000_2_0138|CHMG|20071023|20071015|20071015|2.4214|1.1298|1.5928||||7.0631||14.1582||||||||||||
russ2000_2_0138|CHMG|20071025|20071015|20071015||||29||4.1379||102.08|||||||||||||
russ2000_2_0138|CHMG|20071030|20071015|20071015|2.4432|1.1399|1.6071||||7||14.2857||||||||||||
russ2000_2_0138|CHMG|20071106|20071115|20071115|2.4432|1.1399|1.6071||||7||14.2857||||||||||||
russ2000_2_0138|CHMG|20071108|20071115|20071115||||27.75||4.3243||97.68|||||||||||||
russ2000_2_0138|CHMG|20071114|20071115|20071115|2.4432|1.1399|1.6071||||7||14.2857||||||||||||
russ2000_2_0138|CHMG|20071121|20071115|20071115|2.3777|1.1094|1.5641||||7.1927||13.9031||||||||||||
russ2000_2_0138|CHMG|20071126|20071115|20071115||||27.25||4.4037||95.92|||||||||||||
russ2000_2_0138|CHMG|20071129|20071115|20071115|2.4432|1.1399|1.6071||||7||14.2857||||||||||||
russ2000_2_0138|CHMG|20071207|20071215|20071215|2.4432|1.1399|1.6071||||7||14.2857||||||||||||
russ2000_2_0138|CHMG|20071210|20071215|20071215||||27.25||4.4037||95.92|||||||||||||
russ2000_2_0138|CHMG|20071214|20071215|20071215|2.3777|1.1094|1.5641||||7.1927||13.9031||||||||||||
russ2000_2_0138|CHMG|20071226|20071215|20071215|2.3341|1.0891|1.5354|26.75||3.6262|7.3271|94.16|13.648||||||||||||
russ2000_2_0138|CHMG|20071231|20071215|20071215|||||||||||||||||||11.1062||1.5884
russ2000_2_0138|CHMG|20080102|20080115|20080115|2.3649|1.1181|1.2614||||7.2143||13.8614||||||||||||
russ2000_2_0138|CHMG|20080109|20080115|20080115|2.2382|1.0582|1.1938|26.5||3.6604|7.6226|93.2456|13.1188||||||||||||
russ2000_2_0138|CHMG|20080116|20080115|20080115|2.2382|1.0582|1.1938||||7.6226||13.1188||||||||||||
russ2000_2_0138|CHMG|20080123|20080115|20080115|2.2382|1.0582|1.1938|26.5||3.6604|7.6226|93.2456|13.1188||||||||||||
russ2000_2_0138|CHMG|20080204|20080215|20080215|2.2635|1.0702|1.2073||||7.5373||13.2673||||||||||||
russ2000_2_0138|CHMG|20080211|20080215|20080215|2.2804|1.0782|1.2163|27||3.5926|7.4815|95.0049|13.3663||||||||||||
russ2000_2_0138|CHMG|20080219|20080215|20080215|2.2804|1.0782|1.2163||||7.4815||13.3663||||||||||||
russ2000_2_0138|CHMG|20080225|20080215|20080215||||27.25||3.5596||95.8846|||||||||||||
russ2000_2_0138|CHMG|20080226|20080215|20080215|2.2255|1.0522|1.1871||||7.666||13.0446||||||||||||
russ2000_2_0138|CHMG|20080307|20080315|20080315|2.2804|1.0796|1.2163||||7.4815||13.3663||||||||||||
russ2000_2_0138|CHMG|20080317|20080315|20080315|2.2382|1.0596|1.1938|26.5||3.6981|7.6226|93.3701|13.1188||||||||||||
russ2000_2_0138|CHMG|20080324|20080315|20080315|2.3007|1.0892|1.2271||||7.4156||13.4851||||||||||||
russ2000_2_0138|CHMG|20080331|20080315|20080315|2.1639|1.0502|0.7672|26.75||3.6636|8.0374|94.251|12.4419||||||||||11.7624||2.1423
russ2000_2_0138|CHMG|20080407|20080415|20080415|2.1922|1.0639|0.7773||||7.9336||12.6047||||||||||||
russ2000_2_0138|CHMG|20080417|20080415|20080415|2.1032|1.0208|0.7457|26||3.7692|8.2692|91.6084|12.093||||||||||||
russ2000_2_0138|CHMG|20080424|20080415|20080415|2.1639|1.0502|0.7672||||8.0374||12.4419||||||||||||
russ2000_2_0138|CHMG|20080501|20080515|20080515|2.1639|1.0518|0.7672|26.75||3.6636|8.0374|94.39|12.4419||||||||||||
russ2000_2_0138|CHMG|20080508|20080515|20080515|2.1639|1.0518|0.7672||||8.0374||12.4419||||||||||||
russ2000_2_0138|CHMG|20080515|20080515|20080515|2.168|1.0537|0.7687|26.8||3.6567|8.0224|94.5665|12.4651||||||||||||
russ2000_2_0138|CHMG|20080523|20080515|20080515|2.1558|1.0478|0.7644||||8.0675||12.3953||||||||||||
russ2000_2_0138|CHMG|20080529|20080515|20080515||||27||3.6296||95.2722|||||||||||||
russ2000_2_0138|CHMG|20080603|20080615|20080615|2.1841|1.0616|0.7744||||7.963||12.5581||||||||||||
russ2000_2_0138|CHMG|20080611|20080615|20080615|2.1437|1.0419|0.7601||||8.1132||12.3256||||||||||||
russ2000_2_0138|CHMG|20080613|20080615|20080615||||26.5||3.7358||93.5079|||||||||||||
russ2000_2_0138|CHMG|20080618|20080615|20080615|2.1032|1.0223|0.7457||||8.2692||12.093||||||||||||
russ2000_2_0138|CHMG|20080625|20080615|20080615|2.1639|1.0518|0.7672||||8.0374||12.4419||||||||||||
russ2000_2_0138|CHMG|20080627|20080615|20080615||||25.75||3.8447||90.8614|||||||||||||
russ2000_2_0138|CHMG|20080630|20080615|20080615|||||||||||||||||||11.9026||2.2715
russ2000_2_0138|CHMG|20080702|20080715|20080715|2.0272|1.0384|0.5303||||8.8155||11.3436||||||||||||
russ2000_2_0138|CHMG|20080710|20080715|20080715|1.9681|1.0082|0.5149||||9.08||11.0132||||||||||||
russ2000_2_0138|CHMG|20080711|20080715|20080715||||25||3.96||88.105|||||||||||||
russ2000_2_0138|CHMG|20080717|20080715|20080715|1.9681|1.0082|0.5149||||9.08||11.0132||||||||||||
russ2000_2_0138|CHMG|20080728|20080715|20080715|1.9681|1.0082|0.5149|25||3.96|9.08|88.105|11.0132||||||||||||
russ2000_2_0138|CHMG|20080804|20080815|20080815|1.9602|1.0041|0.5128||||9.1165||10.9692||||||||||||
russ2000_2_0138|CHMG|20080811|20080815|20080815|1.9327|0.99|0.5056|24.55||4.0326|9.2464|86.5191|10.815||||||||||||
russ2000_2_0138|CHMG|20080818|20080815|20080815|1.9012|0.9739|0.4974||||9.3996||10.6388||||||||||||
russ2000_2_0138|CHMG|20080825|20080815|20080815|1.9681|1.0082|0.5149|25||3.96|9.08|88.105|11.0132||||||||||||
russ2000_2_0138|CHMG|20080903|20080915|20080915|1.8855|0.9658|0.4932||||9.4781||10.5507||||||||||||
russ2000_2_0138|CHMG|20080909|20080915|20080915||||24.75||4||87.224|||||||||||||
russ2000_2_0138|CHMG|20080912|20080915|20080915|1.8894|0.9678|0.4943||||9.4583||10.5727||||||||||||
russ2000_2_0138|CHMG|20080919|20080915|20080915|1.7933|0.9186|0.4691||||9.9649||10.0352||||||||||||
russ2000_2_0138|CHMG|20080923|20080915|20080915||||22.45||4.4543||79.1183|||||||||||||
russ2000_2_0138|CHMG|20080930|20080915|20080915|1.762||||||10.1739||||||||||||12.1725||2.4036
russ2000_2_0138|CHMG|20081007|20081015|20081015|1.7696|0.922|0.5092|23.1||4.329|10.1299|81.1018|9.8718||||||||||||
russ2000_2_0138|CHMG|20081014|20081015|20081015|1.5321|0.7983|0.4408||||11.7||8.547||||||||||||
russ2000_2_0138|CHMG|20081023|20081015|20081015|1.8386|0.958|0.529|24||4.1667|9.75|84.2616|10.2564||||||||||||
russ2000_2_0138|CHMG|20081031|20081015|20081015|1.9228|1.0019|0.5533||||9.3227||10.7265||||||||||||
russ2000_2_0138|CHMG|20081106|20081115|20081115||||24||4.1667||84.2616|||||||||||||
russ2000_2_0138|CHMG|20081110|20081115|20081115|1.8194|0.948|0.5235||||9.8526||10.1496||||||||||||
russ2000_2_0138|CHMG|20081119|20081115|20081115|1.7811|0.928|0.5125||||10.0645||9.9359||||||||||||
russ2000_2_0138|CHMG|20081120|20081115|20081115||||22.98||4.3516||80.6805|||||||||||||
russ2000_2_0138|CHMG|20081204|20081215|20081215|1.6088|0.8382|0.4629|21||4.7619|11.1429|73.7289|8.9744||||||||||||
russ2000_2_0138|CHMG|20081211|20081215|20081215|1.5781|0.8223|0.4541||||11.3592||8.8034||||||||||||
russ2000_2_0138|CHMG|20081218|20081215|20081215|1.5398|0.8023|0.4431|20.1||4.9751|11.6418|70.5691|8.5897||||||||||||
russ2000_2_0138|CHMG|20081226|20081215|20081215|1.5321|0.7983|0.4408||||11.7||8.547||||||||||||
russ2000_2_0138|CHMG|20081231|20081215|20081215|||||||||||||||||||12.7722||1.5364
russ2000_2_0138|CHMG|20090102|20090115|20090115|1.5156|0.8671|0.595|20.5||4.878|11.3171|71.9734|8.8362||||||||||||
russ2000_2_0138|CHMG|20090114|20090115|20090115|1.4786|0.8459|0.5805||||11.6||8.6207||||||||||||
russ2000_2_0138|CHMG|20090121|20090115|20090115|1.4786|0.8459|0.5805|20||5|11.6|70.218|8.6207||||||||||||
russ2000_2_0138|CHMG|20090128|20090115|20090115|1.4934|0.8544|0.5863||||11.4851||8.7069||||||||||||
russ2000_2_0138|CHMG|20090205|20090215|20090215|1.5525|0.8882|0.6095|21||4.7619|11.0476|73.7289|9.0517||||||||||||
russ2000_2_0138|CHMG|20090212|20090215|20090215|1.4712|0.8417|0.5776||||11.6583||8.5776||||||||||||
russ2000_2_0138|CHMG|20090220|20090215|20090215|1.4417|0.8248|0.5659|19.5||5.1282|11.8974|68.4625|8.4052||||||||||||
russ2000_2_0138|CHMG|20090227|20090215|20090215|1.3492|0.7719|0.5297||||12.7123||7.8664||||||||||||
russ2000_2_0138|CHMG|20090306|20090315|20090315|1.1829|0.6782|0.4644|16||6.25|14.5|56.2976|6.8966||||||||||||
russ2000_2_0138|CHMG|20090310|20090315|20090315|1.1164|||||6.6225|15.3642||6.5086||||||||||||
russ2000_2_0138|CHMG|20090313|20090315|20090315||0.7312|0.5006||||||||||||||||||
russ2000_2_0138|CHMG|20090317|20090315|20090315|1.1644||||||14.7302||6.7888||||||||||||
russ2000_2_0138|CHMG|20090320|20090315|20090315||0.7524|0.5152|17.75||||62.4552|||||||||||||
russ2000_2_0138|CHMG|20090324|20090315|20090315|1.293|||||5.7176|13.2647||7.5388||||||||||||
russ2000_2_0138|CHMG|20090327|20090315|20090315||0.7397|0.5065||||||||||||||||||
russ2000_2_0138|CHMG|20090331|20090315|20090315|1.2673||||||12.7536||7.8409||||||||||12.0687||1.734
russ2000_2_0138|CHMG|20090407|20090415|20090415|1.271|0.7293|3.3814|17.3||5.7803|12.7168|60.8718|7.8636||||||||||||
russ2000_2_0138|CHMG|20090414|20090415|20090415|1.3114|0.7524|3.4889||||12.3249||8.1136||||||||||||
russ2000_2_0138|CHMG|20090422|20090415|20090415|1.4694|0.8431|3.9091|20||5|11|70.372|9.0909||||||||||||
russ2000_2_0138|CHMG|20090429|20090415|20090415|1.4326|0.822|3.8114||||11.2821||8.8636||||||||||||
russ2000_2_0138|CHMG|20090506|20090515|20090515|1.5428|0.8865|4.1045|21||4.7619|10.4762|73.9998|9.5455||||||||||||
russ2000_2_0138|CHMG|20090514|20090515|20090515|1.5428|0.8865|4.1045||||10.4762||9.5455||||||||||||
russ2000_2_0138|CHMG|20090520|20090515|20090515||||18.5||5.4054||65.1903|||||||||||||
russ2000_2_0138|CHMG|20090521|20090515|20090515|1.653|0.9498|4.3977||||9.7778||10.2273||||||||||||
russ2000_2_0138|CHMG|20090528|20090515|20090515|1.3959|0.8021|3.7136||||11.5789||8.6364||||||||||||
russ2000_2_0138|CHMG|20090603|20090615|20090615||||18.5||5.4054||65.1903|||||||||||||
russ2000_2_0138|CHMG|20090605|20090615|20090615|1.3775|0.7915|3.6648||||11.7333||8.5227||||||||||||
russ2000_2_0138|CHMG|20090612|20090615|20090615|1.3959|0.8021|3.7136||||11.5789||8.6364||||||||||||
russ2000_2_0138|CHMG|20090617|20090615|20090615||||19||5.2632||66.9522|||||||||||||
russ2000_2_0138|CHMG|20090622|20090615|20090615|1.3665|0.7852|3.6355||||11.828||8.4545||||||||||||
russ2000_2_0138|CHMG|20090629|20090615|20090615|1.3885|0.7979|3.6941||||11.6402||8.5909||||||||||||
russ2000_2_0138|CHMG|20090630|20090615|20090615|||||||||||||||||||12.6998||0.6948
russ2000_2_0138|CHMG|20090702|20090715|20090715||||19||5.2632||66.9522|||||||||||||
russ2000_2_0138|CHMG|20090706|20090715|20090715|1.3666|0.7944|||||9.3122||10.7386||||||||||||
russ2000_2_0138|CHMG|20090714|20090715|20090715|1.4461|0.8406|||||8.8||11.3636||||||||||||
russ2000_2_0138|CHMG|20090720|20090715|20090715||||19||5.2632||66.9522|||||||||||||
russ2000_2_0138|CHMG|20090722|20090715|20090715|1.3557|0.7881|||||9.3867||10.6534||||||||||||
russ2000_2_0138|CHMG|20090730|20090715|20090715|1.3738|0.7986|||||9.2632||10.7955||||||||||||
russ2000_2_0138|CHMG|20090803|20090815|20090815||||18.9||5.291||66.5998|||||||||||||
russ2000_2_0138|CHMG|20090806|20090815|20090815|1.4389|0.8364|||||8.8442||11.3068||||||||||||
russ2000_2_0138|CHMG|20090813|20090815|20090815|1.4179|0.8242|||||8.975||11.142||||||||||||
russ2000_2_0138|CHMG|20090817|20090815|20090815||||19.68||5.0813||69.3484|||||||||||||
russ2000_2_0138|CHMG|20090820|20090815|20090815|1.4172|0.8238|||||8.9796||11.1364||||||||||||
russ2000_2_0138|CHMG|20090827|20090815|20090815|1.4642|0.8511|||||8.6914||11.5057||||||||||||
russ2000_2_0138|CHMG|20090901|20090915|20090915||||20.25||4.9383||71.357|||||||||||||
russ2000_2_0138|CHMG|20090903|20090915|20090915|1.462|0.8499|||||8.7043||11.4886||||||||||||
russ2000_2_0138|CHMG|20090910|20090915|20090915|1.5365|0.8931|||||8.2824||12.0739||||||||||||
russ2000_2_0138|CHMG|20090916|20090915|20090915||||20||5||70.476|||||||||||||
russ2000_2_0138|CHMG|20090918|20090915|20090915|1.4642|0.8511|||||8.6914||11.5057||||||||||||
russ2000_2_0138|CHMG|20090930|20090915|20090915|1.4537|0.828||20.45||4.89|7.3839|72.0413|13.543||||||||||13.0718||1.5162
russ2000_2_0138|CHMG|20091008|20091015|20091015|1.4999|0.8543|||||7.1564||13.9735||||||||||||
russ2000_2_0138|CHMG|20091014|20091015|20091015||||20.95||4.7733||73.8027|||||||||||||
russ2000_2_0138|CHMG|20091015|20091015|20091015|1.4395|0.8199|||||7.4568||13.4106||||||||||||
russ2000_2_0138|CHMG|20091022|20091015|20091015|1.4573|0.83|||||7.3659||13.5762||||||||||||
russ2000_2_0138|CHMG|20091030|20091015|20091015|1.4751|0.8402||20.75||4.8193|7.2771|73.0981|13.7417||||||||||||
russ2000_2_0138|CHMG|20091106|20091115|20091115|1.4715|0.8381|||||7.2947||13.7086||||||||||||
russ2000_2_0138|CHMG|20091113|20091115|20091115|1.4324|0.8159||20.15||4.9628|7.4938|70.9844|13.3444||||||||||||
russ2000_2_0138|CHMG|20091120|20091115|20091115|1.4928|0.8503|||||7.1905||13.9073||||||||||||
russ2000_2_0138|CHMG|20091130|20091115|20091115|1.5995|0.911||22.5||4.4444|6.7111|79.263|14.9007||||||||||||
russ2000_2_0138|CHMG|20091207|20091215|20091215|1.4992|0.8539|||||7.1598||13.9669||||||||||||
russ2000_2_0138|CHMG|20091214|20091215|20091215|1.5995|0.911||22.5||4.4444|6.7111|79.263|14.9007||||||||||||
russ2000_2_0138|CHMG|20091221|20091215|20091215|1.4537|0.828|||||7.3839||13.543||||||||||||
russ2000_2_0138|CHMG|20091231|20091215|20091215|1.4418|0.7992||20.45||4.89|7.0416|71.9922|14.2014||||||||||13.267||1.2878
russ2000_2_0138|CHMG|20100112|20100115|20100115|1.4805|0.8206|||||6.8571||14.5833||||||||||||
russ2000_2_0138|CHMG|20100114|20100115|20100115||||20.75||4.8193||73.0483|||||||||||||
russ2000_2_0138|CHMG|20100119|20100115|20100115|1.4206|0.7874|||||7.1464||13.9931||||||||||||
russ2000_2_0138|CHMG|20100126|20100115|20100115|1.4453|0.8011|||||7.0244||14.2361||||||||||||
russ2000_2_0138|CHMG|20100128|20100115|20100115||||20||5||70.408|||||||||||||
russ2000_2_0138|CHMG|20100202|20100215|20100215|1.41|0.7816|||||7.2||13.8889||||||||||||
russ2000_2_0138|CHMG|20100209|20100215|20100215|1.4277|0.7913|||||7.1111||14.0625||||||||||||
russ2000_2_0138|CHMG|20100211|20100215|20100215||||20.5||4.878||72.1682|||||||||||||
russ2000_2_0138|CHMG|20100216|20100215|20100215|1.4453|0.8011|||||7.0244||14.2361||||||||||||
russ2000_2_0138|CHMG|20100223|20100215|20100215|1.3959|0.7738|||||7.2727||13.75||||||||||||
russ2000_2_0138|CHMG|20100226|20100215|20100215||||20.45||4.89||71.9922|||||||||||||
russ2000_2_0138|CHMG|20100303|20100315|20100315|1.4136|0.785|||||7.182||13.9236||||||||||||
russ2000_2_0138|CHMG|20100311|20100315|20100315|1.4136|0.785|||||7.182||13.9236||||||||||||
russ2000_2_0138|CHMG|20100315|20100315|20100315||||19.8||5.0505||69.8366|||||||||||||
russ2000_2_0138|CHMG|20100318|20100315|20100315|1.4453|0.8026|||||7.0244||14.2361||||||||||||
russ2000_2_0138|CHMG|20100325|20100315|20100315|1.4347|0.7967|||||7.0762||14.1319||||||||||||
russ2000_2_0138|CHMG|20100331|20100315|20100315||||20||5||70.538|||||||||||12.7676||2.0002
russ2000_2_0138|CHMG|20100401|20100415|20100415|1.3982|0.7683|||||7.5162||13.3046||||||||||||
russ2000_2_0138|CHMG|20100408|20100415|20100415|1.4059|0.7725|||||7.4752||13.3775||||||||||||
russ2000_2_0138|CHMG|20100414|20100415|20100415||||20.3||4.9261||71.5961|||||||||||||
russ2000_2_0138|CHMG|20100415|20100415|20100415|1.4093|0.7744|||||7.4568||13.4106||||||||||||
russ2000_2_0138|CHMG|20100422|20100415|20100415|1.4337|0.7878|||||7.3301||13.6424||||||||||||
russ2000_2_0138|CHMG|20100428|20100415|20100415||||20.15||4.9628||71.067|||||||||||||
russ2000_2_0138|CHMG|20100429|20100415|20100415|1.4372|0.7897|||||7.3123||13.6755||||||||||||
russ2000_2_0138|CHMG|20100506|20100515|20100515|1.4093|0.7741|||||7.4568||13.4106||||||||||||
russ2000_2_0138|CHMG|20100512|20100515|20100515||||20.25||4.9383||71.3873|||||||||||||
russ2000_2_0138|CHMG|20100513|20100515|20100515|1.4615|0.8027|||||7.1905||13.9073||||||||||||
russ2000_2_0138|CHMG|20100520|20100515|20100515|1.4093|0.7741|||||7.4568||13.4106||||||||||||
russ2000_2_0138|CHMG|20100607|20100615|20100615|1.3954|0.7664||20.05||4.9875|7.5312|70.6823|13.2781||||||||||||
russ2000_2_0138|CHMG|20100615|20100615|20100615|1.4128|0.776|||||7.4384||13.4437||||||||||||
russ2000_2_0138|CHMG|20100623|20100615|20100615|1.4093|0.7741||20.25||4.9383|7.4568|71.3873|13.4106||||||||||||
russ2000_2_0138|CHMG|20100630|20100615|20100615|1.3883||||||9.921||10.0796||||||||||13.5198||2.503
russ2000_2_0138|CHMG|20100707|20100715|20100715|1.4698|0.7955|0.7513|21.45||4.662|9.3706|75.4547|10.6716||||||||||||
russ2000_2_0138|CHMG|20100714|20100715|20100715|1.4698|0.7955|0.7513||||9.3706||10.6716||||||||||||
russ2000_2_0138|CHMG|20100721|20100715|20100715|1.3841|0.7491|0.7075|20.2||4.9505|9.9505|71.0575|10.0498||||||||||||
russ2000_2_0138|CHMG|20100728|20100715|20100715|1.4424|0.7807|0.7373||||9.5487||10.4726||||||||||||
russ2000_2_0138|CHMG|20100805|20100815|20100815|1.4801|0.8008|0.7565|21.6||4.6296|9.3056|75.9607|10.7463||||||||||||
russ2000_2_0138|CHMG|20100812|20100815|20100815|1.439|0.7786|0.7355||||9.5714||10.4478||||||||||||
russ2000_2_0138|CHMG|20100819|20100815|20100815|1.4218|0.7693|0.7268|20.75||4.8193|9.6867|72.9715|10.3234||||||||||||
russ2000_2_0138|CHMG|20100827|20100815|20100815|1.439|0.7786|0.7355||||9.5714||10.4478||||||||||||
russ2000_2_0138|CHMG|20100907|20100915|20100915|1.4047|0.7601|0.718|20.5||4.878|9.8049|72.0924|10.199||||||||||||
russ2000_2_0138|CHMG|20100916|20100915|20100915|1.4835|0.8027|0.7583||||9.2841||10.7711||||||||||||
russ2000_2_0138|CHMG|20100922|20100915|20100915||||21.5||4.6512||75.609|||||||||||||
russ2000_2_0138|CHMG|20100924|20100915|20100915|1.5075|0.8157|0.7705||||9.1364||10.9453||||||||||||
russ2000_2_0138|CHMG|20100930|20100915|20100915|||||||||||||||||||12.9853||2.5509
russ2000_2_0138|CHMG|20101005|20101015|20101015|1.489|0.7835|0.1803||||10.5991||9.4348||||||||||||
russ2000_2_0138|CHMG|20101006|20101015|20101015||||21.55||4.6404||75.703|||||||||||||
russ2000_2_0138|CHMG|20101015|20101015|20101015|1.4067|0.7402|0.1704||||11.2195||8.913||||||||||||
russ2000_2_0138|CHMG|20101025|20101015|20101015|1.4822|0.7799|0.1795|21.6||4.6296|10.6481|75.8786|9.3913||||||||||||
russ2000_2_0138|CHMG|20101101|20101115|20101115|1.5268|0.8047|0.1849||||10.3371||9.6739||||||||||||
russ2000_2_0138|CHMG|20101109|20101115|20101115|1.5096|0.7957|0.1828|22||4.5455|10.4545|77.4158|9.5652||||||||||||
russ2000_2_0138|CHMG|20101116|20101115|20101115|1.5096|0.7957|0.1828||||10.4545||9.5652||||||||||||
russ2000_2_0138|CHMG|20101123|20101115|20101115|1.4787|0.7794|0.1791|21.55||4.6404|10.6729|75.8323|9.3696||||||||||||
russ2000_2_0138|CHMG|20101130|20101115|20101115|1.5096|0.7957|0.1828||||10.4545||9.5652||||||||||||
russ2000_2_0138|CHMG|20101207|20101215|20101215|1.5268|0.8047|0.1849|22.25||4.4944|10.3371|78.2955|9.6739||||||||||||
russ2000_2_0138|CHMG|20101214|20101215|20101215|1.5096|0.7957|0.1828||||10.4545||9.5652||||||||||||
russ2000_2_0138|CHMG|20101221|20101215|20101215|1.5405|0.812|0.1866|22.45||4.4543|10.245|78.9993|9.7609||||||||||||
russ2000_2_0138|CHMG|20101228|20101215|20101215|1.5096|0.7957|0.1828||||10.4545||9.5652||||||||||||
russ2000_2_0138|CHMG|20101231|20101215|20101215|||||||||||||||||||14.7573||3.0477
russ2000_2_0138|CHMG|20110104|20110115|20110115|1.4852|0.811|0.0851|22.25||4.4944|12.5393|78.9942|7.9749||||||||||||
russ2000_2_0138|CHMG|20110111|20110115|20110115|1.4685|0.8018|0.0841||||12.6818||7.8853||||||||||||
russ2000_2_0138|CHMG|20110118|20110115|20110115|1.5019|0.8201|0.086|22.5||4.4444|12.4|79.8818|8.0645||||||||||||
russ2000_2_0138|CHMG|20110125|20110115|20110115|1.5853|0.8656|0.0908||||11.7474||8.5125||||||||||||
russ2000_2_0138|CHMG|20110202|20110215|20110215|1.5653|0.8547|0.0897|23.45||4.2644|11.8977|83.2545|8.405||||||||||||
russ2000_2_0138|CHMG|20110210|20110215|20110215|1.6621|0.9075|0.0952||||11.2048||8.9247||||||||||||
russ2000_2_0138|CHMG|20110216|20110215|20110215||||24.05||4.158||85.3847|||||||||||||
russ2000_2_0138|CHMG|20110217|20110215|20110215|1.6354|0.893|0.0937||||11.3878||8.7814||||||||||||
russ2000_2_0138|CHMG|20110225|20110215|20110215|1.6654|0.9094|0.0954||||11.1824||8.9427||||||||||||
russ2000_2_0138|CHMG|20110302|20110315|20110315||||24.25||4.1237||86.4658|||||||||||||
russ2000_2_0138|CHMG|20110304|20110315|20110315|1.602|0.8785|0.0918||||11.625||8.6022||||||||||||
russ2000_2_0138|CHMG|20110311|20110315|20110315|1.602|0.8785|0.0918||||11.625||8.6022||||||||||||
russ2000_2_0138|CHMG|20110316|20110315|20110315||||23.75||4.2105||84.683|||||||||||||
russ2000_2_0138|CHMG|20110318|20110315|20110315|1.5853|0.8694|0.0908||||11.7474||8.5125||||||||||||
russ2000_2_0138|CHMG|20110325|20110315|20110315|1.5853|0.8694|0.0908||||11.7474||8.5125||||||||||||
russ2000_2_0138|CHMG|20110330|20110315|20110315||||23.75||4.2105||84.683|||||||||||||
russ2000_2_0138|CHMG|20110331|20110315|20110315|||||||||||||||||||12.8937||1.665
russ2000_2_0138|CHMG|20110401|20110415|20110415|1.6003|0.8645|0.1128||||11.25||8.8889||||||||||||
russ2000_2_0138|CHMG|20110408|20110415|20110415|1.5669|0.8465|0.1104||||11.4894||8.7037||||||||||||
russ2000_2_0138|CHMG|20110413|20110415|20110415||||23.75||4.2105||84.683|||||||||||||
russ2000_2_0138|CHMG|20110415|20110415|20110415|1.5603|0.8429|0.11||||11.5385||8.6667||||||||||||
russ2000_2_0138|CHMG|20110425|20110415|20110415|1.5336|0.8285|0.1081||||11.7391||8.5185||||||||||||
russ2000_2_0138|CHMG|20110427|20110415|20110415||||23.11||4.3271||82.401|||||||||||||
russ2000_2_0138|CHMG|20110502|20110515|20110515|1.5236|1.0549|0.1074||||11.8162||8.463||||||||||||
russ2000_2_0138|CHMG|20110510|20110515|20110515|1.5836|1.0965|0.1116||||11.3684||8.7963||||||||||||
russ2000_2_0138|CHMG|20110511|20110515|20110515||||23.5||4.2553||107.3926|||||||||||||
russ2000_2_0138|CHMG|20110517|20110515|20110515|1.5336|1.0618|0.1081||||11.7391||8.5185||||||||||||
russ2000_2_0138|CHMG|20110524|20110515|20110515|1.5136|1.048|0.1067||||11.8943||8.4074||||||||||||
russ2000_2_0138|CHMG|20110525|20110515|20110515||||22.7||4.4053||103.7367|||||||||||||
russ2000_2_0138|CHMG|20110531|20110515|20110515|1.5336|1.0618|0.1081||||11.7391||8.5185||||||||||||
russ2000_2_0138|CHMG|20110607|20110615|20110615|1.5303|1.0595|0.1079||||11.7647||8.5||||||||||||
russ2000_2_0138|CHMG|20110608|20110615|20110615||||22.8||4.386||104.1937|||||||||||||
russ2000_2_0138|CHMG|20110615|20110615|20110615|1.5303|1.0595|0.1079||||11.7647||8.5||||||||||||
russ2000_2_0138|CHMG|20110622|20110615|20110615|1.5336|1.0618|0.1081|23||4.3478|11.7391|105.1077|8.5185||||||||||||
russ2000_2_0138|CHMG|20110629|20110615|20110615|1.5303|1.0595|0.1079||||11.7647||8.5||||||||||||
russ2000_2_0138|CHMG|20110630|20110615|20110615|||||||||||||||||||16.1951||2.6201
russ2000_2_0138|CHMG|20110707|20110715|20110715|1.5619|0.8285|0.3137|22.95||4.3573|11.2418|104.854|8.8953||||||||||||
russ2000_2_0138|CHMG|20110714|20110715|20110715|1.5619|0.8285|0.3137||||11.2418||8.8953||||||||||||
russ2000_2_0138|CHMG|20110721|20110715|20110715|1.5721|0.8339|0.3157|23.1||4.329|11.1688|105.5393|8.9535||||||||||||
russ2000_2_0138|CHMG|20110728|20110715|20110715|1.5755|0.8357|0.3164||||11.1447||8.9729||||||||||||
russ2000_2_0138|CHMG|20110804|20110815|20110815|1.5755|0.8366|0.3164|23.15||4.3197|11.1447|105.8812|8.9729||||||||||||
russ2000_2_0138|CHMG|20110811|20110815|20110815|1.5653|0.8312|0.3144||||11.2174||8.9147||||||||||||
russ2000_2_0138|CHMG|20110818|20110815|20110815|1.5653|0.8312|0.3144|23||4.3478|11.2174|105.1951|8.9147||||||||||||
russ2000_2_0138|CHMG|20110825|20110815|20110815|1.5721|0.8348|0.3157||||11.1688||8.9535||||||||||||
russ2000_2_0138|CHMG|20110907|20110915|20110915|1.566|0.8316|0.3145|23.01||4.3459|11.2125|105.2408|8.9186||||||||||||
russ2000_2_0138|CHMG|20110914|20110915|20110915|1.6265|0.8637|0.3267||||10.795||9.2636||||||||||||
russ2000_2_0138|CHMG|20110921|20110915|20110915|1.5993|0.8493|0.3212|23.5||4.2553|10.9787|107.482|9.1085||||||||||||
russ2000_2_0138|CHMG|20110929|20110915|20110915|1.5653|0.8312|0.3144||||11.2174||8.9147||||||||||||
russ2000_2_0138|CHMG|20110930|20110915|20110915|||||||||||||||||||16.2394||3.2909
russ2000_2_0138|CHMG|20111005|20111015|20111015||||23||4.3478||105.0548|||||||||||||
russ2000_2_0138|CHMG|20111010|20111015|20111015|1.607|0.8306|0.745||||11.0256||9.0698||||||||||||
russ2000_2_0138|CHMG|20111017|20111015|20111015|1.6009|0.8274|0.7422||||11.0682||9.0349||||||||||||
russ2000_2_0138|CHMG|20111020|20111015|20111015||||23||4.3478||105.0548|||||||||||||
russ2000_2_0138|CHMG|20111024|20111015|20111015|1.6105|0.8323|0.7466||||11.0021||9.0891||||||||||||
russ2000_2_0138|CHMG|20111031|20111015|20111015|1.5803|0.8171|0.7326||||11.2125||8.9186||||||||||||
russ2000_2_0138|CHMG|20111103|20111115|20111115||||23||4.3478||105.1031|||||||||||||
russ2000_2_0138|CHMG|20111107|20111115|20111115|1.5796|0.8167|0.7323||||11.2174||8.9147||||||||||||
russ2000_2_0138|CHMG|20111115|20111115|20111115|1.5796|0.8167|0.7323||||11.2174||8.9147||||||||||||
russ2000_2_0138|CHMG|20111117|20111115|20111115||||23.25||4.3011||106.2455|||||||||||||
russ2000_2_0138|CHMG|20111122|20111115|20111115|1.6036|0.8292|0.7434||||11.0493||9.0504||||||||||||
russ2000_2_0138|CHMG|20111130|20111115|20111115|1.6139|0.8345|0.7482||||10.9787||9.1085||||||||||||
russ2000_2_0138|CHMG|20111201|20111215|20111215||||23.5||4.2553||107.388|||||||||||||
russ2000_2_0138|CHMG|20111207|20111215|20111215|1.6139|0.8345|0.7482||||10.9787||9.1085||||||||||||
russ2000_2_0138|CHMG|20111215|20111215|20111215|1.6139|0.8345|0.7482|23.5||4.2553|10.9787|107.388|9.1085||||||||||||
russ2000_2_0138|CHMG|20111229|20111215|20111215|1.5452|0.799|0.7164|22.5||4.4444|11.4667|102.8183|8.7209||||||||||||
russ2000_2_0138|CHMG|20111231|20111215|20111215|||||||||||||||||||15.5091||2.9617
russ2000_2_0138|CHMG|20120111|20120115|20120115|1.657|0.8345|||||10.3478||9.6639||||||||||||
russ2000_2_0138|CHMG|20120113|20120115|20120115||||23.69||4.2212||108.242|||||||||||||
russ2000_2_0138|CHMG|20120119|20120115|20120115|1.657|0.8345|||||10.3478||9.6639||||||||||||
russ2000_2_0138|CHMG|20120130|20120115|20120115|1.711|0.8617||23.75||4.2105|10.0211|108.5161|9.979||||||||||||
russ2000_2_0138|CHMG|20120207|20120215|20120215|1.7254|0.869|||||9.9374||10.063||||||||||||
russ2000_2_0138|CHMG|20120213|20120215|20120215||||23.5||4.2553||107.3738|||||||||||||
russ2000_2_0138|CHMG|20120214|20120215|20120215|1.711|0.8617|||||10.0211||9.979||||||||||||
russ2000_2_0138|CHMG|20120221|20120215|20120215|1.8011|0.9071|||||9.52||10.5042||||||||||||
russ2000_2_0138|CHMG|20120227|20120215|20120215||||25.5||3.9216||116.512|||||||||||||
russ2000_2_0138|CHMG|20120228|20120215|20120215|1.8083|0.9107|||||9.4821||10.5462||||||||||||
russ2000_2_0138|CHMG|20120306|20120315|20120315|1.8731|0.9455|||||9.1538||10.9244||||||||||||
russ2000_2_0138|CHMG|20120312|20120315|20120315||||25.8||3.876||118.1563|||||||||||||
russ2000_2_0138|CHMG|20120313|20120315|20120315|1.8659|0.9419|||||9.1892||10.8824||||||||||||
russ2000_2_0138|CHMG|20120321|20120315|20120315|1.8011|0.9084|||||9.52||10.5042||||||||||||
russ2000_2_0138|CHMG|20120326|20120315|20120315||||25||4||114.3925|||||||||||||
russ2000_2_0138|CHMG|20120328|20120315|20120315|1.8011|0.9084|||||9.52||10.5042||||||||||||
russ2000_2_0138|CHMG|20120331|20120315|20120315|||||||||||||||||||16.7415||3.6145
russ2000_2_0138|CHMG|20120404|20120415|20120415|1.8424|0.9127|||||10.5058||9.5185||||||||||||
russ2000_2_0138|CHMG|20120409|20120415|20120415||||25.25||3.9604||115.5238|||||||||||||
russ2000_2_0138|CHMG|20120411|20120415|20120415|1.7922|0.8878|||||10.8||9.2593||||||||||||
russ2000_2_0138|CHMG|20120418|20120415|20120415|1.8102|0.8967|||||10.6931||9.3519||||||||||||
russ2000_2_0138|CHMG|20120425|20120415|20120415|1.8102|0.8967||25.25||3.9604|10.6931|115.5238|9.3519||||||||||||
russ2000_2_0138|CHMG|20120503|20120515|20120515|1.8603|0.9214|||||10.4046||9.6111||||||||||||
russ2000_2_0138|CHMG|20120514|20120515|20120515|1.8632|0.9228||25.99||3.8476|10.3886|118.8835|9.6259||||||||||||
russ2000_2_0138|CHMG|20120521|20120515|20120515|1.8281|0.9054|||||10.5882||9.4444||||||||||||
russ2000_2_0138|CHMG|20120529|20120515|20120515|1.7922|0.8877||25||4|10.8|114.355|9.2593||||||||||||
russ2000_2_0138|CHMG|20120605|20120615|20120615|1.8102|0.8965|||||10.6931||9.3519||||||||||||
russ2000_2_0138|CHMG|20120613|20120615|20120615|1.7994|0.8912||25.1||3.9841|10.757|114.8124|9.2963||||||||||||
russ2000_2_0138|CHMG|20120621|20120615|20120615|1.803|0.893|||||10.7356||9.3148||||||||||||
russ2000_2_0138|CHMG|20120627|20120615|20120615||||25.15||3.9761||115.0411|||||||||||||
russ2000_2_0138|CHMG|20120628|20120615|20120615|1.7994|0.8912|||||10.757||9.2963||||||||||||
russ2000_2_0138|CHMG|20120630|20120615|20120615|||||||||||||||||||15.3474||2.444
russ2000_2_0138|CHMG|20120706|20120715|20120715|1.8674|0.9016|3.1159||||10.3502||9.6617||||||||||||
russ2000_2_0138|CHMG|20120711|20120715|20120715||||25.5||3.9216||116.484|||||||||||||
russ2000_2_0138|CHMG|20120716|20120715|20120715|1.8528|0.8946|3.0916||||10.4314||9.5865||||||||||||
russ2000_2_0138|CHMG|20120723|20120715|20120715|1.7983|0.8683|3.0007||||10.7475||9.3045||||||||||||
russ2000_2_0138|CHMG|20120725|20120715|20120715||||24.2||4.1322||110.5456|||||||||||||
russ2000_2_0138|CHMG|20120730|20120715|20120715|1.733|0.8367|2.8916||||11.153||8.9662||||||||||||
russ2000_2_0138|CHMG|20120808|20120815|20120815|1.7511|0.8455|2.9219|24.1||4.1494|11.0373|110.0888|9.0602||||||||||||
russ2000_2_0138|CHMG|20120815|20120815|20120815|1.7729|0.8579|2.9583||||10.9016||9.1729||||||||||||
russ2000_2_0138|CHMG|20120823|20120815|20120815|1.7439|0.8438|2.9098|24||4.1667|11.0833|109.872|9.0226||||||||||||
russ2000_2_0138|CHMG|20120830|20120815|20120815|1.7947|0.8684|2.9946||||10.7692||9.2857||||||||||||
russ2000_2_0138|CHMG|20120910|20120915|20120915|1.7439|0.8438|2.9098|24||4.1667|11.0833|109.872|9.0226||||||||||||
russ2000_2_0138|CHMG|20120918|20120915|20120915|1.7366|0.8403|2.8977||||11.1297||8.985||||||||||||
russ2000_2_0138|CHMG|20120924|20120915|20120915||||23.55||4.2463||107.8119|||||||||||||
russ2000_2_0138|CHMG|20120925|20120915|20120915|1.7802|0.8614|2.9704||||10.8571||9.2105||||||||||||
russ2000_2_0138|CHMG|20120930|20120915|20120915|||||||||||||||||||15.5596||2.8338
russ2000_2_0138|CHMG|20121002|20121015|20121015|1.7814|0.8349|||||10.5567||9.4727||||||||||||
russ2000_2_0138|CHMG|20121008|20121015|20121015||||24||4.1667||109.8024|||||||||||||
russ2000_2_0138|CHMG|20121009|20121015|20121015|1.763|0.8263|||||10.6667||9.375||||||||||||
russ2000_2_0138|CHMG|20121018|20121015|20121015|1.7447|0.8177|||||10.7789||9.2773||||||||||||
russ2000_2_0138|CHMG|20121022|20121015|20121015||||24.75||4.0404||113.2337|||||||||||||
russ2000_2_0138|CHMG|20121025|20121015|20121015|1.7527|0.8215|||||10.7293||9.3203||||||||||||
russ2000_2_0138|CHMG|20121101|20121115|20121115|1.763|0.8263|||||10.6667||9.375||||||||||||
russ2000_2_0138|CHMG|20121105|20121115|20121115||||24.25||4.1237||110.9462|||||||||||||
russ2000_2_0138|CHMG|20121108|20121115|20121115|1.774|0.8315|||||10.6004||9.4336||||||||||||
russ2000_2_0138|CHMG|20121115|20121115|20121115|1.763|0.8259|||0||10.6667||9.375||||||||||||
russ2000_2_0138|CHMG|20121119|20121115|20121115||||24.75||4.0404||113.1793|||||||||||||
russ2000_2_0138|CHMG|20121123|20121115|20121115|1.9099|0.8948|||||9.8462||10.1563||||||||||||
russ2000_2_0138|CHMG|20121130|20121115|20121115|||||196||||||||||||||||
russ2000_2_0138|CHMG|20121203|20121215|20121215|1.8548|0.8689||25.25||3.9604|10.1386|115.4657|9.8633||||||||||||
russ2000_2_0138|CHMG|20121210|20121215|20121215|1.9467|0.912|||||9.6604||10.3516||||||||||||
russ2000_2_0138|CHMG|20121214|20121215|20121215|||||296||||||||||||||||
russ2000_2_0138|CHMG|20121217|20121215|20121215|2.0936|0.9808||28.5||3.5088|8.9825|130.3276|11.1328||||||||||||
russ2000_2_0138|CHMG|20121224|20121215|20121215|2.2038|1.0324|||||8.5333||11.7188||||||||||||
russ2000_2_0138|CHMG|20121231|20121215|20121215|2.1935|1.0444||29.89|2868|3.3456|7.9625|136.938|12.5588||||||||||15.5935||2.1296
russ2000_2_0138|CHMG|20130107|20130115|20130115|2.2199|1.057|||||7.8678||12.7101||||||||||||
russ2000_2_0138|CHMG|20130114|20130115|20130115|2.1649|1.0308||29.5||3.3898|8.0678|135.1513|12.395||||||||||||
russ2000_2_0138|CHMG|20130115|20130115|20130115|||||1195||||||||||||||||
russ2000_2_0138|CHMG|20130122|20130115|20130115|2.1649|1.0308|||||8.0678||12.395||||||||||||
russ2000_2_0138|CHMG|20130128|20130115|20130115||||28.62||3.4941||131.1197|||||||||||||
russ2000_2_0138|CHMG|20130129|20130115|20130115|2.1649|1.0308|||||8.0678||12.395||||||||||||
russ2000_2_0138|CHMG|20130131|20130115|20130115|||||299||||||||||||||||
russ2000_2_0138|CHMG|20130205|20130215|20130215|2.1649|1.0308|||||8.0678||12.395||||||||||||
russ2000_2_0138|CHMG|20130212|20130215|20130215|2.1979|1.0465||29.95||3.3389|7.9466|137.2129|12.584||||||||||||
russ2000_2_0138|CHMG|20130215|20130215|20130215|||||463||||||||||||||||
russ2000_2_0138|CHMG|20130219|20130215|20130215|2.2015|1.0483|||||7.9333||12.605||||||||||||
russ2000_2_0138|CHMG|20130227|20130215|20130215|2.2199|1.057||30.25||3.3058|7.8678|138.5874|12.7101||||||||||||
russ2000_2_0138|CHMG|20130228|20130215|20130215|||||433||||||||||||||||
russ2000_2_0138|CHMG|20130306|20130315|20130315|2.1685|1.0325|||||8.0541||12.416||||||||||||
russ2000_2_0138|CHMG|20130313|20130315|20130315|2.2603|1.0789||30.8||3.2468|7.7273|141.4582|12.9412||||||||||||
russ2000_2_0138|CHMG|20130315|20130315|20130315|||||678||||||||||||||||
russ2000_2_0138|CHMG|20130320|20130315|20130315|2.2749|1.0859|||||7.6774||13.0252||||||||||||
russ2000_2_0138|CHMG|20130327|20130315|20130315|2.4584|1.1735||33.5||3.0149|7.1045|153.8588|14.0756||||||||||||
russ2000_2_0138|CHMG|20130328|20130315|20130315|||||3397||||||||||||||||
russ2000_2_0138|CHMG|20130331|20130315|20130315|||||||||||||||||||15.596||2.412
russ2000_2_0138|CHMG|20130403|20130415|20130415|2.4944|1.1524|||||6.3568||15.7311||||||||||||
russ2000_2_0138|CHMG|20130410|20130415|20130415|2.5206|1.1645||33.7||2.997|6.2908|154.7774|15.8962||||||||||||
russ2000_2_0138|CHMG|20130415|20130415|20130415|||||1979||||||||||||||||
russ2000_2_0138|CHMG|20130417|20130415|20130415|2.5393|1.1732|||||6.2445||16.0142||||||||||||
russ2000_2_0138|CHMG|20130424|20130415|20130415|2.5041|1.1569||33.48||3.0167|6.3321|153.7669|15.7925||||||||||||
russ2000_2_0138|CHMG|20130430|20130415|20130415|||||1635||||||||||||||||
russ2000_2_0138|CHMG|20130501|20130515|20130515|2.4854|1.1483|||||6.3798||15.6745||||||||||||
russ2000_2_0138|CHMG|20130508|20130515|20130515|2.4652|1.139||32.96||3.0643|6.432|151.3787|15.5472||||||||||||
russ2000_2_0138|CHMG|20130515|20130515|20130515|2.4719|1.1421|||1300||6.4145||15.5896||||||||||||
russ2000_2_0138|CHMG|20130522|20130515|20130515|2.4869|1.149||33.25||3.0376|6.3759|152.7106|15.684||||||||||||
russ2000_2_0138|CHMG|20130529|20130515|20130515|2.4794|1.1455|||||6.3952||15.6368||||||||||||
russ2000_2_0138|CHMG|20130531|20130515|20130515|||||1848||||||||||||||||
russ2000_2_0138|CHMG|20130605|20130615|20130615|2.5243|1.1663||33.75||2.9926|6.2815|155.007|15.9198||||||||||||
russ2000_2_0138|CHMG|20130612|20130615|20130615|2.5056|1.1576|||||6.3284||15.8019||||||||||||
russ2000_2_0138|CHMG|20130614|20130615|20130615|||||3518||||||||||||||||
russ2000_2_0138|CHMG|20130619|20130615|20130615|2.4024|1.1099||32.12||3.1756|6.6002|147.5207|15.1509||||||||||||
russ2000_2_0138|CHMG|20130626|20130615|20130615|2.534|1.1708|||||6.2574||15.9811||||||||||||
russ2000_2_0138|CHMG|20130628|20130615|20130615|||||6354||||||||||||||||
russ2000_2_0138|CHMG|20130630|20130615|20130615|||||||||||||||||||15.611||2.655
russ2000_2_0138|CHMG|20130703|20130715|20130715|2.4211|1.1248||32.47||3.1414|6.6523|149.2354|15.0324||||||||||||
russ2000_2_0138|CHMG|20130710|20130715|20130715|2.4599|1.1428|||||6.5474||15.2731||||||||||||
russ2000_2_0138|CHMG|20130715|20130715|20130715|||||89924||||||||||||||||
russ2000_2_0138|CHMG|20130717|20130715|20130715|2.4509|1.1386||32.87||3.1031|6.5713|151.0738|15.2176||||||||||||
russ2000_2_0138|CHMG|20130724|20130715|20130715|2.4934|1.1584|||||6.4593||15.4815||||||||||||
russ2000_2_0138|CHMG|20130731|20130715|20130715|2.4778|1.1511||33.23|79517|3.0695|6.5002|152.7284|15.3843||||||||||||
russ2000_2_0138|CHMG|20130807|20130815|20130815|2.4226|1.1255|||||6.6482||15.0417||||||||||||
russ2000_2_0138|CHMG|20130814|20130815|20130815|2.3458|1.0898||31.46||3.2422|6.8659|144.5933|14.5648||||||||||||
russ2000_2_0138|CHMG|20130815|20130815|20130815|||||72630||||||||||||||||
russ2000_2_0138|CHMG|20130821|20130815|20130815|2.3152|1.0756|||||6.9565||14.375||||||||||||
russ2000_2_0138|CHMG|20130828|20130815|20130815|2.2824|1.0604||30.61||3.3322|7.0565|140.6866|14.1713||||||||||||
russ2000_2_0138|CHMG|20130830|20130815|20130815|||||74741||||||||||||||||
russ2000_2_0138|CHMG|20130904|20130915|20130915|2.4316|1.1296|||||6.6237||15.0972||||||||||||
russ2000_2_0138|CHMG|20130911|20130915|20130915|2.4606|1.1431||33||3.0909|6.5455|151.6713|15.2778||||||||||||
russ2000_2_0138|CHMG|20130913|20130915|20130915|||||81315||||||||||||||||
russ2000_2_0138|CHMG|20130918|20130915|20130915|2.5061|1.1643|||||6.4267||15.5602||||||||||||
russ2000_2_0138|CHMG|20130925|20130915|20130915|2.5949|1.2055||34.8||2.9598|6.2069|159.9443|16.1111||||||||||||
russ2000_2_0138|CHMG|20130930|20130915|20130915|||||82465||||||||||||||15.651||2.179
russ2000_2_0138|CHMG|20131002|20131015|20131015|2.5541|1.168|||||5.8944||16.9653||||||||||||
russ2000_2_0138|CHMG|20131009|20131015|20131015|2.5333|1.1584||33.99||3.0303|5.9429|156.1603|16.8267||||||||||||
russ2000_2_0138|CHMG|20131015|20131015|20131015|||||82322||||||||||||||||
russ2000_2_0138|CHMG|20131016|20131015|20131015|2.5959|1.187|||||5.7996||17.2426||||||||||||
russ2000_2_0138|CHMG|20131023|20131015|20131015|2.6011|1.1894||34.9||2.9513|5.788|160.3411|17.2772||||||||||||
russ2000_2_0138|CHMG|20131030|20131015|20131015|2.6175|1.1969|||||5.7517||17.3861||||||||||||
russ2000_2_0138|CHMG|20131031|20131015|20131015|||||77543||||||||||||||||
russ2000_2_0138|CHMG|20131106|20131115|20131115|2.4818|1.1349||33.3||3.0931|6.0661|152.9902|16.4851||||||||||||
russ2000_2_0138|CHMG|20131113|20131115|20131115|2.3991|1.0971|||||6.2752||15.9356||||||||||||
russ2000_2_0138|CHMG|20131115|20131115|20131115|||||61144||||||||||||||||
russ2000_2_0138|CHMG|20131120|20131115|20131115|2.3104|1.0565||31||3.3226|6.5161|142.4233|15.3465||||||||||||
russ2000_2_0138|CHMG|20131127|20131115|20131115|2.3872|1.0916|||||6.3066||15.8564||||||||||||
russ2000_2_0138|CHMG|20131129|20131115|20131115|||||61661||||||||||||||||
russ2000_2_0138|CHMG|20131204|20131215|20131215|2.411|1.1025||32.35||3.1839|6.2442|148.6256|16.0149||||||||||||
russ2000_2_0138|CHMG|20131211|20131215|20131215|2.4043|1.0994|||||6.2616||15.9703||||||||||||
russ2000_2_0138|CHMG|20131213|20131215|20131215|||||57834||||||||||||||||
russ2000_2_0138|CHMG|20131218|20131215|20131215|2.4557|1.123||32.95||3.1563|6.1305|151.3822|16.3119||||||||||||
russ2000_2_0138|CHMG|20131226|20131215|20131215|2.5526|1.1673|||||5.8978||16.9554||||||||||||
russ2000_2_0138|CHMG|20131231|20131215|20131215|||||52487||||||||||||||16.589||1.485
russ2000_2_0138|CHMG|20140102|20140115|20140115|2.4281|1.098||33.06||3.1458|5.6866|152.1553|17.5851||||||||||||
russ2000_2_0138|CHMG|20140109|20140115|20140115|2.4303|1.099|||||5.6815||17.6011||||||||||||
russ2000_2_0138|CHMG|20140115|20140115|20140115|||||45803||||||||||||||||
russ2000_2_0138|CHMG|20140116|20140115|20140115|2.5141|1.1368||34.23||3.0383|5.4923|157.5402|18.2074||||||||||||
russ2000_2_0138|CHMG|20140123|20140115|20140115|2.575|1.1644|||||5.3622||18.6489||||||||||||
russ2000_2_0138|CHMG|20140130|20140115|20140115|2.5699|1.1621||34.99||2.9723|5.373|161.038|18.6117||||||||||||
russ2000_2_0138|CHMG|20140131|20140115|20140115|||||49552||||||||||||||||
russ2000_2_0138|CHMG|20140206|20140215|20140215|2.0888|0.9445|||||6.6104||15.1277||||||||||||
russ2000_2_0138|CHMG|20140213|20140215|20140215|2.1652|0.9791||29.48||3.5278|6.3772|135.6788|15.6809||||||||||||
russ2000_2_0138|CHMG|20140214|20140215|20140215|||||67300||||||||||||||||
russ2000_2_0138|CHMG|20140220|20140215|20140215|2.149|0.9718|||||6.4252||15.5638||||||||||||
russ2000_2_0138|CHMG|20140227|20140215|20140215|2.1307|0.9635||29.01||3.585|6.4805|133.5156|15.4309||||||||||||
russ2000_2_0138|CHMG|20140228|20140215|20140215|||||67434||||||||||||||||
russ2000_2_0138|CHMG|20140306|20140315|20140315|2.1615|0.9774|||||6.388||15.6543||||||||||||
russ2000_2_0138|CHMG|20140313|20140315|20140315|2.0286|0.9197||27.62||3.7654|6.8067|127.4497|14.6915||||||||||||
russ2000_2_0138|CHMG|20140314|20140315|20140315|||||77621||||||||||||||||
russ2000_2_0138|CHMG|20140320|20140315|20140315|2.1109|0.957|||||6.5414||15.2872||||||||||||
russ2000_2_0138|CHMG|20140327|20140315|20140315|2.0264|0.9187||27.59||3.7695|6.8141|127.3113|14.6755||||||||||||
russ2000_2_0138|CHMG|20140331|20140315|20140315|||||87729||||||||||||||16.848||2.064
russ2000_2_0138|CHMG|20140403|20140415|20140415|1.9591|0.8924|||||6.625||15.0944||||||||||||
russ2000_2_0138|CHMG|20140410|20140415|20140415|2.0031|0.9124||27.78||3.7437|6.4795|128.2158|15.4333||||||||||||
russ2000_2_0138|CHMG|20140415|20140415|20140415|||||114249||||||||||||||||
russ2000_2_0138|CHMG|20140417|20140415|20140415|2.0125|0.9167|||||6.4493||15.5056||||||||||||
russ2000_2_0138|CHMG|20140424|20140415|20140415|2.006|0.9137||27.82||3.7383|6.4702|128.4004|15.4556||||||||||||
russ2000_2_0138|CHMG|20140430|20140415|20140415|||||138501||||||||||||||||
russ2000_2_0138|CHMG|20140501|20140515|20140515|2.0334|0.9262|||||6.383||15.6667||||||||||||
russ2000_2_0138|CHMG|20140508|20140515|20140515|2.0002|0.9111||27.74||3.7491|6.4888|128.0312|15.4111||||||||||||
russ2000_2_0138|CHMG|20140515|20140515|20140515|2.0212|0.9206|||154311||6.4217||15.5722||||||||||||
russ2000_2_0138|CHMG|20140522|20140515|20140515|2.0118|0.9164||27.9||3.7276|6.4516|128.7697|15.5||||||||||||
russ2000_2_0138|CHMG|20140529|20140515|20140515|2.068|0.942|||||6.2762||15.9333||||||||||||
russ2000_2_0138|CHMG|20140530|20140515|20140515|||||166627||||||||||||||||
russ2000_2_0138|CHMG|20140605|20140615|20140615|2.1798|0.9929||30.23||3.4403|5.9544|139.5235|16.7944||||||||||||
russ2000_2_0138|CHMG|20140612|20140615|20140615|2.2281|1.0149|||||5.8252||17.1667||||||||||||
russ2000_2_0138|CHMG|20140613|20140615|20140615|||||164670||||||||||||||||
russ2000_2_0138|CHMG|20140619|20140615|20140615|2.0572|0.9371||28.53||3.6453|6.3091|131.6774|15.85||||||||||||
russ2000_2_0138|CHMG|20140626|20140615|20140615|1.9692|0.897|||||6.591||15.1722||||||||||||
russ2000_2_0138|CHMG|20140630|20140615|20140615|||||202659||||||||||||||17.335||1.93
russ2000_2_0138|CHMG|20140703|20140715|20140715|2.1195|0.9819||30.14||3.4506|5.4413|139.2106|18.378||||||||||||
russ2000_2_0138|CHMG|20140710|20140715|20140715|2.1497|0.9959|||||5.3647||18.6402||||||||||||
russ2000_2_0138|CHMG|20140715|20140715|20140715|||||19032||||||||||||||||
russ2000_2_0138|CHMG|20140717|20140715|20140715|2.0682|0.9581||29.41||3.5362|5.5763|135.8389|17.9329||||||||||||
russ2000_2_0138|CHMG|20140724|20140715|20140715|2.0098|0.9311|||||5.7383||17.4268||||||||||||
russ2000_2_0138|CHMG|20140731|20140715|20140715|1.9592|0.9076||27.86|15233|3.733|5.8866|128.6798|16.9878||||||||||||
russ2000_2_0138|CHMG|20140807|20140815|20140815|1.9029|0.8815|||||6.0606||16.5||||||||||||
russ2000_2_0138|CHMG|20140814|20140815|20140815|1.9135|0.8864||27.21||3.8221|6.0272|125.6775|16.5915||||||||||||
russ2000_2_0138|CHMG|20140815|20140815|20140815|||||13316||||||||||||||||
russ2000_2_0138|CHMG|20140821|20140815|20140815|1.9578|0.9069|||||5.8908||16.9756||||||||||||
russ2000_2_0138|CHMG|20140828|20140815|20140815|1.9718|0.9135||28.04||3.709|5.8488|129.5112|17.0976||||||||||||
russ2000_2_0138|CHMG|20140829|20140815|20140815|||||11535||||||||||||||||
russ2000_2_0138|CHMG|20140904|20140915|20140915|1.9894|0.9216|||||5.7971||17.25||||||||||||
russ2000_2_0138|CHMG|20140911|20140915|20140915|1.9971|0.9252||28.4||3.662|5.7746|131.1739|17.3171||||||||||||
russ2000_2_0138|CHMG|20140915|20140915|20140915|||||15186||||||||||||||||
russ2000_2_0138|CHMG|20140918|20140915|20140915|1.9838|0.919|||||5.8135||17.2012||||||||||||
russ2000_2_0138|CHMG|20140925|20140915|20140915|2.0478|0.9486||29.12||3.5714|5.6319|134.4995|17.7561||||||||||||
russ2000_2_0138|CHMG|20140930|20140915|20140915|||||12179||||||||||||||17.143||-0.319
russ2000_2_0138|CHMG|20141002|20141015|20141015|1.9868|0.9548|||||3.8128||26.2273||||||||||||
russ2000_2_0138|CHMG|20141009|20141015|20141015|1.931|0.928||28.04||3.709|3.923|129.5112|25.4909||||||||||||
russ2000_2_0138|CHMG|20141015|20141015|20141015|||||9338||||||||||||||||
russ2000_2_0138|CHMG|20141016|20141015|20141015|1.9379|0.9313|||||3.909||25.5818||||||||||||
russ2000_2_0138|CHMG|20141017|20141015|20141015|||||||3.7364||26.7636||||||||||||
russ2000_2_0138|CHMG|20141023|20141015|20141015|1.9386|0.9316||28.15||3.6945||130.0192|||||||||||||
russ2000_2_0138|CHMG|20141024|20141015|20141015|||||||3.9146||25.5455||||||||||||
russ2000_2_0138|CHMG|20141030|20141015|20141015|1.9558|0.9399|||||||||||||||||||
russ2000_2_0138|CHMG|20141031|20141015|20141015|||||7827||3.8938||25.6818||||||||||||
russ2000_2_0138|CHMG|20141106|20141115|20141115|1.9523|0.9382||28.35||3.6684||130.943|||||||||||||
russ2000_2_0138|CHMG|20141107|20141115|20141115|||||||3.8993||25.6455||||||||||||
russ2000_2_0138|CHMG|20141114|20141115|20141115|1.9523|0.9382|||6599||3.8801||25.7727||||||||||||
russ2000_2_0138|CHMG|20141120|20141115|20141115||||28.2001||3.6879||130.2506|||||||||||||
russ2000_2_0138|CHMG|20141121|20141115|20141115|1.9578|0.9409|||||3.8692||25.8455||||||||||||
russ2000_2_0138|CHMG|20141128|20141115|20141115|||||7309||||||||||||||||
russ2000_2_0138|CHMG|20141201|20141215|20141215|1.9461|0.9353|||||3.8924||25.6909||||||||||||
russ2000_2_0138|CHMG|20141204|20141215|20141215||||27.75||3.7477||128.1717|||||||||||||
russ2000_2_0138|CHMG|20141208|20141215|20141215|1.9255|0.9253|||||3.9342||25.4182||||||||||||
russ2000_2_0138|CHMG|20141215|20141215|20141215|1.9455|0.9349|||7887||3.8938||25.6818||||||||||||
russ2000_2_0138|CHMG|20141218|20141215|20141215||||27.93||3.7236||129.0031|||||||||||||
russ2000_2_0138|CHMG|20141222|20141215|20141215|1.891|0.9088|||||4.0058||24.9636||||||||||||
russ2000_2_0138|CHMG|20141229|20141215|20141215|1.9151|0.9204|||||3.9554||25.2818||||||||||||
russ2000_2_0138|CHMG|20141231|20141215|20141215|||||8571||||||||||||||24.187||4.481
russ2000_2_0138|CHMG|20150102|20150115|20150115||||27.85||3.7343||128.9204|||||||||||||
russ2000_2_0138|CHMG|20150105|20150115|20150115|1.7134|0.9572|||||6.587||15.1813||||||||||||
russ2000_2_0138|CHMG|20150112|20150115|20150115|1.7103|0.9554|||||6.599||15.1538||||||||||||
russ2000_2_0138|CHMG|20150115|20150115|20150115|||||6423||||||||||||||||
russ2000_2_0138|CHMG|20150116|20150115|20150115||||27.78||3.7437||128.5964|||||||||||||
russ2000_2_0138|CHMG|20150120|20150115|20150115|1.724|0.9631|||||6.5466||15.275||||||||||||
russ2000_2_0138|CHMG|20150127|20150115|20150115|1.7072|0.9537|||||6.611||15.1264||||||||||||
russ2000_2_0138|CHMG|20150130|20150115|20150115||||27.22|6140|3.8207||126.0041|||||||||||||
russ2000_2_0138|CHMG|20150203|20150215|20150215|1.6836|0.9405|||||6.7035||14.9176||||||||||||
russ2000_2_0138|CHMG|20150210|20150215|20150215|1.6743|0.9353|||||6.7407||14.8352||||||||||||
russ2000_2_0138|CHMG|20150213|20150215|20150215||||26.9999|7373|3.8519||124.9852|||||||||||||
russ2000_2_0138|CHMG|20150217|20150215|20150215|1.6743|0.9353|||||6.7407||14.8352||||||||||||
russ2000_2_0138|CHMG|20150224|20150215|20150215|1.6892|0.9436|||||6.6814||14.967||||||||||||
russ2000_2_0138|CHMG|20150227|20150215|20150215||||28.05|9491|3.7077||129.8463|||||||||||||
russ2000_2_0138|CHMG|20150303|20150315|20150315|1.7326|0.9679|||||6.514||15.3516||||||||||||
russ2000_2_0138|CHMG|20150310|20150315|20150315|1.7332|0.9721|||||6.5116||15.3571||||||||||||
russ2000_2_0138|CHMG|20150313|20150315|20150315||||27.45|5527|3.7887||127.5684|||||||||||||
russ2000_2_0138|CHMG|20150317|20150315|20150315|1.75|0.9814|||||6.4493||15.5055||||||||||||
russ2000_2_0138|CHMG|20150324|20150315|20150315|1.7562|0.9849|||||6.4266||15.5604||||||||||||
russ2000_2_0138|CHMG|20150330|20150315|20150315||||28.3||3.6749||131.5186|||||||||||||
russ2000_2_0138|CHMG|20150331|20150315|20150315|1.7453|0.9651|4.5645||10718||6.5724||15.2151||||||||||17.388||2.276
russ2000_2_0138|CHMG|20150407|20150415|20150415|1.6078|0.889|4.2048||||7.1346||14.0161||||||||||||
russ2000_2_0138|CHMG|20150413|20150415|20150415||||27.45||3.7887||127.5821|||||||||||||
russ2000_2_0138|CHMG|20150414|20150415|20150415|1.6585|0.9171|4.3374||||6.9166||14.4581||||||||||||
russ2000_2_0138|CHMG|20150415|20150415|20150415|||||7177||||||||||||||||
russ2000_2_0138|CHMG|20150421|20150415|20150415|1.672|0.9246|4.3729||||6.8604||14.5763||||||||||||
russ2000_2_0138|CHMG|20150427|20150415|20150415||||27.08||3.8405||125.8624|||||||||||||
russ2000_2_0138|CHMG|20150429|20150415|20150415|1.6571|0.9163|4.3339||||6.9222||14.4462||||||||||||
russ2000_2_0138|CHMG|20150430|20150415|20150415|||||9540||||||||||||||||
russ2000_2_0138|CHMG|20150506|20150515|20150515|1.6226|0.8972|4.2435||||7.0696||14.1452||||||||||||
russ2000_2_0138|CHMG|20150511|20150515|20150515||||26.99||3.8533||125.5062|||||||||||||
russ2000_2_0138|CHMG|20150514|20150515|20150515|1.6275|0.9004|4.2565||||7.0481||14.1882||||||||||||
russ2000_2_0138|CHMG|20150515|20150515|20150515|||||7203||||||||||||||||
russ2000_2_0138|CHMG|20150521|20150515|20150515|1.6559|0.9161|4.3306||||6.9274||14.4355||||||||||||
russ2000_2_0138|CHMG|20150526|20150515|20150515||||26.4||3.9394||122.7626|||||||||||||
russ2000_2_0138|CHMG|20150529|20150515|20150515|1.638|0.9062|4.2839||7552||7.003||14.2796||||||||||||
russ2000_2_0138|CHMG|20150605|20150615|20150615|1.6281|0.9007|4.2581||||7.0455||14.1935||||||||||||
russ2000_2_0138|CHMG|20150609|20150615|20150615||||26.44||3.9334||122.9486|||||||||||||
russ2000_2_0138|CHMG|20150612|20150615|20150615|1.6293|0.9014|4.2613||||7.0401||14.2043||||||||||||
russ2000_2_0138|CHMG|20150615|20150615|20150615|||||6169||||||||||||||||
russ2000_2_0138|CHMG|20150619|20150615|20150615|1.6324|0.9031|4.2694||||7.0268||14.2312||||||||||||
russ2000_2_0138|CHMG|20150623|20150615|20150615||||26.61||3.9083||123.7392|||||||||||||
russ2000_2_0138|CHMG|20150626|20150615|20150615|1.6343|0.9041|4.2742||||7.0189||14.2473||||||||||||
russ2000_2_0138|CHMG|20150630|20150615|20150615|||||8508||||||||||||||17.798||2.577
russ2000_2_0138|CHMG|20150706|20150715|20150715|1.6386|0.9098|0.6077||||7.4963||13.34||||||||||||
russ2000_2_0138|CHMG|20150707|20150715|20150715||||26.7||3.8951||124.3018|||||||||||||
russ2000_2_0138|CHMG|20150713|20150715|20150715|1.622|0.9006|0.6016||||7.5729||13.205||||||||||||
russ2000_2_0138|CHMG|20150715|20150715|20150715|||||6738||||||||||||||||
russ2000_2_0138|CHMG|20150720|20150715|20150715|1.6275|0.9037|0.6036||||7.5471||13.2501||||||||||||
russ2000_2_0138|CHMG|20150721|20150715|20150715||||26.5||3.9245||123.3708|||||||||||||
russ2000_2_0138|CHMG|20150727|20150715|20150715|1.6429|0.9122|0.6093||||7.4766||13.375||||||||||||
russ2000_2_0138|CHMG|20150731|20150715|20150715|||||5829||||||||||||||||
russ2000_2_0138|CHMG|20150803|20150815|20150815|1.6459|0.9139|0.6104||||7.4627||13.4||||||||||||
russ2000_2_0138|CHMG|20150804|20150815|20150815||||26.75||3.8879||124.5346|||||||||||||
russ2000_2_0138|CHMG|20150810|20150815|20150815|1.6269|0.9035|0.6034||||7.55||13.245||||||||||||
russ2000_2_0138|CHMG|20150814|20150815|20150815|||||6753||||||||||||||||
russ2000_2_0138|CHMG|20150817|20150815|20150815|1.6336|0.9072|0.6059||||7.5189||13.2998||||||||||||
russ2000_2_0138|CHMG|20150818|20150815|20150815||||26.6||3.9098||123.8523|||||||||||||
russ2000_2_0138|CHMG|20150824|20150815|20150815|1.633|0.9069|0.6057||||7.5216||13.295||||||||||||
russ2000_2_0138|CHMG|20150831|20150815|20150815|1.6275|0.9038|0.6036||8103||7.5472||13.25||||||||||||
russ2000_2_0138|CHMG|20150901|20150915|20150915||||26.5||3.9245||123.3866|||||||||||||
russ2000_2_0138|CHMG|20150908|20150915|20150915|1.6152|0.897|0.5991||||7.6046||13.15||||||||||||
russ2000_2_0138|CHMG|20150915|20150915|20150915|||||9191||||||||||||||||
russ2000_2_0138|CHMG|20150916|20150915|20150915|1.6705|0.9277|0.6196|27.2||3.8235|7.3529|126.6459|13.6||||||||||||
russ2000_2_0138|CHMG|20150923|20150915|20150915|1.6803|0.9331|0.6232||||7.3099||13.68||||||||||||
russ2000_2_0138|CHMG|20150930|20150915|20150915|1.7194|0.9411|0.0799|28.03|9193|3.7103|9.2401|130.5497|10.8224||||||||||17.391||2.451
russ2000_2_0138|CHMG|20151007|20151015|20151015|1.7359|0.9502|0.0807||||9.1519||10.9266||||||||||||
russ2000_2_0138|CHMG|20151014|20151015|20151015|1.6269|0.8905|0.0756|26.5219||3.9213|9.7655|123.5257|10.2401||||||||||||
russ2000_2_0138|CHMG|20151015|20151015|20151015|||||7927||||||||||||||||
russ2000_2_0138|CHMG|20151020|20151015|20151015|||0.075||||||||||||||||||
russ2000_2_0138|CHMG|20151021|20151015|20151015|1.6304|0.8925|||||9.7442||10.2625||||||||||||
russ2000_2_0138|CHMG|20151027|20151015|20151015|||0.0762||||||||||||||||||
russ2000_2_0138|CHMG|20151028|20151015|20151015|1.6464|0.9012||26.84||3.8748|9.6498|125.0073|10.3629||||||||||||
russ2000_2_0138|CHMG|20151030|20151015|20151015|||||6705||||||||||||||||
russ2000_2_0138|CHMG|20151103|20151115|20151115|||0.0764||||||||||||||||||
russ2000_2_0138|CHMG|20151104|20151115|20151115|1.6709|0.9146|||||9.5081||10.5174||||||||||||
russ2000_2_0138|CHMG|20151110|20151115|20151115|||0.0797||||||||||||||||||
russ2000_2_0138|CHMG|20151111|20151115|20151115|1.7169|0.9405||27.99||3.7156|9.2533|130.467|10.807||||||||||||
russ2000_2_0138|CHMG|20151113|20151115|20151115|||||5940||||||||||||||||
russ2000_2_0138|CHMG|20151117|20151115|20151115|||0.0779||||||||||||||||||
russ2000_2_0138|CHMG|20151118|20151115|20151115|1.6783|0.9194|||||9.4664||10.5637||||||||||||
russ2000_2_0138|CHMG|20151124|20151115|20151115|||0.0775||||||||||||||||||
russ2000_2_0138|CHMG|20151125|20151115|20151115|1.6976|0.93||27.6751||3.7579|9.3586|128.9992|10.6854||||||||||||
russ2000_2_0138|CHMG|20151130|20151115|20151115|||||6865||||||||||||||||
russ2000_2_0138|CHMG|20151201|20151215|20151215|||0.0792||||||||||||||||||
russ2000_2_0138|CHMG|20151202|20151215|20151215|1.6544|0.9063|||||9.6033||10.4131||||||||||||
russ2000_2_0138|CHMG|20151208|20151215|20151215|||0.0786||||||||||||||||||
russ2000_2_0138|CHMG|20151209|20151215|20151215|1.7083|0.9358||27.85||3.7343|9.2998|129.8144|10.7529||||||||||||
russ2000_2_0138|CHMG|20151215|20151215|20151215|||0.0785||8184||||||||||||||||
russ2000_2_0138|CHMG|20151216|20151215|20151215|1.6746|0.9174|||||9.4872||10.5405||||||||||||
russ2000_2_0138|CHMG|20151222|20151215|20151215|||0.0762||||||||||||||||||
russ2000_2_0138|CHMG|20151223|20151215|20151215|1.6562|0.9073||27||3.8519|9.5926|125.8524|10.4247||||||||||||
russ2000_2_0138|CHMG|20151229|20151215|20151215|||0.0791||||||||||||||||||
russ2000_2_0138|CHMG|20151230|20151215|20151215|1.7021|0.9324|||||9.3339||10.7137||||||||||||
russ2000_2_0138|CHMG|20151231|20151215|20151215|||||6306||||||||||||||17.819||2.129
russ2000_2_0138|CHMG|20160105|20160115|20160115|||1.4156||||||||||||||||||
russ2000_2_0138|CHMG|20160106|20160115|20160115|1.8503|0.9388||27.6||3.7681|7.2464|128.8478|13.8||||||||||||
russ2000_2_0138|CHMG|20160112|20160115|20160115|||1.4171||||||||||||||||||
russ2000_2_0138|CHMG|20160113|20160115|20160115|1.8791|0.9535|||||7.1352||14.015||||||||||||
russ2000_2_0138|CHMG|20160115|20160115|20160115|||||7423||||||||||||||||
russ2000_2_0138|CHMG|20160119|20160115|20160115|||1.4039||||||||||||||||||
russ2000_2_0138|CHMG|20160120|20160115|20160115|1.859|0.9433||27.73||3.7505|7.2124|129.4547|13.865||||||||||||
russ2000_2_0138|CHMG|20160126|20160115|20160115|||1.4171||||||||||||||||||
russ2000_2_0138|CHMG|20160127|20160115|20160115|1.8603|0.9439|||||7.2072||13.875||||||||||||
russ2000_2_0138|CHMG|20160129|20160115|20160115|||||7367||||||||||||||||
russ2000_2_0138|CHMG|20160202|20160215|20160215|||1.3888||||||||||||||||||
russ2000_2_0138|CHMG|20160203|20160215|20160215|1.8369|0.932||27.4||3.7956|7.2993|127.9142|13.7||||||||||||
russ2000_2_0138|CHMG|20160210|20160215|20160215|1.8188|0.9228|1.3716||||7.3719||13.565||||||||||||
russ2000_2_0138|CHMG|20160212|20160215|20160215|||||8493||||||||||||||||
russ2000_2_0138|CHMG|20160217|20160215|20160215|1.7933|0.9099|1.3524|26.75||3.8879|7.4766|124.8797|13.375||||||||||||
russ2000_2_0138|CHMG|20160224|20160215|20160215|1.8469|0.9371|1.3928||||7.2595||13.775||||||||||||
russ2000_2_0138|CHMG|20160229|20160215|20160215|||||11903||||||||||||||||
russ2000_2_0138|CHMG|20160302|20160315|20160315|1.8382|0.9327|1.3862|27.42||3.7929|7.2939|128.0075|13.71||||||||||||
russ2000_2_0138|CHMG|20160309|20160315|20160315|1.7866|0.9065|1.3473||||7.5047||13.325||||||||||||
russ2000_2_0138|CHMG|20160315|20160315|20160315|||||21442||||||||||||||||
russ2000_2_0138|CHMG|20160316|20160315|20160315|1.8|0.9179|1.3574|26.85||3.8734|7.4488|125.9695|13.425||||||||||||
russ2000_2_0138|CHMG|20160323|20160315|20160315|1.7765|0.9059|1.3397||||7.5472||13.25||||||||||||
russ2000_2_0138|CHMG|20160330|20160315|20160315|1.7799|0.9076|1.3423|26.55||3.9171|7.533|124.562|13.275||||||||||||
russ2000_2_0138|CHMG|20160331|20160315|20160315|||||9426||||||||||||||18.514||2.707
russ2000_2_0138|CHMG|20160406|20160415|20160415|1.7499|0.8802|1.0238||||7.8987||12.6603||||||||||||
russ2000_2_0138|CHMG|20160413|20160415|20160415|1.7843|0.8975|1.044|26.98||3.8547|7.7465|126.5848|12.9091||||||||||||
russ2000_2_0138|CHMG|20160415|20160415|20160415|||||11239||||||||||||||||
russ2000_2_0138|CHMG|20160420|20160415|20160415|1.7679|0.8893|1.0344||||7.8181||12.7909||||||||||||
russ2000_2_0138|CHMG|20160427|20160415|20160415|1.7702|0.8904|1.0357|26.7677||3.8853|7.8079|125.5887|12.8075||||||||||||
russ2000_2_0138|CHMG|20160429|20160415|20160415|||||9095||||||||||||||||
russ2000_2_0138|CHMG|20160504|20160515|20160515|1.822|0.9164|1.066||||7.5862||13.1818||||||||||||
russ2000_2_0138|CHMG|20160511|20160515|20160515|1.8266|0.9191|1.0687|27.62||3.7654|7.567|129.6372|13.2153||||||||||||
russ2000_2_0138|CHMG|20160513|20160515|20160515|||||8940||||||||||||||||
russ2000_2_0138|CHMG|20160518|20160515|20160515|2.0336|1.0233|1.1898||||6.7967||14.7129||||||||||||
russ2000_2_0138|CHMG|20160525|20160515|20160515|2.1791|1.0965|1.275|32.95||3.1563|6.3429|154.6541|15.7656||||||||||||
russ2000_2_0138|CHMG|20160531|20160515|20160515|||||10858||||||||||||||||
russ2000_2_0138|CHMG|20160601|20160615|20160615|2.0501|1.0316|1.1995||||6.7419||14.8325||||||||||||
russ2000_2_0138|CHMG|20160608|20160615|20160615|2.0336|1.0233|1.1898|30.75||3.3821|6.7967|144.3282|14.7129||||||||||||
russ2000_2_0138|CHMG|20160615|20160615|20160615|2.0138|1.0133|1.1782||9651||6.8637||14.5694||||||||||||
russ2000_2_0138|CHMG|20160622|20160615|20160615|2.0435|1.0283|1.1956|30.9||3.3657|6.7638|145.0322|14.7847||||||||||||
russ2000_2_0138|CHMG|20160629|20160615|20160615|1.9046|0.9584|1.1144||||7.2569||13.7799||||||||||||
russ2000_2_0138|CHMG|20160630|20160615|20160615|||||108654||||||||||||||17.996||1.621
russ2000_2_0138|CHMG|20160706|20160715|20160715|1.9341|0.9587||29.26||3.5543|6.4252|137.481|15.5638||||||||||||
russ2000_2_0138|CHMG|20160713|20160715|20160715|2.0095|0.996|||||6.1842||16.1702||||||||||||
russ2000_2_0138|CHMG|20160715|20160715|20160715|||||110048||||||||||||||||
russ2000_2_0138|CHMG|20160720|20160715|20160715|2.0597|1.0209||31.16||3.3376|6.0334|146.4084|16.5745||||||||||||
russ2000_2_0138|CHMG|20160727|20160715|20160715|2.1185|1.0501|||||5.8658||17.0479||||||||||||
russ2000_2_0138|CHMG|20160729|20160715|20160715|||||92773||||||||||||||||
russ2000_2_0138|CHMG|20160803|20160815|20160815|1.9572|0.9701||29.61||3.5123|6.3492|139.1255|15.75||||||||||||
russ2000_2_0138|CHMG|20160810|20160815|20160815|1.9354|0.9597|||||6.4208||15.5745||||||||||||
russ2000_2_0138|CHMG|20160815|20160815|20160815|||||91967||||||||||||||||
russ2000_2_0138|CHMG|20160817|20160815|20160815|1.9705|0.9771||29.81||3.4888|6.3066|140.1219|15.8564||||||||||||
russ2000_2_0138|CHMG|20160824|20160815|20160815|2.0425|1.0128|||||6.0841||16.4362||||||||||||
russ2000_2_0138|CHMG|20160831|20160815|20160815|1.942|0.963||29.38|93661|3.5398|6.3989|138.1007|15.6277||||||||||||
russ2000_2_0138|CHMG|20160907|20160915|20160915|1.8336|0.9092|||||6.7772||14.7553||||||||||||
russ2000_2_0138|CHMG|20160914|20160915|20160915|1.907|0.9456||28.85||3.6049|6.5165|135.6094|15.3457||||||||||||
russ2000_2_0138|CHMG|20160915|20160915|20160915|||||85709||||||||||||||||
russ2000_2_0138|CHMG|20160921|20160915|20160915|1.9116|0.9479|||||6.5007||15.383||||||||||||
russ2000_2_0138|CHMG|20160928|20160915|20160915|1.9328|0.9584||29.24||3.5568|6.4295|137.4426|15.5532||||||||||||
russ2000_2_0138|CHMG|20160930|20160915|20160915|||||82946||||||||||||||18.313||2.745
russ2000_2_0138|CHMG|20161005|20161015|20161015|1.8975|0.9418|||||6.6873||14.9536||||||||||||
russ2000_2_0138|CHMG|20161012|20161015|20161015|1.8939|0.94||28.955||3.5918|6.7001|136.1204|14.9253||||||||||||
russ2000_2_0138|CHMG|20161014|20161015|20161015|||||75725||||||||||||||||
russ2000_2_0138|CHMG|20161019|20161015|20161015|1.8884|0.9372|||||6.7198||14.8814||||||||||||
russ2000_2_0138|CHMG|20161026|20161015|20161015|1.8897|0.9379||28.89||3.5999|6.7151|135.8148|14.8918||||||||||||
russ2000_2_0138|CHMG|20161031|20161015|20161015|||||75635||||||||||||||||
russ2000_2_0138|CHMG|20161102|20161115|20161115|1.8805|0.9337|||||6.7478||14.8196||||||||||||
russ2000_2_0138|CHMG|20161109|20161115|20161115|1.9263|0.9564||29.45||3.5314|6.5874|138.5034|15.1804||||||||||||
russ2000_2_0138|CHMG|20161115|20161115|20161115|||||82068||||||||||||||||
russ2000_2_0138|CHMG|20161116|20161115|20161115|2.0146|1.0003|||||6.2987||15.8763||||||||||||
russ2000_2_0138|CHMG|20161123|20161115|20161115|2.097|1.0412||32.06||3.2439|6.0512|150.7782|16.5258||||||||||||
russ2000_2_0138|CHMG|20161130|20161115|20161115|2.0565|1.0211|||71723||6.1705||16.2062||||||||||||
russ2000_2_0138|CHMG|20161207|20161215|20161215|2.2743|1.1292||34.77||2.9911|5.5795|163.5233|17.9227||||||||||||
russ2000_2_0138|CHMG|20161214|20161215|20161215|2.2933|1.1386|||||5.5334||18.0722||||||||||||
russ2000_2_0138|CHMG|20161215|20161215|20161215|||||63397||||||||||||||||
russ2000_2_0138|CHMG|20161221|20161215|20161215|2.4032|1.1932||36.74||2.8307|5.2803|172.7882|18.9381||||||||||||
russ2000_2_0138|CHMG|20161228|20161215|20161215|2.3613|1.1724|||||5.374||18.6082||||||||||||
russ2000_2_0138|CHMG|20161230|20161215|20161215|||||63595||||||||||||||||
russ2000_2_0138|CHMG|20161231|20161215|20161215|||||||||||||||||||17.986||2.954
russ2000_2_0138|CHMG|20170104|20170115|20170115|2.3821|1.1939|3.1383|36.42||2.8556|5.7935|171.6183|17.2607||||||||||||
russ2000_2_0138|CHMG|20170111|20170115|20170115|2.2049|1.105|2.9048||||6.2593||15.9763||||||||||||
russ2000_2_0138|CHMG|20170113|20170115|20170115|||||56943||||||||||||||||
russ2000_2_0138|CHMG|20170118|20170115|20170115|2.1427|1.0739|2.8229|32.76||3.1746|6.4408|154.3717|15.5261||||||||||||
russ2000_2_0138|CHMG|20170125|20170115|20170115|2.2487|1.127|2.9625||||6.1373||16.2938||||||||||||
russ2000_2_0138|CHMG|20170131|20170115|20170115|||||52397||||||||||||||||
russ2000_2_0138|CHMG|20170201|20170215|20170215|2.2291|1.1172|2.9367|34.08||3.0516|6.1913|160.5918|16.1517||||||||||||
russ2000_2_0138|CHMG|20170208|20170215|20170215|2.318|1.1618|3.0539||||5.9537||16.7962||||||||||||
russ2000_2_0138|CHMG|20170215|20170215|20170215|2.3939|1.1998|3.1538|36.6|46654|2.8415|5.765|172.4665|17.346||||||||||||
russ2000_2_0138|CHMG|20170222|20170215|20170215|2.339|1.1722|3.0814||||5.9004||16.9479||||||||||||
russ2000_2_0138|CHMG|20170228|20170215|20170215|||||42194||||||||||||||||
russ2000_2_0138|CHMG|20170301|20170315|20170315|2.4057|1.2057|3.1693|36.78||2.8276|5.7368|173.3147|17.4313||||||||||||
russ2000_2_0138|CHMG|20170308|20170315|20170315|2.5051|1.2607|3.3003||||5.5091||18.1517||||||||||||
russ2000_2_0138|CHMG|20170315|20170315|20170315|2.4502|1.233|3.2279|37.46|40309|2.7763|5.6327|177.242|17.7536||||||||||||
russ2000_2_0138|CHMG|20170322|20170315|20170315|2.4462|1.231|3.2227||||5.6417||17.7251||||||||||||
russ2000_2_0138|CHMG|20170329|20170315|20170315|2.4744|1.2452|3.2598|37.83||2.7491|5.5776|178.9926|17.9289||||||||||||
russ2000_2_0138|CHMG|20170331|20170315|20170315|||||56737||||||||||||||18.225||2.979
russ2000_2_0138|CHMG|20170405|20170415|20170415|2.5033|1.2139|5.2582||||5.6782||17.6111||||||||||||
russ2000_2_0138|CHMG|20170412|20170415|20170415|2.4743|1.1998|5.1974|37.6||2.766|5.7447|177.8818|17.4074||||||||||||
russ2000_2_0138|CHMG|20170413|20170415|20170415|||||45148||||||||||||||||
russ2000_2_0138|CHMG|20170419|20170415|20170415|2.5414|1.2324|5.3383||||5.593||17.8796||||||||||||
russ2000_2_0138|CHMG|20170426|20170415|20170415|2.4381|1.1823|5.1213|37.05||2.807|5.83|175.2798|17.1528||||||||||||
russ2000_2_0138|CHMG|20170428|20170415|20170415|||||40322||||||||||||||||
russ2000_2_0138|CHMG|20170503|20170515|20170515|2.5401|1.2322|5.3356||||5.5959||17.8704||||||||||||
russ2000_2_0138|CHMG|20170510|20170515|20170515|2.5184|1.2216|5.29|38.27||2.7175|5.6441|181.1166|17.7176||||||||||||
russ2000_2_0138|CHMG|20170515|20170515|20170515|||||38136||||||||||||||||
russ2000_2_0138|CHMG|20170517|20170515|20170515|2.5072|1.2162|5.2665||||5.6693||17.6389||||||||||||
russ2000_2_0138|CHMG|20170524|20170515|20170515|2.5539|1.2389|5.3646|38.81||2.6797|5.5656|183.6722|17.9676||||||||||||
russ2000_2_0138|CHMG|20170531|20170515|20170515|2.473|1.1996|5.1946||38165||5.7477||17.3981||||||||||||
russ2000_2_0138|CHMG|20170607|20170615|20170615|2.5474|1.2357|5.3508|38.71||2.6866|5.58|183.1989|17.9213||||||||||||
russ2000_2_0138|CHMG|20170614|20170615|20170615|2.6586|1.2896|5.5844||||5.3465||18.7037||||||||||||
russ2000_2_0138|CHMG|20170615|20170615|20170615|||||33838||||||||||||||||
russ2000_2_0138|CHMG|20170621|20170615|20170615|2.6145|1.2682|5.4918|39.73||2.6177|5.4367|188.0262|18.3935||||||||||||
russ2000_2_0138|CHMG|20170628|20170615|20170615|2.7263|1.3225|5.7268||||5.2136||19.1806||||||||||||
russ2000_2_0138|CHMG|20170630|20170615|20170615|||||42527||||||||||||||18.806||2.956
russ2000_2_0138|CHMG|20170705|20170715|20170715|2.6943|1.2878|0.5685|41.32||2.5169|5.9051|195.6957|16.9344||||||||||||
russ2000_2_0138|CHMG|20170712|20170715|20170715|2.6852|1.2834|0.5666||||5.9252||16.877||||||||||||
russ2000_2_0138|CHMG|20170714|20170715|20170715|||||40114||||||||||||||||
russ2000_2_0138|CHMG|20170719|20170715|20170715|2.7054|1.2931|0.5709|41.49||2.5066|5.8809|196.5008|17.0041||||||||||||
russ2000_2_0138|CHMG|20170726|20170715|20170715|2.6591|1.271|0.5611||||5.9833||16.7131||||||||||||
russ2000_2_0138|CHMG|20170731|20170715|20170715|||||35893||||||||||||||||
russ2000_2_0138|CHMG|20170802|20170815|20170815|2.6539|1.2689|0.56|40.7||2.5553|5.9951|192.8285|16.6803||||||||||||
russ2000_2_0138|CHMG|20170809|20170815|20170815|2.6226|1.254|0.5534||||6.0666||16.4836||||||||||||
russ2000_2_0138|CHMG|20170815|20170815|20170815|||||37412||||||||||||||||
russ2000_2_0138|CHMG|20170816|20170815|20170815|2.6408|1.2627|0.5572|40.5||2.5679|6.0247|191.8809|16.5984||||||||||||
russ2000_2_0138|CHMG|20170823|20170815|20170815|2.6076|1.2468|0.5502||||6.1015||16.3893||||||||||||
russ2000_2_0138|CHMG|20170830|20170815|20170815|2.5886|1.2377|0.5462|39.7||2.6196|6.1461|188.0907|16.2705||||||||||||
russ2000_2_0138|CHMG|20170831|20170815|20170815|||||40414||||||||||||||||
russ2000_2_0138|CHMG|20170906|20170915|20170915|2.6271|1.2561|0.5543||||6.0561||16.5123||||||||||||
russ2000_2_0138|CHMG|20170913|20170915|20170915|2.6134|1.2496|0.5515|40.08||2.5948|6.0878|189.891|16.4262||||||||||||
russ2000_2_0138|CHMG|20170915|20170915|20170915|||||34992||||||||||||||||
russ2000_2_0138|CHMG|20170920|20170915|20170915|2.6982|1.2901|0.5693||||5.8966||16.959||||||||||||
russ2000_2_0138|CHMG|20170927|20170915|20170915|2.8456|1.3606|0.6004|43.64||2.3831|5.5912|206.7576|17.8852||||||||||||
russ2000_2_0138|CHMG|20170929|20170915|20170915|||||32352||||||||||||||||
russ2000_2_0138|CHMG|20170930|20170915|20170915|||||||||||||||||||19.764||3.654
russ2000_2_0138|CHMG|20171004|20171015|20171015|2.9316|1.4056|0.4983||||5.7255||17.4656||||||||||||
russ2000_2_0138|CHMG|20171011|20171015|20171015|2.8829|1.3823|0.49|45||2.3111|5.8222|213.255|17.1756||||||||||||
russ2000_2_0138|CHMG|20171013|20171015|20171015|||||39209||||||||||||||||
russ2000_2_0138|CHMG|20171018|20171015|20171015|2.8457|1.3645|0.4837||||5.8982||16.9542||||||||||||
russ2000_2_0138|CHMG|20171025|20171015|20171015|2.8758|1.3789|0.4888|44.89||2.3168|5.8365|212.7337|17.1336||||||||||||
russ2000_2_0138|CHMG|20171031|20171015|20171015|||||40838||||||||||||||||
russ2000_2_0138|CHMG|20171101|20171115|20171115|3.0341|1.4552|0.5157||||5.5321||18.0763||||||||||||
russ2000_2_0138|CHMG|20171108|20171115|20171115|3.0872|1.4807|0.5247|48.19||2.1581|5.4368|228.4399|18.3931||||||||||||
russ2000_2_0138|CHMG|20171115|20171115|20171115|2.9918|1.4349|0.5085||36856||5.6103||17.8244||||||||||||
russ2000_2_0138|CHMG|20171122|20171115|20171115|3.0751|1.4749|0.5227|48||2.1667|5.4583|227.5392|18.3206||||||||||||
russ2000_2_0138|CHMG|20171129|20171115|20171115|3.0738|1.4743|0.5225||||5.4606||18.313||||||||||||
russ2000_2_0138|CHMG|20171130|20171115|20171115|||||41263||||||||||||||||
russ2000_2_0138|CHMG|20171206|20171215|20171215|3.2295|1.5489|0.5489|50.41||2.0631|5.1974|238.9636|19.2405||||||||||||
russ2000_2_0138|CHMG|20171213|20171215|20171215|3.3685|1.6156|0.5725||||4.9829||20.0687||||||||||||
russ2000_2_0138|CHMG|20171215|20171215|20171215|||||37195||||||||||||||||
russ2000_2_0138|CHMG|20171218|20171215|20171215||||54.3||1.9153||257.4037|||||||||||||
russ2000_2_0138|CHMG|20171220|20171215|20171215|3.4658|1.6623|0.5891||||4.8429||20.6489||||||||||||
russ2000_2_0138|CHMG|20171227|20171215|20171215|3.0148|1.446|0.5124||||5.5674||17.9618||||||||||||
russ2000_2_0138|CHMG|20171229|20171215|20171215|||||28714||||||||||||||||
russ2000_2_0138|CHMG|20171231|20171215|20171215|||||||||||||||||||19.989||-2.159
russ2000_2_0138|CHMG|20180102|20180115|20180115||||49.26||2.1112||234.0343|||||||||||||
russ2000_2_0138|CHMG|20180103|20180115|20180115|3.0758|1.5603|9.6122||||4.3902||22.7778||||||||||||
russ2000_2_0138|CHMG|20180110|20180115|20180115|3.1196|1.5825|9.749||||4.3287||23.1019||||||||||||
russ2000_2_0138|CHMG|20180112|20180115|20180115|||9.8154||27744||||||||||||||||
russ2000_2_0138|CHMG|20180116|20180115|20180115||||49.8||2.0884||236.5998|||||||||||||
russ2000_2_0138|CHMG|20180117|20180115|20180115|3.1321|1.5888|||||4.3114||23.1944||||||||||||
russ2000_2_0138|CHMG|20180119|20180115|20180115|||9.4755||||||||||||||||||
russ2000_2_0138|CHMG|20180124|20180115|20180115|3.0645|1.5546|||||4.4064||22.6944||||||||||||
russ2000_2_0138|CHMG|20180126|20180115|20180115|||9.5653||||||||||||||||||
russ2000_2_0138|CHMG|20180130|20180115|20180115||||45.56||2.2827||216.4556|||||||||||||
russ2000_2_0138|CHMG|20180131|20180115|20180115|2.7926|1.4166|||27370||4.8355||20.6806||||||||||||
russ2000_2_0138|CHMG|20180202|20180215|20180215|||8.7897||||||||||||||||||
russ2000_2_0138|CHMG|20180207|20180215|20180215|2.7132|1.3763|||||4.977||20.0926||||||||||||
russ2000_2_0138|CHMG|20180209|20180215|20180215|||8.5201||||||||||||||||||
russ2000_2_0138|CHMG|20180213|20180215|20180215||||45.96||2.2628||218.356|||||||||||||
russ2000_2_0138|CHMG|20180214|20180215|20180215|2.8257|1.4334|||||4.7788||20.9259||||||||||||
russ2000_2_0138|CHMG|20180215|20180215|20180215|||||30549||||||||||||||||
russ2000_2_0138|CHMG|20180216|20180215|20180215|||8.5768||||||||||||||||||
russ2000_2_0138|CHMG|20180221|20180215|20180215|2.7663|1.4033|||||4.8814||20.4861||||||||||||
russ2000_2_0138|CHMG|20180223|20180215|20180215|||8.7897||||||||||||||||||
russ2000_2_0138|CHMG|20180227|20180215|20180215||||42.8||2.4299||203.3428|||||||||||||
russ2000_2_0138|CHMG|20180228|20180215|20180215|2.6707|1.3548|||29566||5.0562||19.7778||||||||||||
russ2000_2_0138|CHMG|20180302|20180315|20180315|||8.3032||||||||||||||||||
russ2000_2_0138|CHMG|20180307|20180315|20180315|2.6957|1.3703|||||5.0093||19.963||||||||||||
russ2000_2_0138|CHMG|20180309|20180315|20180315|||8.4068||||||||||||||||||
russ2000_2_0138|CHMG|20180313|20180315|20180315||||45.46||2.2877||216.4442|||||||||||||
russ2000_2_0138|CHMG|20180314|20180315|20180315|2.8757|1.4619|||||4.6957||21.2963||||||||||||
russ2000_2_0138|CHMG|20180315|20180315|20180315|||||29275||||||||||||||||
russ2000_2_0138|CHMG|20180316|20180315|20180315|||9.2352||||||||||||||||||
russ2000_2_0138|CHMG|20180321|20180315|20180315|2.8895|1.4689|||||4.6733||21.3981||||||||||||
russ2000_2_0138|CHMG|20180323|20180315|20180315|||8.987||||||||||||||||||
russ2000_2_0138|CHMG|20180326|20180315|20180315||||||||||1|1|51|||||||||
russ2000_2_0138|CHMG|20180327|20180315|20180315||||46||2.2609||219.0152|||||||||||||
russ2000_2_0138|CHMG|20180328|20180315|20180315|2.9008|1.4746|||||4.6552||21.4815||||||||||||
russ2000_2_0138|CHMG|20180329|20180315|20180315|||||26859||||||||||||||||
russ2000_2_0138|CHMG|20180331|20180315|20180315|||||||||||||||||||20.206||4.439
russ2000_2_0138|CHMG|20180404|20180415|20180415|2.8447|1.496|||||5.279||18.9431||||||||||||
russ2000_2_0138|CHMG|20180409|20180415|20180415|||1.3572||||||||||||||||||
russ2000_2_0138|CHMG|20180410|20180415|20180415||||46.5||2.2366||224.316|||||||||||||
russ2000_2_0138|CHMG|20180411|20180415|20180415|2.8325|1.4896|||||5.3017||18.8618||||||||||||
russ2000_2_0138|CHMG|20180413|20180415|20180415|||||25626||||||||||||||||
russ2000_2_0138|CHMG|20180416|20180415|20180415|||1.3466||||||||||||||||||
russ2000_2_0138|CHMG|20180418|20180415|20180415|2.8356|1.4912|||||5.296||18.8821||||||||||||
russ2000_2_0138|CHMG|20180419|20180415|20180415||||||||||1|1|52|||||||||
russ2000_2_0138|CHMG|20180423|20180415|20180415|||1.3651||||||||||||||||||
russ2000_2_0138|CHMG|20180424|20180415|20180415||||47.06||2.2099||227.0174|||||||||||||
russ2000_2_0138|CHMG|20180425|20180415|20180415|2.8478|1.4976|||||5.2733||18.9634||||||||||||
russ2000_2_0138|CHMG|20180430|20180415|20180415|||1.3815||23869||||||||||||||||
russ2000_2_0138|CHMG|20180502|20180515|20180515|2.9161|1.5148|||||5.1497||19.4187||||||||||||
russ2000_2_0138|CHMG|20180507|20180515|20180515|||1.3902||||||||||||||||||
russ2000_2_0138|CHMG|20180508|20180515|20180515||||47.79||2.1762||227.7146|||||||||||||
russ2000_2_0138|CHMG|20180509|20180515|20180515|2.9222|1.518|||||5.1389||19.4594||||||||||||
russ2000_2_0138|CHMG|20180514|20180515|20180515|||1.3958||||||||||||||||||
russ2000_2_0138|CHMG|20180515|20180515|20180515|||||22164||||||||||||||||
russ2000_2_0138|CHMG|20180516|20180515|20180515|2.9467|1.5307|||||5.0963||19.622||||||||||||
russ2000_2_0138|CHMG|20180521|20180515|20180515|||1.4502||||||||||||||||||
russ2000_2_0138|CHMG|20180522|20180515|20180515||||49.33||2.1083||235.0525|||||||||||||
russ2000_2_0138|CHMG|20180523|20180515|20180515|3.07|1.5947|||||4.8916||20.4431||||||||||||
russ2000_2_0138|CHMG|20180529|20180515|20180515|||1.5023||||||||||||||||||
russ2000_2_0138|CHMG|20180530|20180515|20180515|3.2104|1.6677|||||4.6777||21.378||||||||||||
russ2000_2_0138|CHMG|20180531|20180515|20180515|||||20121||||||||||||||||
russ2000_2_0138|CHMG|20180605|20180615|20180615|||1.5509|52.99||1.9626||252.4921|||||||||||||
russ2000_2_0138|CHMG|20180606|20180615|20180615|3.1933|1.6588|||||4.7027||21.2642||||||||||||
russ2000_2_0138|CHMG|20180612|20180615|20180615|||1.4909||||||||||||||||||
russ2000_2_0138|CHMG|20180613|20180615|20180615|3.0889|1.6046|||||4.8617||20.5691||||||||||||
russ2000_2_0138|CHMG|20180615|20180615|20180615|||||16752||||||||||||||||
russ2000_2_0138|CHMG|20180619|20180615|20180615|||1.4611|49.92||2.0833||237.8638|||||||||||||
russ2000_2_0138|CHMG|20180620|20180615|20180615|3.0859|1.603|||||4.8665||20.5488||||||||||||
russ2000_2_0138|CHMG|20180625|20180615|20180615||||||||||1|1|57|||||||||
russ2000_2_0138|CHMG|20180626|20180615|20180615|||1.5044||||||||||||||||||
russ2000_2_0138|CHMG|20180627|20180615|20180615|3.0889|1.6046|||||4.8617||20.5691||||||||||||
russ2000_2_0138|CHMG|20180629|20180615|20180615|||||21621||||||||||||||||
russ2000_2_0138|CHMG|20180630|20180615|20180615|||||||||||||||||||20.158||2.527
russ2000_2_0138|CHMG|20180703|20180715|20180715||||46.63||2.2303||223.9452|||||||||||||
russ2000_2_0138|CHMG|20180705|20180715|20180715|2.9064|1.5299|||||4.8811||20.4873||||||||||||
russ2000_2_0138|CHMG|20180710|20180715|20180715|||||||||||||||||||||
russ2000_2_0138|CHMG|20180712|20180715|20180715|3.0062|1.5824|||||4.7191||21.1907||||||||||||
russ2000_2_0138|CHMG|20180713|20180715|20180715|||||18300||||||||||||||||
russ2000_2_0138|CHMG|20180717|20180715|20180715||||51.69||2.012||248.2464|||||||||||||
russ2000_2_0138|CHMG|20180719|20180715|20180715|2.9936|1.5758|||||4.739||21.1017|1|1|56|||||||||
russ2000_2_0138|CHMG|20180724|20180715|20180715|||||||||||||||||||||
russ2000_2_0138|CHMG|20180726|20180715|20180715|2.6906|1.4163|||||5.2726||18.9661||||||||||||
russ2000_2_0138|CHMG|20180731|20180715|20180715||||44.96|17749|2.3132||215.9833|||||||||||||
russ2000_2_0138|CHMG|20180802|20180815|20180815|2.6984|1.4208|||||5.2573||19.0212||||||||||||
russ2000_2_0138|CHMG|20180807|20180815|20180815|||||||||||||||||||||
russ2000_2_0138|CHMG|20180809|20180815|20180815|2.705|1.4243|||||5.2444||19.0678||||||||||||
russ2000_2_0138|CHMG|20180814|20180815|20180815||||43.69||2.3804||209.8824|||||||||||||
russ2000_2_0138|CHMG|20180815|20180815|20180815|||||16821||||||||||||||||
russ2000_2_0138|CHMG|20180816|20180815|20180815|2.6149|1.3768|||||5.4253||18.4322||||||||||||
russ2000_2_0138|CHMG|20180821|20180815|20180815|||||||||||||||||||||
russ2000_2_0138|CHMG|20180823|20180815|20180815|2.5938|1.3657|||||5.4693||18.2839||||||||||||
russ2000_2_0138|CHMG|20180828|20180815|20180815||||41.54||2.5036||199.554|||||||||||||
russ2000_2_0138|CHMG|20180830|20180815|20180815|2.5247|1.3293|||||5.619||17.7966||||||||||||
russ2000_2_0138|CHMG|20180831|20180815|20180815|||||15101||||||||||||||||
russ2000_2_0138|CHMG|20180904|20180915|20180915|||||||||||||||||||||
russ2000_2_0138|CHMG|20180906|20180915|20180915|2.6209|1.38|||||5.4128||18.4746||||||||||||
russ2000_2_0138|CHMG|20180911|20180915|20180915||||43.15||2.4102||207.2883|||||||||||||
russ2000_2_0138|CHMG|20180913|20180915|20180915|2.4664|1.2986|||||5.7519||17.3856||||||||||||
russ2000_2_0138|CHMG|20180914|20180915|20180915|||||12931||||||||||||||||
russ2000_2_0138|CHMG|20180918|20180915|20180915|||||||||||||||||||||
russ2000_2_0138|CHMG|20180920|20180915|20180915|2.5445|1.3398|||||5.5752||17.9364||||||||||||
russ2000_2_0138|CHMG|20180924|20180915|20180915||||||||||1|||||||||||
russ2000_2_0138|CHMG|20180925|20180915|20180915||||43.35||2.3991||208.2491|||||||||||||
russ2000_2_0138|CHMG|20180927|20180915|20180915|2.5247|1.3293|||||5.619||17.7966||||||||||||
russ2000_2_0138|CHMG|20180928|20180915|20180915|||||25479|||||2|2|51.25|||||||||
russ2000_2_0138|CHMG|20180930|20180915|20180915|||||||||||||||||||22.198||6.93
russ2000_2_0138|CHMG|20181002|20181015|20181015|||0.8757||||||||||||||||||
russ2000_2_0138|CHMG|20181004|20181015|20181015|2.4871|1.3068|||||7.1194||14.0462||||||||||||
russ2000_2_0138|CHMG|20181009|20181015|20181015|||0.9018|42.76||2.4322||205.4789|||||||||||||
russ2000_2_0138|CHMG|20181011|20181015|20181015|2.4929|1.3099|||||7.1027||14.0792||||||||||||
russ2000_2_0138|CHMG|20181015|20181015|20181015|||||20891||||||||||||||||
russ2000_2_0138|CHMG|20181016|20181015|20181015|||0.8894||||||||||||||||||
russ2000_2_0138|CHMG|20181018|20181015|20181015|2.4164|1.2697|||||7.3277||13.6469|2|||||||||||
russ2000_2_0138|CHMG|20181019|20181015|20181015||||||||||2|2|49.25|||||||||
russ2000_2_0138|CHMG|20181022|20181015|20181015||||||||||2|2|48.75|||||||||
russ2000_2_0138|CHMG|20181023|20181015|20181015|||0.8902|42.21||2.4639||202.8359|||||||||||||
russ2000_2_0138|CHMG|20181025|20181015|20181015|2.4894|1.3081|||||7.1127||14.0594||||||||||||
russ2000_2_0138|CHMG|20181030|20181015|20181015|||0.901||||||||||||||||||
russ2000_2_0138|CHMG|20181031|20181015|20181015|||||20838||||||||||||||||
russ2000_2_0138|CHMG|20181101|20181115|20181115|2.4812|1.3042|||||7.1361||14.0132||||||||||||
russ2000_2_0138|CHMG|20181106|20181115|20181115|||0.8978|42.57||2.443||204.6297|||||||||||||
russ2000_2_0138|CHMG|20181108|20181115|20181115|2.4952|1.3115|||||7.096||14.0924||||||||||||
russ2000_2_0138|CHMG|20181113|20181115|20181115|||0.9275||||||||||||||||||
russ2000_2_0138|CHMG|20181115|20181115|20181115|2.4485|1.287|||21666||7.2315||13.8284||||||||||||
russ2000_2_0138|CHMG|20181120|20181115|20181115|||0.9056|42.94||2.422||206.4083|||||||||||||
russ2000_2_0138|CHMG|20181123|20181115|20181115|2.542|1.3361|||||6.9655||14.3564||||||||||||
russ2000_2_0138|CHMG|20181127|20181115|20181115|||0.9105||||||||||||||||||
russ2000_2_0138|CHMG|20181130|20181115|20181115|2.5245|1.3269|||24114||7.0139||14.2574||||||||||||
russ2000_2_0138|CHMG|20181204|20181215|20181215|||0.9151|43.39||2.3969||208.5714|||||||||||||
russ2000_2_0138|CHMG|20181207|20181215|20181215|2.5332|1.3315|||||6.9896||14.3069||||||||||||
russ2000_2_0138|CHMG|20181211|20181215|20181215|||0.901||||||||||||||||||
russ2000_2_0138|CHMG|20181214|20181215|20181215|2.4251|1.2747|||23290||7.3012||13.6964||||||||||||
russ2000_2_0138|CHMG|20181217|20181215|20181215||||||||||2|2|47.75|||||||||
russ2000_2_0138|CHMG|20181218|20181215|20181215|||0.8752|41.5||2.506||199.4863|||||||||||||
russ2000_2_0138|CHMG|20181221|20181215|20181215|2.3129|1.2157|||||7.6554||13.0627||||||||||||
russ2000_2_0138|CHMG|20181226|20181215|20181215|||0.8457||||||||||||||||||
russ2000_2_0138|CHMG|20181228|20181215|20181215|2.4187|1.2713|||||7.3206||13.6601||||||||||||
russ2000_2_0138|CHMG|20181231|20181215|20181215|||||27389||||||||||||||20.129||5.73
russ2000_2_0138|CHMG|20190102|20190115|20190115|||0.1183|41.91||2.4815||202.0565|||||||||||||
russ2000_2_0138|CHMG|20190104|20190115|20190115|2.425|1.2124|||||9.759||10.2469||||||||||||
russ2000_2_0138|CHMG|20190109|20190115|20190115|||0.1168||||||||||||||||||
russ2000_2_0138|CHMG|20190111|20190115|20190115|2.39|1.1949|||||9.9022||10.0988||||||||||||
russ2000_2_0138|CHMG|20190115|20190115|20190115|||||21936||||||||||||||||
russ2000_2_0138|CHMG|20190116|20190115|20190115|||0.1185|41.98||2.4774||202.394|||||||||||||
russ2000_2_0138|CHMG|20190118|20190115|20190115|2.4408|1.2203|||||9.696||10.3136||||||||||||
russ2000_2_0138|CHMG|20190123|20190115|20190115|||0.1182||||||||||||||||||
russ2000_2_0138|CHMG|20190124|20190115|20190115||||||||||2|2|48.25|84||3.94||||||
russ2000_2_0138|CHMG|20190125|20190115|20190115|2.4776|1.2387|||||9.5519||10.4691||||||||||||
russ2000_2_0138|CHMG|20190128|20190115|20190115||||||||||2|2|48.5|||4.02||||||
russ2000_2_0138|CHMG|20190130|20190115|20190115|||0.1178|41.73||2.4922||201.1887|||||||||||||
russ2000_2_0138|CHMG|20190131|20190115|20190115|||||23524||||||||||||||||
russ2000_2_0138|CHMG|20190201|20190215|20190215|2.501|1.2504|||||9.4626||10.5679||||||||||||
russ2000_2_0138|CHMG|20190206|20190215|20190215|||0.1219||||||||||||||||||
russ2000_2_0138|CHMG|20190208|20190215|20190215|2.5536|1.2767|||||9.2677||10.7901||||||||||||
russ2000_2_0138|CHMG|20190213|20190215|20190215|||0.129|45.71||2.2752||220.3771|||||||||||||
russ2000_2_0138|CHMG|20190215|20190215|20190215|2.7365|1.3681|||32457||8.6483||11.563||||||||||||
russ2000_2_0138|CHMG|20190220|20190215|20190215|||0.1349||||||||||||||||||
russ2000_2_0138|CHMG|20190222|20190215|20190215|2.8171|1.4084|||||8.4007||11.9037||||||||||||
russ2000_2_0138|CHMG|20190227|20190215|20190215|||0.1344|47.63||2.1835||229.6338|||||||||||||
russ2000_2_0138|CHMG|20190228|20190215|20190215|||||32088||||||||||||||||
russ2000_2_0138|CHMG|20190301|20190315|20190315|2.7318|1.3658|||||8.6631||11.5432||||||||||||
russ2000_2_0138|CHMG|20190306|20190315|20190315|||0.1307||||||||||||||||||
russ2000_2_0138|CHMG|20190308|20190315|20190315|2.6208|1.3103|||||9.0301||11.0741||||||||||||
russ2000_2_0138|CHMG|20190313|20190315|20190315|||0.1326|47||2.2128||227.2685|||||||||||||
russ2000_2_0138|CHMG|20190315|20190315|20190315|2.7266|1.3672|||34557||8.6798||11.521||||||||||||
russ2000_2_0138|CHMG|20190320|20190315|20190315|||0.1273||||||||||||||||||
russ2000_2_0138|CHMG|20190322|20190315|20190315|2.5816|1.2945|||||9.167||10.9086||||||||||||
russ2000_2_0138|CHMG|20190325|20190315|20190315||||||||||2|||84||4.02||||||
russ2000_2_0138|CHMG|20190327|20190315|20190315|||0.1283|45.45||2.2882||219.7735|||||||||||||
russ2000_2_0138|CHMG|20190329|20190315|20190315|2.7423|1.3751|||34000||8.6299||11.5877||||||||||||
russ2000_2_0138|CHMG|20190331|20190315|20190315|||||||||||||||||||19.896||4.468
russ2000_2_0138|CHMG|20190403|20190415|20190415|||0.1804||||||||||||||||||
russ2000_2_0138|CHMG|20190404|20190415|20190415||||||||||2|2|50.5|||4.02||||||
russ2000_2_0138|CHMG|20190405|20190415|20190415|2.8051|1.3456|||||8.4852||11.7852||||||||||||
russ2000_2_0138|CHMG|20190410|20190415|20190415|||0.1857|48.6||2.1399||235.0247|||||||||||||
russ2000_2_0138|CHMG|20190412|20190415|20190415|2.9285|1.4048|||||8.1276||12.3037||||||||||||
russ2000_2_0138|CHMG|20190415|20190415|20190415|||||36623||||||||||||||||
russ2000_2_0138|CHMG|20190417|20190415|20190415|||0.1902|||||||2|||||4.02||||||
russ2000_2_0138|CHMG|20190418|20190415|20190415||||||||||2|||84||||||||
russ2000_2_0138|CHMG|20190422|20190415|20190415|2.8627|1.3732|||||8.3145||12.0272|3|2|51.5|83.17||3.975||||||
russ2000_2_0138|CHMG|20190424|20190415|20190415|||0.1859|48.67||2.1368||235.3633|||||||||||||
russ2000_2_0138|CHMG|20190429|20190415|20190415|2.8456|1.3651|||||8.3643||11.9556||||||||||||
russ2000_2_0138|CHMG|20190430|20190415|20190415|||||29531||||||||||||||||
russ2000_2_0138|CHMG|20190501|20190515|20190515|||0.1827||||||||||||||||||
russ2000_2_0138|CHMG|20190506|20190515|20190515|2.8274|1.3568|||||8.4182||11.879||||||||||||
russ2000_2_0138|CHMG|20190508|20190515|20190515|||0.1838|48.11||2.1617||232.7321|||||||||||||
russ2000_2_0138|CHMG|20190513|20190515|20190515|2.7751|1.3317|||||8.5769||11.6593||||||||||||
russ2000_2_0138|CHMG|20190515|20190515|20190515|||0.1886||28387||||||||||||||||
russ2000_2_0138|CHMG|20190520|20190515|20190515|2.8356|1.3607|||||8.3938||11.9136||||||||||||
russ2000_2_0138|CHMG|20190522|20190515|20190515|||0.1813|47.46||2.1913||229.5878|||||||||||||
russ2000_2_0138|CHMG|20190528|20190515|20190515|2.7475|1.3184|||||8.6631||11.5432||||||||||||
russ2000_2_0138|CHMG|20190529|20190515|20190515|||0.1776||||||||||||||||||
russ2000_2_0138|CHMG|20190531|20190515|20190515|||||26016||||||||||||||||
russ2000_2_0138|CHMG|20190604|20190615|20190615|2.674|1.2832|||||8.9011||11.2346||||||||||||
russ2000_2_0138|CHMG|20190605|20190615|20190615|||0.1752|45.87||2.2673||221.8961|||||||||||||
russ2000_2_0138|CHMG|20190611|20190615|20190615|2.6822|1.2871|||||8.8738||11.2691||||||||||||
russ2000_2_0138|CHMG|20190612|20190615|20190615|||0.1757||||||||||||||||||
russ2000_2_0138|CHMG|20190614|20190615|20190615|||||26248||||||||||||||||
russ2000_2_0138|CHMG|20190618|20190615|20190615|2.7857|1.3367|||||8.5443||11.7037||||||||||||
russ2000_2_0138|CHMG|20190619|20190615|20190615|||0.1802|47.16||2.2053||228.1365|||||||||||||
russ2000_2_0138|CHMG|20190624|20190615|20190615||||||||||3|||||||||||
russ2000_2_0138|CHMG|20190625|20190615|20190615|2.7739|1.3311|||||8.5805||11.6543||||||||||||
russ2000_2_0138|CHMG|20190626|20190615|20190615|||0.182||||||||||||||||||
russ2000_2_0138|CHMG|20190628|20190615|20190615|||||36321||||||||||||||||
russ2000_2_0138|CHMG|20190630|20190615|20190615|||||||||||||||||||19.997||4.981
russ2000_2_0138|CHMG|20190702|20190715|20190715|2.8845|1.3267|||||9.3066||10.7451||||||||||||
russ2000_2_0138|CHMG|20190703|20190715|20190715|||0.1152|48.62||2.139||235.3646|||||||||||||
russ2000_2_0138|CHMG|20190709|20190715|20190715|2.871|1.3205|||||9.3506||10.6945||||||||||||
russ2000_2_0138|CHMG|20190710|20190715|20190715|||0.1158||||||||||||||||||
russ2000_2_0138|CHMG|20190715|20190715|20190715|||||35712||||||||||||||||
russ2000_2_0138|CHMG|20190716|20190715|20190715|2.8302|1.3018|||||9.4851||10.5429||||||||||||
russ2000_2_0138|CHMG|20190717|20190715|20190715|||0.1113|47||2.2128||227.5223|||||||||||||
russ2000_2_0138|CHMG|20190722|20190715|20190715||||||||||3|2|50.5|83.17||3.975||||||
russ2000_2_0138|CHMG|20190723|20190715|20190715|2.7913|1.2839|||||9.6174||10.3978|3|2|51|||3.955||||||
russ2000_2_0138|CHMG|20190724|20190715|20190715|||0.1118||||||||||||||||||
russ2000_2_0138|CHMG|20190730|20190715|20190715|2.5494|1.1726|||||10.53||9.4967||||||||||||
russ2000_2_0138|CHMG|20190731|20190715|20190715|||0.1034|43.64|32748|2.3831||211.2569|||||||||||||
russ2000_2_0138|CHMG|20190806|20190815|20190815|2.5606|1.1777|||||10.4839||9.5385|2|||||3.955||||||
russ2000_2_0138|CHMG|20190807|20190815|20190815|||0.102||||||||||||||||||
russ2000_2_0138|CHMG|20190813|20190815|20190815|2.419|1.1131|||||11.0976||9.011||||||||||||
russ2000_2_0138|CHMG|20190814|20190815|20190815|||0.0945|39.92||2.6052||193.3326|||||||||||||
russ2000_2_0138|CHMG|20190815|20190815|20190815|||||32146||||||||||||||||
russ2000_2_0138|CHMG|20190820|20190815|20190815|2.3541|1.0832|||||11.4035||8.7692||||||||||||
russ2000_2_0138|CHMG|20190821|20190815|20190815|||0.0936||||||||||||||||||
russ2000_2_0138|CHMG|20190826|20190815|20190815||||||||||2.3333|3|48|83.34||3.9733||||||
russ2000_2_0138|CHMG|20190827|20190815|20190815|2.3895|1.0995|||||11.2346||8.9011||||||||||||
russ2000_2_0138|CHMG|20190828|20190815|20190815|||0.098|41.39||2.5127||200.4518|||||||||||||
russ2000_2_0138|CHMG|20190830|20190815|20190815|||||36720||||||||||||||||
russ2000_2_0138|CHMG|20190903|20190915|20190915|2.4096|1.1088|||||11.141||8.9758||||||||||||
russ2000_2_0138|CHMG|20190904|20190915|20190915|||0.0974||||||||||||||||||
russ2000_2_0138|CHMG|20190910|20190915|20190915|2.596|1.1945|||||10.3409||9.6703||||||||||||
russ2000_2_0138|CHMG|20190911|20190915|20190915|||0.1071|45.23||2.2994||219.0489|||||||||||||
russ2000_2_0138|CHMG|20190913|20190915|20190915|||||42561|||||2.3333|3|47.3333|83.58||3.85||||||
russ2000_2_0138|CHMG|20190917|20190915|20190915|2.6432|1.2163|||||10.1563||9.8462||||||||||||
russ2000_2_0138|CHMG|20190918|20190915|20190915|||0.1041||||||||||||||||||
russ2000_2_0138|CHMG|20190923|20190915|20190915||||||||||2.3333|3|46|||||||||
russ2000_2_0138|CHMG|20190924|20190915|20190915|2.3901|1.0998|||||11.2318||8.9033||||||||||||
russ2000_2_0138|CHMG|20190925|20190915|20190915|||0.0988|41.7||2.494||201.9531|||||||||||||
russ2000_2_0138|CHMG|20190930|20190915|20190915|||||37578||||||||||||||19.927||1.956
russ2000_2_0138|CHMG|20191001|20191015|20191015|2.5533|1.1178|||||8.381||11.9318||||||||||||
russ2000_2_0138|CHMG|20191002|20191015|20191015|||0.7327||||||||||||||||||
russ2000_2_0138|CHMG|20191008|20191015|20191015|2.5381|1.1112|||||8.4311||11.8608||||||||||||
russ2000_2_0138|CHMG|20191009|20191015|20191015|||0.7378|42||2.4762||203.49|||||||||||||
russ2000_2_0138|CHMG|20191015|20191015|20191015|2.6821|1.1742|||33449||7.9782||12.5341||||||||||||
russ2000_2_0138|CHMG|20191016|20191015|20191015|||0.7693||||||||||||||||||
russ2000_2_0138|CHMG|20191021|20191015|20191015||||||||||2.3333|||||3.79||||||
russ2000_2_0138|CHMG|20191022|20191015|20191015|2.5861|1.1322|||||8.2746||12.0852|2.3333|3|47|83.37||3.7667||||||
russ2000_2_0138|CHMG|20191023|20191015|20191015|||0.7538|42.91||2.4237||207.8989|||||||||||||
russ2000_2_0138|CHMG|20191029|20191015|20191015|2.6153|1.145|||||8.1822||12.2216||||||||||||
russ2000_2_0138|CHMG|20191030|20191015|20191015|||0.7528||||||||||||||||||
russ2000_2_0138|CHMG|20191031|20191015|20191015|||||28847||||||||||||||||
russ2000_2_0138|CHMG|20191105|20191115|20191115|2.7065|1.1853|||||7.9066||12.6477||||||||||||
russ2000_2_0138|CHMG|20191106|20191115|20191115|||0.783|44.57||2.3334||216.013|||||||||||||
russ2000_2_0138|CHMG|20191112|20191115|20191115|2.7338|1.1972|||||7.8274||12.7756||||||||||||
russ2000_2_0138|CHMG|20191113|20191115|20191115|||0.7963||||||||||||||||||
russ2000_2_0138|CHMG|20191115|20191115|20191115|||||26646||||||||||||||||
russ2000_2_0138|CHMG|20191119|20191115|20191115|2.7989|1.2257|||||7.6455||13.0795||||||||||||
russ2000_2_0138|CHMG|20191120|20191115|20191115|||0.7905|45||2.3111||218.097|||||||||||||
russ2000_2_0138|CHMG|20191126|20191115|20191115|2.6979|1.1815|||||7.9315||12.608||||||||||||
russ2000_2_0138|CHMG|20191127|20191115|20191115|||0.794||||||||||||||||||
russ2000_2_0138|CHMG|20191129|20191115|20191115|||||27244||||||||||||||||
russ2000_2_0138|CHMG|20191203|20191215|20191215|2.7204|1.1914|||||7.8659||12.7131|2.3333|||||3.7667||||||
russ2000_2_0138|CHMG|20191204|20191215|20191215|||0.7749|44.11||2.3577||213.7835|||||||||||||
russ2000_2_0138|CHMG|20191210|20191215|20191215|2.6675|1.1682|||||8.0219||12.4659||||||||||||
russ2000_2_0138|CHMG|20191211|20191215|20191215|||0.7705||||||||||||||||||
russ2000_2_0138|CHMG|20191213|20191215|20191215|||||28140||||||||||||||||
russ2000_2_0138|CHMG|20191216|20191215|20191215||||||||||2.3333|3|48.3333|||||||||
russ2000_2_0138|CHMG|20191217|20191215|20191215|2.6742|1.1712|||||8.0018||12.4972||||||||||||
russ2000_2_0138|CHMG|20191218|20191215|20191215|||0.7816|44.49||2.3376||215.6252|||||||||||||
russ2000_2_0138|CHMG|20191219|20191215|20191215||||||||||2.5|4|48.5|82.479||3.775||||||
russ2000_2_0138|CHMG|20191224|20191215|20191215|2.6474|1.1594|||||8.083||12.3716||||||||||||
russ2000_2_0138|CHMG|20191226|20191215|20191215|||0.7591||||||||||||||||||
russ2000_2_0138|CHMG|20191231|20191215|20191215|2.5899|1.1304|||23065||7.5529||13.2399||||||||||20.077||4.204
russ2000_2_0138|CHMG|20200102|20200115|20200115||||42.07||2.4721||204.3508|||||||||||||
russ2000_2_0138|CHMG|20200107|20200115|20200115|2.5411|1.1091|||||7.6978||12.9907|2.5|4|49.5||||3.8133|||||
russ2000_2_0138|CHMG|20200109|20200115|20200115||||||||||2.5|||84.6|82.685||3.8133|||||
russ2000_2_0138|CHMG|20200114|20200115|20200115|2.5137|1.0971|||||7.7818||12.8505||||||||||||
russ2000_2_0138|CHMG|20200115|20200115|20200115|||||22227||||||||||||||||
russ2000_2_0138|CHMG|20200116|20200115|20200115||||41.55||2.503||201.825|||||||||||||
russ2000_2_0138|CHMG|20200121|20200115|20200115|2.5594|1.1171|||||7.6429||13.0841||||||||||||
russ2000_2_0138|CHMG|20200123|20200115|20200115||||||||||2.5|4|47|83.5|80.6|3.7233|3.53|||||
russ2000_2_0138|CHMG|20200124|20200115|20200115||||||||||2.5|4|45.75|82.8875|80.746|3.6233|3.5233|||||
russ2000_2_0138|CHMG|20200127|20200115|20200115||||||||||2.5|4|45.5|83.6283|80.8607|3.6925|3.5425|||||
russ2000_2_0138|CHMG|20200128|20200115|20200115|2.4485|1.0687|||||7.989||12.5171||||||||||||
russ2000_2_0138|CHMG|20200130|20200115|20200115||||40.73||2.5534||197.8419|||||||||||||
russ2000_2_0138|CHMG|20200131|20200115|20200115|||||20599||||||||||||||||
russ2000_2_0138|CHMG|20200204|20200215|20200215|2.4924|1.0878|||||7.8484||12.7414||||||||||||
russ2000_2_0138|CHMG|20200206|20200215|20200215|||||||||||||||||||||
russ2000_2_0138|CHMG|20200211|20200215|20200215|2.3668|1.033|||||8.2647||12.0997||||||||||||
russ2000_2_0138|CHMG|20200213|20200215|20200215||||39.55||2.6296||192.1102|||||||||||||
russ2000_2_0138|CHMG|20200214|20200215|20200215|||||19136||||||||||||||||
russ2000_2_0138|CHMG|20200218|20200215|20200215|2.4262|1.0589|||||8.0625||12.4031||||||||||||
russ2000_2_0138|CHMG|20200220|20200215|20200215|||||||||||||||||||||
russ2000_2_0138|CHMG|20200225|20200215|20200215|2.3169|1.0112|||||8.4429||11.8442||||||||||||
russ2000_2_0138|CHMG|20200227|20200215|20200215||||36.85||2.8223||178.9952|||||||||||||
russ2000_2_0138|CHMG|20200228|20200215|20200215|||||20425||||||||||||||||
russ2000_2_0138|CHMG|20200303|20200315|20200315|2.1182|0.9245|||||9.2348||10.8287||||||||||||
russ2000_2_0138|CHMG|20200305|20200315|20200315||||||||||2.5|4|43|||3.6175|3.4825|||||
russ2000_2_0138|CHMG|20200306|20200315|20200315||||||||||2.5|4|41|82.6283|80.3607|3.495|3.42|||||
russ2000_2_0138|CHMG|20200309|20200315|20200315||||||||||2|4|39.25|82.0183|79.714|3.435|3.3475|||||
russ2000_2_0138|CHMG|20200310|20200315|20200315|1.7063|0.7447|||||11.4643||8.7227||||||||||||
russ2000_2_0138|CHMG|20200312|20200315|20200315||||23.75||4.3789||115.672|||||||||||||
russ2000_2_0138|CHMG|20200313|20200315|20200315|||||26386||||||||||||||||
russ2000_2_0138|CHMG|20200317|20200315|20200315|1.5978|0.6993|||||12.2426||8.1682||||||||||||
russ2000_2_0138|CHMG|20200319|20200315|20200315|||||||||||||||||||||
russ2000_2_0138|CHMG|20200320|20200315|20200315||||||||||2|4|38|81.6083|79.274|3.3825|3.2925|||||
russ2000_2_0138|CHMG|20200323|20200315|20200315||||||||||2|4|35.75|81.4417|78.6073|3.26|3.105|||||
russ2000_2_0138|CHMG|20200324|20200315|20200315|1.7514|0.7665|||||11.1691||8.9533|2|4|34.25|||3.135|2.9725|||||
russ2000_2_0138|CHMG|20200326|20200315|20200315||||33.75||3.0815||164.376|||||||||||||
russ2000_2_0138|CHMG|20200327|20200315|20200315||||||||||2|||||||||||
russ2000_2_0138|CHMG|20200331|20200315|20200315|2.0238|0.8447|||29564||8.49||11.7786||||||||||19.482||2.491
russ2000_2_0138|CHMG|20200401|20200415|20200415||||||||||2|4|30.75|79.8167|77.6433|2.8525|2.7275|||||
russ2000_2_0138|CHMG|20200402|20200415|20200415|||||||||||||||||||||
russ2000_2_0138|CHMG|20200407|20200415|20200415|1.7336|0.7236|||||9.9115||10.0893||||||||||||
russ2000_2_0138|CHMG|20200409|20200415|20200415||||29.53||3.5218||144.0414|||||||||||||
russ2000_2_0138|CHMG|20200414|20200415|20200415|1.7225|0.7189|||||9.9751||10.025||||||||||||
russ2000_2_0138|CHMG|20200415|20200415|20200415|||||23923||||||||||||||||
russ2000_2_0138|CHMG|20200416|20200415|20200415|||||||||||||||||||||
russ2000_2_0138|CHMG|20200421|20200415|20200415|1.485|0.6198|||||11.5702||8.6429||||||||||||
russ2000_2_0138|CHMG|20200423|20200415|20200415||||25.63||4.0577||125.018|||||||||||||
russ2000_2_0138|CHMG|20200428|20200415|20200415|1.6421|0.6854|||||10.4634||9.5571||||||||||||
russ2000_2_0138|CHMG|20200430|20200415|20200415|||||22926||||||||||||||||
russ2000_2_0138|CHMG|20200505|20200515|20200515|1.5035|0.621|||||11.4286||8.75|2||||||2.66|||||
russ2000_2_0138|CHMG|20200506|20200515|20200515||||||||||2|4|30.25|79.97|79.55|2.48|2.26|||||
russ2000_2_0138|CHMG|20200507|20200515|20200515||||25.89||4.017||124.971|||||||||||||
russ2000_2_0138|CHMG|20200508|20200515|20200515||||||||||2|||80.269|81.9433|2.5125|2.415|||||
russ2000_2_0138|CHMG|20200512|20200515|20200515|1.4826|0.6124|||||11.5894||8.6286||||||||||||
russ2000_2_0138|CHMG|20200513|20200515|20200515||0.6045|||||||||||||||||||
russ2000_2_0138|CHMG|20200514|20200515|20200515|||||||||||||||||||||
russ2000_2_0138|CHMG|20200515|20200515|20200515|||||28033||||||||||||||||
russ2000_2_0138|CHMG|20200519|20200515|20200515|1.4771||||||11.6327||8.5964||||||||||||
russ2000_2_0138|CHMG|20200520|20200515|20200515||0.6676|||||||||||||||||||
russ2000_2_0138|CHMG|20200521|20200515|20200515||||24.93||4.1717||120.3371|||||||||||||
russ2000_2_0138|CHMG|20200526|20200515|20200515|1.5986||||||10.7486||9.3036||||||||||||
russ2000_2_0138|CHMG|20200527|20200515|20200515||0.6552|||||||||||||||||||
russ2000_2_0138|CHMG|20200528|20200515|20200515|||||||||||||||||||||
russ2000_2_0138|CHMG|20200529|20200515|20200515|||||31426||||||||||||||||
russ2000_2_0138|CHMG|20200602|20200615|20200615|1.5219||||||11.2903||8.8571||||||||||||
russ2000_2_0138|CHMG|20200603|20200615|20200615||0.642|||||||||||||||||||
russ2000_2_0138|CHMG|20200604|20200615|20200615||||25.71||4.0451||124.1022|||||||||||||
russ2000_2_0138|CHMG|20200609|20200615|20200615|1.9017||||||9.0352||11.0679||||||||||||
russ2000_2_0138|CHMG|20200610|20200615|20200615||0.7662|||||||||||||||||||
russ2000_2_0138|CHMG|20200611|20200615|20200615|||||||||||||||||||||
russ2000_2_0138|CHMG|20200615|20200615|20200615|||||30917||||||||||||||||
russ2000_2_0138|CHMG|20200616|20200615|20200615|1.7581||||||9.7731||10.2321||||||||||||
russ2000_2_0138|CHMG|20200617|20200615|20200615||0.6894|||||||||||||||||||
russ2000_2_0138|CHMG|20200618|20200615|20200615||||25.75||4.0388||124.2952|||||||||||||
russ2000_2_0138|CHMG|20200623|20200615|20200615|1.6262||||||10.566||9.4643||||||||||||
russ2000_2_0138|CHMG|20200624|20200615|20200615||0.6271|||||||||||||||||||
russ2000_2_0138|CHMG|20200625|20200615|20200615|||||||||||||||||||||
russ2000_2_0138|CHMG|20200629|20200615|20200615||||||||||2|||80.7023|82.41|2.55|2.5175|||||
russ2000_2_0138|CHMG|20200630|20200615|20200615|1.6637||||39444||10.9158||9.1611|2|4|30.75|81.87|81.7067|2.615|2.365|||20.484||5.827
russ2000_2_0138|CHMG|20200701|20200715|20200715||0.6348|||||||||||||||||||
russ2000_2_0138|CHMG|20200702|20200715|20200715||||27.2||3.8235||130.0187|||||||||||||
russ2000_2_0138|CHMG|20200707|20200715|20200715|1.5863||||||11.4483||8.7349||||||||||||
russ2000_2_0138|CHMG|20200708|20200715|20200715||0.624|||||||||||||||||||
russ2000_2_0138|CHMG|20200709|20200715|20200715|||||||||||||||||||||
russ2000_2_0138|CHMG|20200714|20200715|20200715|1.5473||||||11.7369||8.5201||||||||||||
russ2000_2_0138|CHMG|20200715|20200715|20200715||0.6419|||40873||||||||||||||||
russ2000_2_0138|CHMG|20200716|20200715|20200715||||25.15||4.1352||120.2195|||||||||||||
russ2000_2_0138|CHMG|20200720|20200715|20200715||||||||||2|||||||||||
russ2000_2_0138|CHMG|20200721|20200715|20200715|1.6631||||||10.9198||9.1577|2|4|32.25|82.488|81.9375|2.845|3.0667|||||
russ2000_2_0138|CHMG|20200722|20200715|20200715||0.6787||||||||2|||82.3713|82.2983|2.8325|3.0225|||||
russ2000_2_0138|CHMG|20200723|20200715|20200715|||||||||||||||||||||
russ2000_2_0138|CHMG|20200728|20200715|20200715|1.7764||||||10.223||9.7819||||||||||||
russ2000_2_0138|CHMG|20200729|20200715|20200715||0.7141|||||||||||||||||||
russ2000_2_0138|CHMG|20200730|20200715|20200715||||28.05||3.7077||134.0818|||||||||||||
russ2000_2_0138|CHMG|20200731|20200715|20200715|||||41135||||||||||||||||
russ2000_2_0138|CHMG|20200804|20200815|20200815|1.7259||||||10.5226||9.5034||||||||||||
russ2000_2_0138|CHMG|20200805|20200815|20200815||0.6976|||||||||||||||||||
russ2000_2_0138|CHMG|20200806|20200815|20200815|||||||||||||||||||||
russ2000_2_0138|CHMG|20200811|20200815|20200815|1.7496||||||10.3797||9.6342||||||||||||
russ2000_2_0138|CHMG|20200812|20200815|20200815||0.7566|||||||||||||||||||
russ2000_2_0138|CHMG|20200813|20200815|20200815||||30.06||3.4597||143.6868|||||||||||||
russ2000_2_0138|CHMG|20200814|20200815|20200815|||||40926||||||||||||||||
russ2000_2_0138|CHMG|20200818|20200815|20200815|1.9398||||||9.3622||10.6812||||||||||||
russ2000_2_0138|CHMG|20200819|20200815|20200815||0.7492|||||||||||||||||||
russ2000_2_0138|CHMG|20200820|20200815|20200815|||||||||||||||||||||
russ2000_2_0138|CHMG|20200825|20200815|20200815|1.8709||||||9.7068||10.302||||||||||||
russ2000_2_0138|CHMG|20200826|20200815|20200815||0.7195|||||||||||||||||||
russ2000_2_0138|CHMG|20200827|20200815|20200815||||29.07||3.5776||138.9546|||||||||||||
russ2000_2_0138|CHMG|20200831|20200815|20200815|||||41408||||||||||||||||
russ2000_2_0138|CHMG|20200901|20200915|20200915|1.7838||||||10.1811||9.8221||||||||||||
russ2000_2_0138|CHMG|20200902|20200915|20200915||0.759|||||||||||||||||||
russ2000_2_0138|CHMG|20200903|20200915|20200915|||||||||||||||||||||
russ2000_2_0138|CHMG|20200908|20200915|20200915|1.874||||||9.6911||10.3188||||||||||||
russ2000_2_0138|CHMG|20200909|20200915|20200915||0.7541|||||||||||||||||||
russ2000_2_0138|CHMG|20200910|20200915|20200915||||30.35||3.4267||145.073|||||||||||||
russ2000_2_0138|CHMG|20200915|20200915|20200915|1.7795||||41769||10.2055||9.7987||||||||||||
russ2000_2_0138|CHMG|20200916|20200915|20200915||0.7301|||||||||||||||||||
russ2000_2_0138|CHMG|20200917|20200915|20200915|||||||||||||||||||||
russ2000_2_0138|CHMG|20200922|20200915|20200915|1.7911||||||10.1395||9.8624||||||||||||
russ2000_2_0138|CHMG|20200923|20200915|20200915||0.676|||||||||||||||||||
russ2000_2_0138|CHMG|20200924|20200915|20200915||||27.52||3.7791||131.5456|||||||||||||
russ2000_2_0138|CHMG|20200929|20200915|20200915|1.7612||||||10.3114||9.698||||||||||||
russ2000_2_0138|CHMG|20200930|20200915|20200915||0.7034|||40234||||||||||||||20.907||5.711
russ2000_2_0138|CHMG|20201001|20201015|20201015|||1.067|||||||2|||82.4867|82.4733|||||||
russ2000_2_0138|CHMG|20201006|20201015|20201015|1.8144||||||12.4464||8.0345||||||||||||
russ2000_2_0138|CHMG|20201007|20201015|20201015||0.7675|||||||||||||||||||
russ2000_2_0138|CHMG|20201008|20201015|20201015|||1.1914|31.9||3.2602||153.12|||||||||||||
russ2000_2_0138|CHMG|20201013|20201015|20201015|1.9935||||||11.3281||8.8276||||||||||||
russ2000_2_0138|CHMG|20201014|20201015|20201015||0.8184|||||||||||||||||||
russ2000_2_0138|CHMG|20201015|20201015|20201015|||1.2511||44971||||||||||||||||
russ2000_2_0138|CHMG|20201019|20201015|20201015||||||||||2|||||||||||
russ2000_2_0138|CHMG|20201020|20201015|20201015|2.1175||||||10.6648||9.3767|2|4|36.75|82.9647|82.9765|3.0425|3.8633|||||
russ2000_2_0138|CHMG|20201021|20201015|20201015||0.8576|||||||||||||||||||
russ2000_2_0138|CHMG|20201022|20201015|20201015|||1.3113|35.11||2.9621||168.528||2.5|4|38|83.5117|83.06|3.36|3.875|||||
russ2000_2_0138|CHMG|20201027|20201015|20201015|2.1223||||||10.6407||9.3979||||||||||||
russ2000_2_0138|CHMG|20201028|20201015|20201015||0.825|||||||||||||||||||
russ2000_2_0138|CHMG|20201029|20201015|20201015|||1.2541||||||||||||||||||
russ2000_2_0138|CHMG|20201030|20201015|20201015|||||42002||||||||||||||||
russ2000_2_0138|CHMG|20201103|20201115|20201115|2.2062||||||10.2362||9.7692||||||||||||
russ2000_2_0138|CHMG|20201104|20201115|20201115||0.8453|||||||||||||||||||
russ2000_2_0138|CHMG|20201105|20201115|20201115|||1.3202|35.35||2.942||164.6214|||||||||||||
russ2000_2_0138|CHMG|20201110|20201115|20201115|2.3607||||||9.5661||10.4536||||||||||||
russ2000_2_0138|CHMG|20201111|20201115|20201115||0.9186|||||||||||||||||||
russ2000_2_0138|CHMG|20201112|20201115|20201115|||1.3815||||||||||||||||||
russ2000_2_0138|CHMG|20201113|20201115|20201115|||||38379||||||||||||||||
russ2000_2_0138|CHMG|20201117|20201115|20201115|2.1564||||||10.4722||9.5491||||||||||||
russ2000_2_0138|CHMG|20201118|20201115|20201115||0.8531||||||||2.5|4|38.25|83.5005|83.1135|3.39|3.88|||||
russ2000_2_0138|CHMG|20201119|20201115|20201115|||1.3434|35.97||2.8913||167.5087|||||||||||||
russ2000_2_0138|CHMG|20201124|20201115|20201115|2.0666||||||10.9275||9.1512||||||||||||
russ2000_2_0138|CHMG|20201125|20201115|20201115||0.8134|||||||||||||||||||
russ2000_2_0138|CHMG|20201127|20201115|20201115|||1.2616||||||||||||||||||
russ2000_2_0138|CHMG|20201130|20201115|20201115|||||40808||||||||||||||||
russ2000_2_0138|CHMG|20201201|20201215|20201215|2.0175||||||11.1936||8.9337||||||||||||
russ2000_2_0138|CHMG|20201202|20201215|20201215||0.8117|||||||||||||||||||
russ2000_2_0138|CHMG|20201203|20201215|20201215||||34.1||3.0499||158.8003|||||||||||||
russ2000_2_0138|CHMG|20201204|20201215|20201215|||1.3139||||||||||||||||||
russ2000_2_0138|CHMG|20201208|20201215|20201215|2.0666||||||10.9275||9.1512||||||||||||
russ2000_2_0138|CHMG|20201209|20201215|20201215||0.7907|||||||||||||||||||
russ2000_2_0138|CHMG|20201211|20201215|20201215|||1.2567||||||||||||||||||
russ2000_2_0138|CHMG|20201215|20201215|20201215|2.039||||42281||11.0752||9.0292||||||||||||
russ2000_2_0138|CHMG|20201216|20201215|20201215||0.812||||||||2.5|||84.901|83.227|3.2775|3.8575|||||
russ2000_2_0138|CHMG|20201217|20201215|20201215||||35.08||2.9647||163.3641||2.5|4|37.375|86.282|83.378|3.24|3.89|||||
russ2000_2_0138|CHMG|20201218|20201215|20201215|||1.296||||||||||||||||||
russ2000_2_0138|CHMG|20201222|20201215|20201215|2.0366||||||11.0882||9.0186||||||||||||
russ2000_2_0138|CHMG|20201223|20201215|20201215||0.7928|||||||||||||||||||
russ2000_2_0138|CHMG|20201228|20201215|20201215|||1.2698||||||||||||||||||
russ2000_2_0138|CHMG|20201229|20201215|20201215|2.0336||||||11.1046||9.0053||||||||||||
russ2000_2_0138|CHMG|20201230|20201215|20201215||0.8042|||||||||||||||||||
russ2000_2_0138|CHMG|20201231|20201215|20201215||||33.95|44363|3.0633||158.4718||||||83.2593||3.8675|||21.996||5.233
russ2000_2_0138|CHMG|20210104|20210115|20210115|||0.3401||||||||||||||||||
russ2000_2_0138|CHMG|20210105|20210115|20210115|1.9492||||||11.9274||8.384||||||||||||
russ2000_2_0138|CHMG|20210106|20210115|20210115||0.7982|||||||||||||||||||
russ2000_2_0138|CHMG|20210107|20210115|20210115||||||||||2.5|||85.3357|85.091|||||||
russ2000_2_0138|CHMG|20210111|20210115|20210115|||0.3375|||||||2.5||||84.094|3.47|3.305|||||
russ2000_2_0138|CHMG|20210112|20210115|20210115|2.0553||||||11.3117||8.8404||||||||||||
russ2000_2_0138|CHMG|20210113|20210115|20210115||0.8211|||||||||||||||||||
russ2000_2_0138|CHMG|20210114|20210115|20210115||||35.77||2.9075||166.9672|||||||||||||
russ2000_2_0138|CHMG|20210115|20210115|20210115|||||42315||||||||||||||||
russ2000_2_0138|CHMG|20210119|20210115|20210115|2.0512||0.354||||11.3341||8.8229||||||||||||
russ2000_2_0138|CHMG|20210120|20210115|20210115||0.8174|||||||||||||||||||
russ2000_2_0138|CHMG|20210122|20210115|20210115||||||||||2.5|4|37.625|84.869|84.294|3.4875|3.86|||||
russ2000_2_0138|CHMG|20210126|20210115|20210115|1.9828||0.3422||||11.7251||8.5287|2.5|4|38.375|85.4723|84.468|3.605|3.9067|||||
russ2000_2_0138|CHMG|20210127|20210115|20210115||0.7933|||||||||||||||||||
russ2000_2_0138|CHMG|20210128|20210115|20210115||||33.82||3.0751||157.865|||||||||||||
russ2000_2_0138|CHMG|20210129|20210115|20210115|||||43776|||||2.5|4|38.25|87.2023|87.7647|3.6225|3.9675|||||
russ2000_2_0138|CHMG|20210202|20210215|20210215|1.9846||0.3425||||11.7149||8.5362||||||||||||
russ2000_2_0138|CHMG|20210203|20210215|20210215||0.8017|||||||||||||||||||
russ2000_2_0138|CHMG|20210209|20210215|20210215|2.1022||0.3628||||11.059||9.0424||||||||||||
russ2000_2_0138|CHMG|20210210|20210215|20210215||0.8508|||||||||||||||||||
russ2000_2_0138|CHMG|20210211|20210215|20210215||||36.8||2.8261||171.775|||||||||||||
russ2000_2_0138|CHMG|20210212|20210215|20210215|||||46433||||||||||||||||
russ2000_2_0138|CHMG|20210216|20210215|20210215|2.122||0.3662||||10.9563||9.1272||||||||||||
russ2000_2_0138|CHMG|20210217|20210215|20210215||0.8263|||||||||||||||||||
russ2000_2_0138|CHMG|20210223|20210215|20210215|2.0993||0.3623||||11.0743||9.0299||||||||||||
russ2000_2_0138|CHMG|20210224|20210215|20210215||0.8578|||||||||||||||||||
russ2000_2_0138|CHMG|20210225|20210215|20210215||||35.88||2.8986||167.4807|||||||||||||
russ2000_2_0138|CHMG|20210226|20210215|20210215|||||49083||||||||||||||||
russ2000_2_0138|CHMG|20210302|20210315|20210315|2.1144||0.3649||||10.9953||9.0948||||||||||||
russ2000_2_0138|CHMG|20210303|20210315|20210315||0.8742|||||||||||||||||||
russ2000_2_0138|CHMG|20210309|20210315|20210315|2.5185||0.4347||||9.2311||10.8329||||||||||||
russ2000_2_0138|CHMG|20210310|20210315|20210315||1.0455|||||||||||||||||||
russ2000_2_0138|CHMG|20210311|20210315|20210315||||44.65||2.3292||208.4173|||||||||||||
russ2000_2_0138|CHMG|20210315|20210315|20210315|||||48477||||||||||||||||
russ2000_2_0138|CHMG|20210316|20210315|20210315|2.4495||0.4228||||9.4911||10.5362||||||||||||
russ2000_2_0138|CHMG|20210317|20210315|20210315||0.9498|||||||||||||||||||
russ2000_2_0138|CHMG|20210323|20210315|20210315|2.322||0.4008||||10.0125||9.9875||||||||||||
russ2000_2_0138|CHMG|20210324|20210315|20210315||0.9657|||||||||||||||||||
russ2000_2_0138|CHMG|20210325|20210315|20210315||||42||2.4762||195.7872|||||||||||||
russ2000_2_0138|CHMG|20210329|20210315|20210315||||||||||2.5|4|40.25|87.669|88.998|3.68|3.9775|||||
russ2000_2_0138|CHMG|20210330|20210315|20210315|2.4368||0.4206||||9.5408||10.4813|2.5|4|42.75|88.2893|89.464|3.7625|4.0375|||||
russ2000_2_0138|CHMG|20210331|20210315|20210315||1.0009|||48589||||||||||||||21.173||6.53
russ2000_2_0138|CHMG|20210406|20210415|20210415|2.4453||0.1192||||11.2414||8.8957||||||||||||
russ2000_2_0138|CHMG|20210407|20210415|20210415||1.027||||||||2.5|4|44.75|88.4193|89.5853|3.7725|4.07|||||
russ2000_2_0138|CHMG|20210408|20210415|20210415||||44.07||2.3599||205.4455|||||||||||||
russ2000_2_0138|CHMG|20210413|20210415|20210415|2.4689||0.1203||||11.1339||8.9816||||||||||||
russ2000_2_0138|CHMG|20210414|20210415|20210415||1.044|||||||||||||||||||
russ2000_2_0138|CHMG|20210415|20210415|20210415|||||55616||||||||||||||||
russ2000_2_0138|CHMG|20210420|20210415|20210415|2.4004||0.117||||11.452||8.7321||||||||||||
russ2000_2_0138|CHMG|20210421|20210415|20210415||1.0363|||||||||||||||||||
russ2000_2_0138|CHMG|20210422|20210415|20210415||||42.94||2.422||200.2206|||||||||||||
russ2000_2_0138|CHMG|20210423|20210415|20210415||||||||||2.5|||||||||||
russ2000_2_0138|CHMG|20210426|20210415|20210415||||||||||2.5|4|47.5|89.3257|87.7165|4.06|4.73|||||
russ2000_2_0138|CHMG|20210427|20210415|20210415|2.4847||0.1211||||11.0633||9.0389||||||||||||
russ2000_2_0138|CHMG|20210428|20210415|20210415||1.0559|||||||||||||||||||
russ2000_2_0138|CHMG|20210430|20210415|20210415|||||70080||||||||||||||||
russ2000_2_0138|CHMG|20210503|20210515|20210515||||||||||2.5|4|48|87.144|87.919|4.205|4.935|||||
russ2000_2_0138|CHMG|20210504|20210515|20210515|2.4049||0.1172||||11.4306||8.7485||||||||||||
russ2000_2_0138|CHMG|20210505|20210515|20210515||1.0207|||||||||||||||||||
russ2000_2_0138|CHMG|20210506|20210515|20210515||||43.22||2.4063||201.5262|||||||||||||
russ2000_2_0138|CHMG|20210511|20210515|20210515|2.4453||0.1192||||11.2414||8.8957||||||||||||
russ2000_2_0138|CHMG|20210512|20210515|20210515||1.0304|||||||||||||||||||
russ2000_2_0138|CHMG|20210514|20210515|20210515|||||97256||||||||||||||||
russ2000_2_0138|CHMG|20210518|20210515|20210515|2.42||0.1179||||11.3589||8.8037||||||||||||
russ2000_2_0138|CHMG|20210519|20210515|20210515||1.027|||||||||||||||||||
russ2000_2_0138|CHMG|20210520|20210515|20210515||||43.84||2.3723||204.4347|||||||||||||
russ2000_2_0138|CHMG|20210521|20210515|20210515||||||||||2.5|||||||||||
russ2000_2_0138|CHMG|20210525|20210515|20210515|2.4245||0.1182||||11.3378||8.82||||||||||||
russ2000_2_0138|CHMG|20210526|20210515|20210515||1.0618|||||||||||||||||||
russ2000_2_0138|CHMG|20210528|20210515|20210515|||||103163||||||||||||||||
russ2000_2_0138|CHMG|20210601|20210615|20210615|2.5926||0.1264||||10.6028||9.4315||||||||||||
russ2000_2_0138|CHMG|20210602|20210615|20210615||1.0768|||||||||||||||||||
russ2000_2_0138|CHMG|20210603|20210615|20210615||||45.01||2.3106||209.8906|||||||||||||
russ2000_2_0138|CHMG|20210608|20210615|20210615|2.524||0.123||||10.8909||9.182||||||||||||
russ2000_2_0138|CHMG|20210609|20210615|20210615||1.0546|||||||||||||||||||
russ2000_2_0138|CHMG|20210615|20210615|20210615|2.4251||0.1182||102241||11.3352||8.8221||||||||||||
russ2000_2_0138|CHMG|20210616|20210615|20210615||1.0239|||||||||||||||||||
russ2000_2_0138|CHMG|20210617|20210615|20210615||||42.41||2.5701||197.7663|||||||||||||
russ2000_2_0138|CHMG|20210622|20210615|20210615|2.3947||0.1167||||11.4789||8.7117||||||||||||
russ2000_2_0138|CHMG|20210623|20210615|20210615||1.0115|||||||||||||||||||
russ2000_2_0138|CHMG|20210625|20210615|20210615||||||||||2.3333|3|49|86.6595|87.7165|4.2567|4.73|||||
russ2000_2_0138|CHMG|20210628|20210615|20210615||||||||||2.3333|3|49.3333|||||||||
russ2000_2_0138|CHMG|20210629|20210615|20210615|2.4937||0.1215||||11.0234||9.0716||||||||||||
russ2000_2_0138|CHMG|20210630|20210615|20210615||1.0125|||28612||||||||||||||22.281||6.795
russ2000_2_0138|CHMG|20210701|20210715|20210715||||44.78||2.4341||208.7196|||||||||||||
russ2000_2_0138|CHMG|20210706|20210715|20210715|2.3723||0.1167||||11.8215||8.4591||||||||||||
russ2000_2_0138|CHMG|20210707|20210715|20210715||0.9942||||||||2.3333|||86.85|87.9||4.7267|||||
russ2000_2_0138|CHMG|20210713|20210715|20210715|2.356||0.1159||||11.9037||8.4008||||||||||||
russ2000_2_0138|CHMG|20210714|20210715|20210715||0.9947|||||||||||||||||||
russ2000_2_0138|CHMG|20210715|20210715|20210715||||44.13|30101|2.47||205.6899|||||||||||||
russ2000_2_0138|CHMG|20210720|20210715|20210715|2.3369||0.115||||12.0009||8.3327||||||||||||
russ2000_2_0138|CHMG|20210721|20210715|20210715||0.9871|||||||||||||||||||
russ2000_2_0138|CHMG|20210723|20210715|20210715||||||||||2.3333|3|50.3333|||4.29|4.8233|||||
russ2000_2_0138|CHMG|20210726|20210715|20210715||||||||||2.3333|||86.5865|87.081|4.38|5.15|||||
russ2000_2_0138|CHMG|20210727|20210715|20210715|2.4809||0.122||||11.3042||8.8463||||||||||||
russ2000_2_0138|CHMG|20210728|20210715|20210715||1.0424|||||||||||||||||||
russ2000_2_0138|CHMG|20210729|20210715|20210715||||45.2||2.4115||210.6772|||||||||||||
russ2000_2_0138|CHMG|20210730|20210715|20210715|||||27632||||||||||||||||
russ2000_2_0138|CHMG|20210803|20210815|20210815|2.4754||0.1218||||11.3291||8.8268||||||||||||
russ2000_2_0138|CHMG|20210804|20210815|20210815||1.0454|||||||||||||||||||
russ2000_2_0138|CHMG|20210810|20210815|20210815|2.5562||0.1258||||10.9712||9.1148||||||||||||
russ2000_2_0138|CHMG|20210811|20210815|20210815||1.0741|||||||||||||||||||
russ2000_2_0138|CHMG|20210812|20210815|20210815||||46.87||2.3256||218.5267|||||||||||||
russ2000_2_0138|CHMG|20210813|20210815|20210815|||||22775||||||||||||||||
russ2000_2_0138|CHMG|20210817|20210815|20210815|2.5415||0.125||||11.0348||9.0623||||||||||||
russ2000_2_0138|CHMG|20210818|20210815|20210815||1.0764|||||||||||||||||||
russ2000_2_0138|CHMG|20210824|20210815|20210815|2.5753||0.1267||||10.8898||9.1829||||||||||||
russ2000_2_0138|CHMG|20210825|20210815|20210815||1.0626|||||||||||||||||||
russ2000_2_0138|CHMG|20210826|20210815|20210815||||46.45||2.3466||216.5685|||||||||||||
russ2000_2_0138|CHMG|20210831|20210815|20210815|2.536||0.1248||24621||11.0585||9.0428||||||||||||
russ2000_2_0138|CHMG|20210901|20210915|20210915||1.0832|||||||||||||||||||
russ2000_2_0138|CHMG|20210907|20210915|20210915|2.5644||0.1262||||10.9362||9.144||||||||||||
russ2000_2_0138|CHMG|20210908|20210915|20210915||1.0583|||||||||||||||||||
russ2000_2_0138|CHMG|20210909|20210915|20210915||||48.3||2.2567||225.1939|||||||||||||
russ2000_2_0138|CHMG|20210914|20210915|20210915|2.488||0.1224||||11.2719||8.8716||||||||||||
russ2000_2_0138|CHMG|20210915|20210915|20210915||1.0526|||23739||||||||||||||||
russ2000_2_0138|CHMG|20210921|20210915|20210915|2.404||0.1183||||11.6659||8.572||||||||||||
russ2000_2_0138|CHMG|20210922|20210915|20210915||1.0046|||||||||||||||||||
russ2000_2_0138|CHMG|20210923|20210915|20210915||||44.13||2.5833||205.7517|||||||||||||
russ2000_2_0138|CHMG|20210928|20210915|20210915|2.4225||0.1192||||11.5766||8.6381||||||||||||
russ2000_2_0138|CHMG|20210929|20210915|20210915||1.0263|||||||||||||||||||
russ2000_2_0138|CHMG|20210930|20210915|20210915|||||20025||||||||||||||22.606||6.646
russ2000_2_0138|CHMG|20211004|20211015|20211015||||||||||2.3333|3|50.3333|86.75|86.85|4.38|5.1033|||||
russ2000_2_0138|CHMG|20211005|20211015|20211015|2.4514||0.202||||11.6663||8.5717||||||||||||
russ2000_2_0138|CHMG|20211006|20211015|20211015||1.0391|||||||||||||||||||
russ2000_2_0138|CHMG|20211007|20211015|20211015||||45.3572||2.5134||211.4916|||||||||||||
russ2000_2_0138|CHMG|20211012|20211015|20211015|2.494||0.2055||||11.467||8.7207||||||||||||
russ2000_2_0138|CHMG|20211013|20211015|20211015||1.0496|||||||||||||||||||
russ2000_2_0138|CHMG|20211015|20211015|20211015|||||18646||||||||||||||||
russ2000_2_0138|CHMG|20211019|20211015|20211015|2.4402||0.201||||11.7198||8.5326||||||||||||
russ2000_2_0138|CHMG|20211020|20211015|20211015||1.0265|||||||||||||||||||
russ2000_2_0138|CHMG|20211021|20211015|20211015||||45||2.5333||209.826|||||||||||||
russ2000_2_0138|CHMG|20211022|20211015|20211015||||||||||2.3333|3|51|||4.4133|5.1|||||
russ2000_2_0138|CHMG|20211025|20211015|20211015||||||||||2.3333|3|51|86.6595|88.759|4.5233|5.2467|||||
russ2000_2_0138|CHMG|20211026|20211015|20211015|2.461||0.2028||||11.6209||8.6052||||||||||||
russ2000_2_0138|CHMG|20211027|20211015|20211015||1.05|||||||||||||||||||
russ2000_2_0138|CHMG|20211029|20211015|20211015|||||17575||||||||||||||||
russ2000_2_0138|CHMG|20211102|20211115|20211115|2.4977||0.2058||||11.4499||8.7337||||||||||||
russ2000_2_0138|CHMG|20211103|20211115|20211115||1.0912|||||||||||||||||||
russ2000_2_0138|CHMG|20211104|20211115|20211115||||46.86||2.4328||218.4988|||||||||||||
russ2000_2_0138|CHMG|20211109|20211115|20211115|2.536||0.2089||||11.2768||8.8678||||||||||||
russ2000_2_0138|CHMG|20211110|20211115|20211115||1.0641|||||||||||||||||||
russ2000_2_0138|CHMG|20211115|20211115|20211115|||||17824||||||||||||||||
russ2000_2_0138|CHMG|20211116|20211115|20211115|2.5302||0.2085||||11.3029||8.8473||||||||||||
russ2000_2_0138|CHMG|20211117|20211115|20211115||1.0557|||||||||||||||||||
russ2000_2_0138|CHMG|20211118|20211115|20211115||||45.99||2.4788||214.502|||||||||||||
russ2000_2_0138|CHMG|20211123|20211115|20211115|2.4748||0.2039||||11.5558||8.6536||||||||||||
russ2000_2_0138|CHMG|20211124|20211115|20211115||1.0465|||||||||||||||||||
russ2000_2_0138|CHMG|20211130|20211115|20211115|2.527||0.2082||16931||11.3172||8.8361||||||||||||
russ2000_2_0138|CHMG|20211201|20211215|20211215||1.0935|||||||||||||||||||
russ2000_2_0138|CHMG|20211202|20211215|20211215||||47.37||2.4066||220.9384|||||||||||||
russ2000_2_0138|CHMG|20211207|20211215|20211215|2.3992||0.1977||||11.9201||8.3892||||||||||||
russ2000_2_0138|CHMG|20211208|20211215|20211215||1.0123|||||||||||||||||||
russ2000_2_0138|CHMG|20211213|20211215|20211215||||||||||2.3333|3|51.3333|||4.5233||||||
russ2000_2_0138|CHMG|20211214|20211215|20211215|2.3726||0.1955||||12.0539||8.2961||||||||||||
russ2000_2_0138|CHMG|20211215|20211215|20211215||1.0103|||18471||||||||||||||||
russ2000_2_0138|CHMG|20211216|20211215|20211215||||45.55||2.5027||212.4498|||||||||||||
russ2000_2_0138|CHMG|20211221|20211215|20211215|2.3752||0.1957||||12.0404||8.3054||||||||||||
russ2000_2_0138|CHMG|20211222|20211215|20211215||1.003|||||||||||||||||||
russ2000_2_0138|CHMG|20211228|20211215|20211215|2.4285||0.2001||||11.7763||8.4916||||||||||||
russ2000_2_0138|CHMG|20211229|20211215|20211215||1.0311|||||||||||||||||||
russ2000_2_0138|CHMG|20211230|20211215|20211215||||45.89||2.5932||214.0355|||||||||||||
russ2000_2_0138|CHMG|20211231|20211215|20211215|||||9654|||||||||88.2||5.2467|||22.362||6.454
russ2000_2_0138|CHMG|20220104|20220115|20220115|2.4161||0.1989||||12.3684||8.0851||||||||||||
russ2000_2_0138|CHMG|20220105|20220115|20220115||1.0087|||||||||||||||||||
russ2000_2_0138|CHMG|20220110|20220115|20220115||||||||||2.3333|3|51.3333|91.05|86.9|4.8733|4.53|||||
russ2000_2_0138|CHMG|20220111|20220115|20220115|2.4378||0.2007||||12.2582||8.1578||||||||||||
russ2000_2_0138|CHMG|20220112|20220115|20220115||1.0123|||||||||||||||||||
russ2000_2_0138|CHMG|20220113|20220115|20220115||||45.3||2.6269||212.4117|||||||||||||
russ2000_2_0138|CHMG|20220114|20220115|20220115|||||9528||||||||||||||||
russ2000_2_0138|CHMG|20220118|20220115|20220115|2.4378||0.2007||||12.2582||8.1578||||||||||||
russ2000_2_0138|CHMG|20220119|20220115|20220115||1.009|||||||||||||||||||
russ2000_2_0138|CHMG|20220125|20220115|20220115|2.4426||0.2011||||12.2343||8.1738||||||||||||
russ2000_2_0138|CHMG|20220126|20220115|20220115||1.0289|||||||||||||||||||
russ2000_2_0138|CHMG|20220127|20220115|20220115||||46.42||2.5636||217.6634||2.3333|3|51.3333|||4.8733|4.65|||||
russ2000_2_0138|CHMG|20220131|20220115|20220115|||||8902|||||2.3333|3|51.6667|94.3|89.3|4.9967|4.655|||||
russ2000_2_0138|CHMG|20220201|20220215|20220215|2.423||0.1995||||12.3333||8.1082|2.3333|3|51.6667|94.4465|89.3285|4.9967|4.6667|||||
russ2000_2_0138|CHMG|20220202|20220215|20220215||1.0114|||||||||||||||||||
russ2000_2_0138|CHMG|20220208|20220215|20220215|2.4182||0.1991||||12.3576||8.0922||||||||||||
russ2000_2_0138|CHMG|20220209|20220215|20220215||1.013|||||||||||||||||||
russ2000_2_0138|CHMG|20220210|20220215|20220215||||45.61||2.6091||213.8653|||||||||||||
russ2000_2_0138|CHMG|20220215|20220215|20220215|2.4569||0.2023||||12.163||8.2216||||||||||||
russ2000_2_0138|CHMG|20220216|20220215|20220215||1.0424|||||||||||||||||||
russ2000_2_0138|CHMG|20220218|20220215|20220215|2.4736|1.0352|0.2036|46.685||2.549|12.081|218.906|8.2775||||||||||||