russ2000_2_0104|BWFG|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_2_0104|BWFG|Long Name|1|1|Bankwell Financial Group Inc PS Ratio|Bankwell Financial Group Inc Price to Book Value|Bankwell Financial Group Inc PEG Ratio|Bankwell Financial Group Inc Price (USD)|Bankwell Financial Group Inc Short Interest|Bankwell Financial Group Inc Dividend Yield|Bankwell Financial Group Inc Earnings Yield|Bankwell Financial Group Inc Market Cap (USD)|Bankwell Financial Group Inc PE Ratio|Bankwell Financial Group Inc Consensus Recommendation|Bankwell Financial Group Inc Price Target Num Estimates|Bankwell Financial Group Inc Price Target (USD)|Bankwell Financial Group Inc Revenue Estimates for Next Fiscal Year (USD)|Bankwell Financial Group Inc Revenue Estimates for Current Fiscal Year (USD)|Bankwell Financial Group Inc EPS Estimates for Next Fiscal Year (USD)|Bankwell Financial Group Inc EPS Estimates for Current Fiscal Year (USD)|Bankwell Financial Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Bankwell Financial Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Bankwell Financial Group Inc Revenue (Quarterly) (USD)|Bankwell Financial Group Inc EBITDA (Quarterly) (USD)|Bankwell Financial Group Inc Net Income (Quarterly) (USD)
russ2000_2_0104|BWFG|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0104|BWFG||4|4|daily|monthly|monthly|monthly|monthly|daily|daily|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0104|BWFG||5|5|6.99058823529|7.0024691358|7.00835654596|17.3142076503|15.2324324324|6.98091603053|6.99058823529|7.0024691358|6.99058823529|20.7529411765|29.8983050847|29.8983050847|23.3404255319|20.75|24.2888888889|20.1891891892|0|0|91.3428571429|0|91.3428571429
russ2000_2_0104|BWFG||6|6|425|405|359|366|185|262|425|405|425|85|59|59|47|36|45|37|0|0|35|0|35
russ2000_2_0104|BWFG||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_2_0104|BWFG|20041013|20041015|20041015||||15.5|||||||||||||||||
russ2000_2_0104|BWFG|20041027|20041015|20041015||||15.5|||||||||||||||||
russ2000_2_0104|BWFG|20050509|20050515|20050515||||16|||||||||||||||||
russ2000_2_0104|BWFG|20050523|20050515|20050515||||16|||||||||||||||||
russ2000_2_0104|BWFG|20050606|20050615|20050615||||17|||||||||||||||||
russ2000_2_0104|BWFG|20050620|20050615|20050615||||17|||||||||||||||||
russ2000_2_0104|BWFG|20050705|20050715|20050715||||17.5|||||||||||||||||
russ2000_2_0104|BWFG|20050719|20050715|20050715||||17.5|||||||||||||||||
russ2000_2_0104|BWFG|20050825|20050815|20050815||||17.25|||||||||||||||||
russ2000_2_0104|BWFG|20050908|20050915|20050915||||17.5|||||||||||||||||
russ2000_2_0104|BWFG|20050922|20050915|20050915||||17.5|||||||||||||||||
russ2000_2_0104|BWFG|20051006|20051015|20051015||||17.75|||||||||||||||||
russ2000_2_0104|BWFG|20051024|20051015|20051015||||17.5|||||||||||||||||
russ2000_2_0104|BWFG|20051107|20051115|20051115||||17.5|||||||||||||||||
russ2000_2_0104|BWFG|20051121|20051115|20051115||||16.4|||||||||||||||||
russ2000_2_0104|BWFG|20051205|20051215|20051215||||16|||||||||||||||||
russ2000_2_0104|BWFG|20051219|20051215|20051215||||16|||||||||||||||||
russ2000_2_0104|BWFG|20060103|20060115|20060115||||16|||||||||||||||||
russ2000_2_0104|BWFG|20060117|20060115|20060115||||15|||||||||||||||||
russ2000_2_0104|BWFG|20060131|20060115|20060115||||15|||||||||||||||||
russ2000_2_0104|BWFG|20060214|20060215|20060215||||14|||||||||||||||||
russ2000_2_0104|BWFG|20060228|20060215|20060215||||13.75|||||||||||||||||
russ2000_2_0104|BWFG|20060314|20060315|20060315||||16|||||||||||||||||
russ2000_2_0104|BWFG|20060328|20060315|20060315||||16|||||||||||||||||
russ2000_2_0104|BWFG|20060411|20060415|20060415||||16|||||||||||||||||
russ2000_2_0104|BWFG|20060425|20060415|20060415||||15.65|||||||||||||||||
russ2000_2_0104|BWFG|20060509|20060515|20060515||||17|||||||||||||||||
russ2000_2_0104|BWFG|20060523|20060515|20060515||||17.9|||||||||||||||||
russ2000_2_0104|BWFG|20060606|20060615|20060615||||17.9|||||||||||||||||
russ2000_2_0104|BWFG|20060802|20060815|20060815||||18.5|||||||||||||||||
russ2000_2_0104|BWFG|20060816|20060815|20060815||||18.5|||||||||||||||||
russ2000_2_0104|BWFG|20060911|20060915|20060915||||18.5|||||||||||||||||
russ2000_2_0104|BWFG|20060925|20060915|20060915||||18.5|||||||||||||||||
russ2000_2_0104|BWFG|20061106|20061115|20061115||||16.75|||||||||||||||||
russ2000_2_0104|BWFG|20061120|20061115|20061115||||17.5|||||||||||||||||
russ2000_2_0104|BWFG|20061204|20061215|20061215||||17.5|||||||||||||||||
russ2000_2_0104|BWFG|20070215|20070215|20070215||||21|||||||||||||||||
russ2000_2_0104|BWFG|20070301|20070315|20070315||||21|||||||||||||||||
russ2000_2_0104|BWFG|20070420|20070415|20070415||||21|||||||||||||||||
russ2000_2_0104|BWFG|20070504|20070515|20070515||||21|||||||||||||||||
russ2000_2_0104|BWFG|20070529|20070515|20070515||||20.75|||||||||||||||||
russ2000_2_0104|BWFG|20070612|20070615|20070615||||20.75|||||||||||||||||
russ2000_2_0104|BWFG|20070919|20070915|20070915||||20.7|||||||||||||||||
russ2000_2_0104|BWFG|20071003|20071015|20071015||||20.7|||||||||||||||||
russ2000_2_0104|BWFG|20071018|20071015|20071015||||20.7|||||||||||||||||
russ2000_2_0104|BWFG|20071101|20071115|20071115||||20.7|||||||||||||||||
russ2000_2_0104|BWFG|20071116|20071115|20071115||||20.7|||||||||||||||||
russ2000_2_0104|BWFG|20071130|20071115|20071115||||20.7|||||||||||||||||
russ2000_2_0104|BWFG|20080512|20080515|20080515||||20.7|||||||||||||||||
russ2000_2_0104|BWFG|20080527|20080515|20080515||||20.7|||||||||||||||||
russ2000_2_0104|BWFG|20080610|20080615|20080615||||20.9|||||||||||||||||
russ2000_2_0104|BWFG|20080624|20080615|20080615||||20.9|||||||||||||||||
russ2000_2_0104|BWFG|20080812|20080815|20080815||||20|||||||||||||||||
russ2000_2_0104|BWFG|20080826|20080815|20080815||||20|||||||||||||||||
russ2000_2_0104|BWFG|20081120|20081115|20081115||||18|||||||||||||||||
russ2000_2_0104|BWFG|20081204|20081215|20081215||||17|||||||||||||||||
russ2000_2_0104|BWFG|20081218|20081215|20081215||||17|||||||||||||||||
russ2000_2_0104|BWFG|20090102|20090115|20090115||||17|||||||||||||||||
russ2000_2_0104|BWFG|20090116|20090115|20090115||||16|||||||||||||||||
russ2000_2_0104|BWFG|20090130|20090115|20090115||||15|||||||||||||||||
russ2000_2_0104|BWFG|20090213|20090215|20090215||||15|||||||||||||||||
russ2000_2_0104|BWFG|20090227|20090215|20090215||||11.75|||||||||||||||||
russ2000_2_0104|BWFG|20090312|20090315|20090315||||10.5|||||||||||||||||
russ2000_2_0104|BWFG|20090313|20090315|20090315||||10.5|||||||||||||||||
russ2000_2_0104|BWFG|20090316|20090315|20090315||||10.5|||||||||||||||||
russ2000_2_0104|BWFG|20090317|20090315|20090315||||10.5|||||||||||||||||
russ2000_2_0104|BWFG|20090318|20090315|20090315||||10.5|||||||||||||||||
russ2000_2_0104|BWFG|20090319|20090315|20090315||||10.5|||||||||||||||||
russ2000_2_0104|BWFG|20090320|20090315|20090315||||10.5|||||||||||||||||
russ2000_2_0104|BWFG|20090323|20090315|20090315||||10.5|||||||||||||||||
russ2000_2_0104|BWFG|20090324|20090315|20090315||||10.5|||||||||||||||||
russ2000_2_0104|BWFG|20090325|20090315|20090315||||10.5|||||||||||||||||
russ2000_2_0104|BWFG|20090326|20090315|20090315||||10.5|||||||||||||||||
russ2000_2_0104|BWFG|20090409|20090415|20090415||||11.5|||||||||||||||||
russ2000_2_0104|BWFG|20090423|20090415|20090415||||16|||||||||||||||||
russ2000_2_0104|BWFG|20090507|20090515|20090515||||18|||||||||||||||||
russ2000_2_0104|BWFG|20091124|20091115|20091115||||13.5|||||||||||||||||
russ2000_2_0104|BWFG|20091208|20091215|20091215||||12.5|||||||||||||||||
russ2000_2_0104|BWFG|20091222|20091215|20091215||||12.5|||||||||||||||||
russ2000_2_0104|BWFG|20100219|20100215|20100215||||12|||||||||||||||||
russ2000_2_0104|BWFG|20100305|20100315|20100315||||12|||||||||||||||||
russ2000_2_0104|BWFG|20100331|20100315|20100315||||17|||||||||||||||||
russ2000_2_0104|BWFG|20100414|20100415|20100415||||17|||||||||||||||||
russ2000_2_0104|BWFG|20100428|20100415|20100415||||19|||||||||||||||||
russ2000_2_0104|BWFG|20100512|20100515|20100515||||19|||||||||||||||||
russ2000_2_0104|BWFG|20100526|20100515|20100515||||22|||||||||||||||||
russ2000_2_0104|BWFG|20100609|20100615|20100615||||15|||||||||||||||||
russ2000_2_0104|BWFG|20100623|20100615|20100615||||14.95|||||||||||||||||
russ2000_2_0104|BWFG|20100707|20100715|20100715||||14.95|||||||||||||||||
russ2000_2_0104|BWFG|20100726|20100715|20100715||||15|||||||||||||||||
russ2000_2_0104|BWFG|20100809|20100815|20100815||||15|||||||||||||||||
russ2000_2_0104|BWFG|20110202|20110215|20110215||||15|||||||||||||||||
russ2000_2_0104|BWFG|20110216|20110215|20110215||||15|||||||||||||||||
russ2000_2_0104|BWFG|20110302|20110315|20110315||||15|||||||||||||||||
russ2000_2_0104|BWFG|20110419|20110415|20110415||||14.05|||||||||||||||||
russ2000_2_0104|BWFG|20110503|20110515|20110515||||14.05|||||||||||||||||
russ2000_2_0104|BWFG|20110613|20110615|20110615||||13.8|||||||||||||||||
russ2000_2_0104|BWFG|20110627|20110615|20110615||||13.8|||||||||||||||||
russ2000_2_0104|BWFG|20110720|20110715|20110715||||12.61|||||||||||||||||
russ2000_2_0104|BWFG|20110803|20110815|20110815||||13.5|||||||||||||||||
russ2000_2_0104|BWFG|20110817|20110815|20110815||||13.5|||||||||||||||||
russ2000_2_0104|BWFG|20110831|20110815|20110815||||13.5|||||||||||||||||
russ2000_2_0104|BWFG|20111128|20111115|20111115||||13.5|||||||||||||||||
russ2000_2_0104|BWFG|20111212|20111215|20111215||||13|||||||||||||||||
russ2000_2_0104|BWFG|20120120|20120115|20120115||||13|||||||||||||||||
russ2000_2_0104|BWFG|20120203|20120215|20120215||||13|||||||||||||||||
russ2000_2_0104|BWFG|20120217|20120215|20120215||||15.5|||||||||||||||||
russ2000_2_0104|BWFG|20120302|20120315|20120315||||15.5|||||||||||||||||
russ2000_2_0104|BWFG|20120316|20120315|20120315||||14|||||||||||||||||
russ2000_2_0104|BWFG|20120330|20120315|20120315||||14|||||||||||||||||
russ2000_2_0104|BWFG|20120417|20120415|20120415||||14.75|||||||||||||||||
russ2000_2_0104|BWFG|20120501|20120515|20120515||||14.75|||||||||||||||||
russ2000_2_0104|BWFG|20120515|20120515|20120515||||12.5|||||||||||||||||
russ2000_2_0104|BWFG|20120529|20120515|20120515||||12.5|||||||||||||||||
russ2000_2_0104|BWFG|20120618|20120615|20120615||||13|||||||||||||||||
russ2000_2_0104|BWFG|20120702|20120715|20120715||||13|||||||||||||||||
russ2000_2_0104|BWFG|20120716|20120715|20120715||||13|||||||||||||||||
russ2000_2_0104|BWFG|20120730|20120715|20120715||||13|||||||||||||||||
russ2000_2_0104|BWFG|20120820|20120815|20120815||||13.5|||||||||||||||||
russ2000_2_0104|BWFG|20120904|20120915|20120915||||13.5|||||||||||||||||
russ2000_2_0104|BWFG|20120918|20120915|20120915||||13.5|||||||||||||||||
russ2000_2_0104|BWFG|20121002|20121015|20121015||||13.8|||||||||||||||||
russ2000_2_0104|BWFG|20121016|20121015|20121015||||13.8|||||||||||||||||
russ2000_2_0104|BWFG|20121031|20121015|20121015||||13.8|||||||||||||||||
russ2000_2_0104|BWFG|20121114|20121115|20121115||||14|||||||||||||||||
russ2000_2_0104|BWFG|20121128|20121115|20121115||||13.25|||||||||||||||||
russ2000_2_0104|BWFG|20121212|20121215|20121215||||13.5|||||||||||||||||
russ2000_2_0104|BWFG|20121226|20121215|20121215||||13.5|||||||||||||||||
russ2000_2_0104|BWFG|20130109|20130115|20130115||||13.5|||||||||||||||||
russ2000_2_0104|BWFG|20130123|20130115|20130115||||13.75|||||||||||||||||
russ2000_2_0104|BWFG|20130206|20130215|20130215||||14.31|||||||||||||||||
russ2000_2_0104|BWFG|20130220|20130215|20130215||||14.5|||||||||||||||||
russ2000_2_0104|BWFG|20130306|20130315|20130315||||18|||||||||||||||||
russ2000_2_0104|BWFG|20130320|20130315|20130315||||22|||||||||||||||||
russ2000_2_0104|BWFG|20130331|20130315|20130315|||||||||||||||||||6.369||1.012
russ2000_2_0104|BWFG|20130403|20130415|20130415||||22|||||||||||||||||
russ2000_2_0104|BWFG|20130417|20130415|20130415||||21.5|||||||||||||||||
russ2000_2_0104|BWFG|20130501|20130515|20130515||||22|||||||||||||||||
russ2000_2_0104|BWFG|20130515|20130515|20130515||||23|||||||||||||||||
russ2000_2_0104|BWFG|20130529|20130515|20130515||||21.99|||||||||||||||||
russ2000_2_0104|BWFG|20130612|20130615|20130615||||21.25|||||||||||||||||
russ2000_2_0104|BWFG|20130626|20130615|20130615||||20|||||||||||||||||
russ2000_2_0104|BWFG|20130630|20130615|20130615|||||||||||||||||||7.772||1.468
russ2000_2_0104|BWFG|20130710|20130715|20130715||||19|||||||||||||||||
russ2000_2_0104|BWFG|20130724|20130715|20130715||||20.55|||||||||||||||||
russ2000_2_0104|BWFG|20130807|20130815|20130815||||21.8|||||||||||||||||
russ2000_2_0104|BWFG|20130821|20130815|20130815||||22|||||||||||||||||
russ2000_2_0104|BWFG|20130904|20130915|20130915||||22|||||||||||||||||
russ2000_2_0104|BWFG|20130918|20130915|20130915||||21.6|||||||||||||||||
russ2000_2_0104|BWFG|20130930|20130915|20130915|||||||||||||||||||7.477||1.319
russ2000_2_0104|BWFG|20131002|20131015|20131015||||21|||||||||||||||||
russ2000_2_0104|BWFG|20131016|20131015|20131015||||22|||||||||||||||||
russ2000_2_0104|BWFG|20131030|20131015|20131015||||22|||||||||||||||||
russ2000_2_0104|BWFG|20131113|20131115|20131115||||20|||||||||||||||||
russ2000_2_0104|BWFG|20131127|20131115|20131115||||19|||||||||||||||||
russ2000_2_0104|BWFG|20131211|20131215|20131215||||19|||||||||||||||||
russ2000_2_0104|BWFG|20131226|20131215|20131215||||20|||||||||||||||||
russ2000_2_0104|BWFG|20131231|20131215|20131215|4.7852||||||3.6079||27.7168||||||||||7.117||1.362
russ2000_2_0104|BWFG|20140107|20140115|20140115|4.6066||||||3.7478||26.6824||||||||||||
russ2000_2_0104|BWFG|20140109|20140115|20140115||||20|||||||||||||||||
russ2000_2_0104|BWFG|20140114|20140115|20140115|4.5929||||||3.759||26.6028||||||||||||
russ2000_2_0104|BWFG|20140121|20140115|20140115|4.5792||||||3.7703||26.5232||||||||||||
russ2000_2_0104|BWFG|20140123|20140115|20140115||||20|||||||||||||||||
russ2000_2_0104|BWFG|20140128|20140115|20140115|4.5792||||||3.7703||26.5232||||||||||||
russ2000_2_0104|BWFG|20140204|20140215|20140215|4.5792||||||3.7703||26.5232||||||||||||
russ2000_2_0104|BWFG|20140206|20140215|20140215||||20|||||||||||||||||
russ2000_2_0104|BWFG|20140211|20140215|20140215|4.5792||||||3.7703||26.5232||||||||||||
russ2000_2_0104|BWFG|20140218|20140215|20140215|4.5792||||||3.7703||26.5232||||||||||||
russ2000_2_0104|BWFG|20140220|20140215|20140215||||18.8|||||||||||||||||
russ2000_2_0104|BWFG|20140225|20140215|20140215|4.3044||||||4.0109||24.9318||||||||||||
russ2000_2_0104|BWFG|20140304|20140315|20140315|4.9226||||||3.5072||28.5125||||||||||||
russ2000_2_0104|BWFG|20140306|20140315|20140315||||21.5|||||||||||||||||
russ2000_2_0104|BWFG|20140311|20140315|20140315|4.9226||||||3.5072||28.5125||||||||||||
russ2000_2_0104|BWFG|20140318|20140315|20140315|4.9226||||||3.5072||28.5125||||||||||||
russ2000_2_0104|BWFG|20140320|20140315|20140315||||21.55|||||||||||||||||
russ2000_2_0104|BWFG|20140325|20140315|20140315|5.0371||||||3.4275||29.1756||||||||||||
russ2000_2_0104|BWFG|20140331|20140315|20140315|||||||||||||||||||7.915||1.123
russ2000_2_0104|BWFG|20140401|20140415|20140415|4.7799||||||3.4918||28.6387||||||||||||
russ2000_2_0104|BWFG|20140403|20140415|20140415||||22|||||||||||||||||
russ2000_2_0104|BWFG|20140408|20140415|20140415|4.7799||||||3.4918||28.6387||||||||||||
russ2000_2_0104|BWFG|20140415|20140415|20140415|4.7799||||||3.4918||28.6387||||||||||||
russ2000_2_0104|BWFG|20140417|20140415|20140415||||21.75|||||||||||||||||
russ2000_2_0104|BWFG|20140422|20140415|20140415|4.7256||||||3.5319||28.3133||||||||||||
russ2000_2_0104|BWFG|20140429|20140415|20140415|4.7799||||||3.4918||28.6387||||||||||||
russ2000_2_0104|BWFG|20140501|20140515|20140515||||22|||||||||||||||||
russ2000_2_0104|BWFG|20140506|20140515|20140515|4.7799||||||3.4918||28.6387||||||||||||
russ2000_2_0104|BWFG|20140513|20140515|20140515|4.7039||||||3.5482||28.1831||||||||||||
russ2000_2_0104|BWFG|20140515|20140515|20140515||1.9696||18|300|||118.4238|||||||||||||
russ2000_2_0104|BWFG|20140520|20140515|20140515|3.9108||||||4.2677||23.4317||||||||||||
russ2000_2_0104|BWFG|20140522|20140515|20140515||1.9587||||||117.7659|||||||||||||
russ2000_2_0104|BWFG|20140523|20140515|20140515||1.9805|||||||||||||||||||
russ2000_2_0104|BWFG|20140527|20140515|20140515|3.9216||||||4.256||23.4962||||||||||||
russ2000_2_0104|BWFG|20140529|20140515|20140515||||17.9||||117.7659|||||||||||||
russ2000_2_0104|BWFG|20140530|20140515|20140515||1.9675|||2115||||||||||||||||
russ2000_2_0104|BWFG|20140603|20140615|20140615|3.8674||||||4.3157||23.1713||||||||||||
russ2000_2_0104|BWFG|20140605|20140615|20140615||||||||118.2999|||||||||||||
russ2000_2_0104|BWFG|20140606|20140615|20140615||1.9631|||||||||||||||||||
russ2000_2_0104|BWFG|20140610|20140615|20140615|3.8587||||||4.3254||23.1192||||||||||||
russ2000_2_0104|BWFG|20140612|20140615|20140615||||17.77||||117.1789|||||||||||||
russ2000_2_0104|BWFG|20140613|20140615|20140615||1.9631|||699||||||||||||||||
russ2000_2_0104|BWFG|20140617|20140615|20140615|3.9||||||4.2796||23.3666||||||||||||
russ2000_2_0104|BWFG|20140619|20140615|20140615||||||||116.6514|||||||||||||
russ2000_2_0104|BWFG|20140620|20140615|20140615||1.7613|||||||||||||||||||
russ2000_2_0104|BWFG|20140624|20140615|20140615|3.6392||||||4.5862||21.8045||||||||||||
russ2000_2_0104|BWFG|20140626|20140615|20140615||||16.42||||108.2768|||||||||||||
russ2000_2_0104|BWFG|20140627|20140615|20140615||1.7877|||||||||||||||||||
russ2000_2_0104|BWFG|20140630|20140615|20140615|||||6035||||||||||||||7.83||1.227
russ2000_2_0104|BWFG|20140701|20140715|20140715|3.5084||||||4.5539||21.9593||||||||||||
russ2000_2_0104|BWFG|20140703|20140715|20140715||||||||113.4082|||||||||||||
russ2000_2_0104|BWFG|20140707|20140715|20140715||1.0121|||||||||||||||||||
russ2000_2_0104|BWFG|20140708|20140715|20140715|3.3797||||||4.7272||21.1541||||||||||||
russ2000_2_0104|BWFG|20140710|20140715|20140715||||16.86||||111.1664|||||||||||||
russ2000_2_0104|BWFG|20140714|20140715|20140715||1.0729|||||||||||||||||||
russ2000_2_0104|BWFG|20140715|20140715|20140715|3.5288||||1122||4.5275||22.0871||||||||||||
russ2000_2_0104|BWFG|20140717|20140715|20140715||||||||113.0126|||||||||||||
russ2000_2_0104|BWFG|20140721|20140715|20140715||1.0717|||||||||||||||||||
russ2000_2_0104|BWFG|20140722|20140715|20140715|3.5247||||||4.5328||22.0616||||||||||||
russ2000_2_0104|BWFG|20140724|20140715|20140715||||17.265||||113.8368|||||||||||||
russ2000_2_0104|BWFG|20140728|20140715|20140715||1.0624|||||||||||||||||||
russ2000_2_0104|BWFG|20140729|20140715|20140715|3.4967||||||4.569||21.8865||||||||||||
russ2000_2_0104|BWFG|20140731|20140715|20140715|||||311|||112.7488|||||||||||||
russ2000_2_0104|BWFG|20140804|20140815|20140815||1.0711|||||||||||||||||||
russ2000_2_0104|BWFG|20140805|20140815|20140815|3.5512||||||4.4989||22.2277||||||||||||
russ2000_2_0104|BWFG|20140807|20140815|20140815||||17.4699||||115.1878|||||||||||||
russ2000_2_0104|BWFG|20140811|20140815|20140815||1.1223|||||||||||||||||||
russ2000_2_0104|BWFG|20140812|20140815|20140815|3.686||||||4.3344||23.0713||||||||||||
russ2000_2_0104|BWFG|20140814|20140815|20140815||||||||119.3417|||||||||||||
russ2000_2_0104|BWFG|20140815|20140815|20140815|||||1911||||||||||||||||
russ2000_2_0104|BWFG|20140818|20140815|20140815||1.1472|||||||||||||||||||
russ2000_2_0104|BWFG|20140819|20140815|20140815|3.8514||||||4.1482||24.1067||||||||||||
russ2000_2_0104|BWFG|20140821|20140815|20140815||||18.66||||123.0347|||||||||||||
russ2000_2_0104|BWFG|20140825|20140815|20140815||1.1828|||||||||||||||||||
russ2000_2_0104|BWFG|20140826|20140815|20140815|3.8882||||||4.109||24.3367||||||||||||
russ2000_2_0104|BWFG|20140828|20140815|20140815||||||||128.5732|||||||||||||
russ2000_2_0104|BWFG|20140829|20140815|20140815|||||6658||||||||||||||||
russ2000_2_0104|BWFG|20140902|20140915|20140915|3.9821|1.2108|||||4.0121||24.9247||||||||||||
russ2000_2_0104|BWFG|20140904|20140915|20140915||||19.2||||126.5952|||||||||||||
russ2000_2_0104|BWFG|20140909|20140915|20140915|4.0842|1.2418|||||3.9118||25.5638||||||||||||
russ2000_2_0104|BWFG|20140911|20140915|20140915||||||||131.87|||||||||||||
russ2000_2_0104|BWFG|20140915|20140915|20140915|||||5104||||||||||||||||
russ2000_2_0104|BWFG|20140916|20140915|20140915|3.8494|1.1704|||||4.1504||24.0939||||||||||||
russ2000_2_0104|BWFG|20140918|20140915|20140915||||19.25||||126.9249|||||||||||||
russ2000_2_0104|BWFG|20140923|20140915|20140915|3.829|1.1642|||||4.1726||23.9661||||||||||||
russ2000_2_0104|BWFG|20140925|20140915|20140915||||||||124.2875|||||||||||||
russ2000_2_0104|BWFG|20140930|20140915|20140915|3.7536|1.1574|||4170||4.2655||23.4438||||||||||8.352||1.491
russ2000_2_0104|BWFG|20141002|20141015|20141015||||18.98||||124.5088|||||||||||||
russ2000_2_0104|BWFG|20141007|20141015|20141015|3.902|1.2032|||||4.1033||24.3707||||||||||||
russ2000_2_0104|BWFG|20141009|20141015|20141015||||||||124.2464|||||||||||||
russ2000_2_0104|BWFG|20141014|20141015|20141015|3.7536|1.1574|||||4.2655||23.4438||||||||||||
russ2000_2_0104|BWFG|20141015|20141015|20141015|||||7274||||||||||||||||
russ2000_2_0104|BWFG|20141016|20141015|20141015||||19.47||||127.7232|||||||||||||
russ2000_2_0104|BWFG|20141021|20141015|20141015|3.7595|1.1593|||||4.2588||23.4809||||||||||||
russ2000_2_0104|BWFG|20141023|20141015|20141015||||||||123|||||||||||||
russ2000_2_0104|BWFG|20141028|20141015|20141015|3.7536|1.1574|||||4.2655||23.4438||||||||||||
russ2000_2_0104|BWFG|20141030|20141015|20141015||||18.8||||123.328|||||||||||||
russ2000_2_0104|BWFG|20141031|20141015|20141015|||||7411||||||||||||||||
russ2000_2_0104|BWFG|20141104|20141115|20141115|3.712|1.2333|||||4.3133||23.1843||||||||||||
russ2000_2_0104|BWFG|20141106|20141115|20141115||||||||132.5325|||||||||||||
russ2000_2_0104|BWFG|20141111|20141115|20141115|3.8189|1.2688|||||4.1926||23.8517||||||||||||
russ2000_2_0104|BWFG|20141113|20141115|20141115||||19.25||||136.0667|||||||||||||
russ2000_2_0104|BWFG|20141114|20141115|20141115|||||9107||||||||||||||||
russ2000_2_0104|BWFG|20141118|20141115|20141115|3.771|1.2529|||||4.2458||23.5527||||||||||||
russ2000_2_0104|BWFG|20141120|20141115|20141115||||||||134.5117|||||||||||||
russ2000_2_0104|BWFG|20141125|20141115|20141115|3.7951|1.2609|||||4.2188||23.7034||||||||||||
russ2000_2_0104|BWFG|20141128|20141115|20141115||||19.01|8876|||134.3703|||||||||||||
russ2000_2_0104|BWFG|20141202|20141215|20141215|3.7595|1.2491|||||4.2588||23.4809||||||||||||
russ2000_2_0104|BWFG|20141205|20141215|20141215||||||||135.4305|||||||||||||
russ2000_2_0104|BWFG|20141209|20141215|20141215|3.7575|1.2484|||||4.261||23.4686||||||||||||
russ2000_2_0104|BWFG|20141212|20141215|20141215||||19.79||||139.8836|||||||||||||
russ2000_2_0104|BWFG|20141215|20141215|20141215|||||8604||||||||||||||||
russ2000_2_0104|BWFG|20141216|20141215|20141215|4.084|1.3569|||||3.9204||25.5077||||||||||||
russ2000_2_0104|BWFG|20141219|20141215|20141215||||||||137.8338|||||||||||||
russ2000_2_0104|BWFG|20141223|20141215|20141215|3.9574|1.3148|||||4.0458||24.7167||||||||||||
russ2000_2_0104|BWFG|20141226|20141215|20141215||||20.9||||147.7296|||||||||||||
russ2000_2_0104|BWFG|20141230|20141215|20141215|4.1533|1.3799|||||3.855||25.9402||||||||||||
russ2000_2_0104|BWFG|20141231|20141215|20141215|||||7509||||||||||||||10.604||0.727
russ2000_2_0104|BWFG|20150102|20150115|20150115||||||||149.674|||||||||||||
russ2000_2_0104|BWFG|20150106|20150115|20150115|3.7182|1.2459|||||3.4703||28.8156||||||||||||
russ2000_2_0104|BWFG|20150109|20150115|20150115||||20.97||||150.6799|||||||||||||
russ2000_2_0104|BWFG|20150113|20150115|20150115|3.8088|1.2763|||||3.3877||29.5184||||||||||||
russ2000_2_0104|BWFG|20150115|20150115|20150115|||||5151||||||||||||||||
russ2000_2_0104|BWFG|20150116|20150115|20150115||||||||143.7819|||||||||||||
russ2000_2_0104|BWFG|20150120|20150115|20150115|3.6764|1.2319|||||3.5097||28.4923||||||||||||
russ2000_2_0104|BWFG|20150123|20150115|20150115||||20.01||||143.7819|||||||||||||
russ2000_2_0104|BWFG|20150127|20150115|20150115|3.6275|1.2155|||||3.5571||28.1128||||||||||||
russ2000_2_0104|BWFG|20150130|20150115|20150115|||||2805|||140.1891|||||||||||||
russ2000_2_0104|BWFG|20150203|20150215|20150215|3.4824|1.1669|||||3.7053||26.9883||||||||||||
russ2000_2_0104|BWFG|20150206|20150215|20150215||||19.5005||||140.1208|||||||||||||
russ2000_2_0104|BWFG|20150210|20150215|20150215|3.4098|1.1426|||||3.7841||26.426||||||||||||
russ2000_2_0104|BWFG|20150213|20150215|20150215|||||1367|||136.7688|||||||||||||
russ2000_2_0104|BWFG|20150217|20150215|20150215|3.515|1.1778|||||3.6709||27.2413||||||||||||
russ2000_2_0104|BWFG|20150220|20150215|20150215||||18.82||||135.2311|||||||||||||
russ2000_2_0104|BWFG|20150224|20150215|20150215|3.4642|1.1608|||||3.7247||26.8477||||||||||||
russ2000_2_0104|BWFG|20150227|20150215|20150215|||||2602|||139.3987|||||||||||||
russ2000_2_0104|BWFG|20150303|20150315|20150315|3.5016|1.1828|||||3.685||27.1373||||||||||||
russ2000_2_0104|BWFG|20150306|20150315|20150315||||19.24||||139.3611|||||||||||||
russ2000_2_0104|BWFG|20150310|20150315|20150315|3.3463|1.1303|||||3.8559||25.934||||||||||||
russ2000_2_0104|BWFG|20150313|20150315|20150315|||||2128|||135.4497|||||||||||||
russ2000_2_0104|BWFG|20150317|20150315|20150315|3.4533|1.1665|||||3.7364||26.7634||||||||||||
russ2000_2_0104|BWFG|20150320|20150315|20150315||||19.89||||144.0692|||||||||||||
russ2000_2_0104|BWFG|20150324|20150315|20150315|3.5368|1.1947|||||3.6483||27.41||||||||||||
russ2000_2_0104|BWFG|20150327|20150315|20150315||||||||141.2444|||||||||||||
russ2000_2_0104|BWFG|20150331|20150315|20150315|3.3133|1.1584|4.3689||2028||4.2056||23.7778||||||||||10.493||1.873
russ2000_2_0104|BWFG|20150402|20150415|20150415|||4.4505||||||||||||||||||
russ2000_2_0104|BWFG|20150406|20150415|20150415||||19.03||||137.84|||||||||||||
russ2000_2_0104|BWFG|20150407|20150415|20150415|3.2686|1.1428|||||4.2632||23.4568||||||||||||
russ2000_2_0104|BWFG|20150409|20150415|20150415|||4.412||||||||||||||||||
russ2000_2_0104|BWFG|20150413|20150415|20150415||||||||141.5341|||||||||||||
russ2000_2_0104|BWFG|20150414|20150415|20150415|3.2772|1.1458|||||4.252||23.5185||||||||||||
russ2000_2_0104|BWFG|20150415|20150415|20150415|||||2797||||||||||||||||
russ2000_2_0104|BWFG|20150416|20150415|20150415|||4.3553||||||||||||||||||
russ2000_2_0104|BWFG|20150420|20150415|20150415||||19.09||||138.2746|||||||||||||
russ2000_2_0104|BWFG|20150421|20150415|20150415|3.3494|1.171|||||4.1602||24.037||||||||||||
russ2000_2_0104|BWFG|20150423|20150415|20150415|||4.294||||||||||||||||||
russ2000_2_0104|BWFG|20150427|20150415|20150415||||||||140.4476|||||||||||||
russ2000_2_0104|BWFG|20150428|20150415|20150415|3.2806|1.147|||||4.2475||23.5432||||||||||||
russ2000_2_0104|BWFG|20150430|20150415|20150415|||4.142||2456||||||||||||||||
russ2000_2_0104|BWFG|20150504|20150515|20150515||||18.33||||132.7404|||||||||||||
russ2000_2_0104|BWFG|20150505|20150515|20150515|3.2686|1.1425|||||4.2632||23.4568||||||||||||
russ2000_2_0104|BWFG|20150507|20150515|20150515|||4.2192||||||||||||||||||
russ2000_2_0104|BWFG|20150511|20150515|20150515||||||||132.2334|||||||||||||
russ2000_2_0104|BWFG|20150512|20150515|20150515|3.3632|1.1756|||||4.1432||24.1358||||||||||||
russ2000_2_0104|BWFG|20150514|20150515|20150515|||4.3598||||||||||||||||||
russ2000_2_0104|BWFG|20150515|20150515|20150515|||||7017||||||||||||||||
russ2000_2_0104|BWFG|20150518|20150515|20150515||||18.94||||137.1578|||||||||||||
russ2000_2_0104|BWFG|20150519|20150515|20150515|3.1894|1.1149|||||4.3689||22.8889||||||||||||
russ2000_2_0104|BWFG|20150521|20150515|20150515|||4.1647||||||||||||||||||
russ2000_2_0104|BWFG|20150526|20150515|20150515|3.1757|1.1101|||||4.3879|133.6818|22.7901||||||||||||
russ2000_2_0104|BWFG|20150528|20150515|20150515|||4.1942||||||||||||||||||
russ2000_2_0104|BWFG|20150529|20150515|20150515|||||3459||||||||||||||||
russ2000_2_0104|BWFG|20150601|20150615|20150615||||18.29|||||||||||||||||
russ2000_2_0104|BWFG|20150602|20150615|20150615|3.1585|1.104|||||4.4118|132.9576|22.6667||||||||||||
russ2000_2_0104|BWFG|20150604|20150615|20150615|||4.0967||||||||||||||||||
russ2000_2_0104|BWFG|20150609|20150615|20150615|3.0879|1.0794|||||4.5125|129.9885|22.1605||||||||||||
russ2000_2_0104|BWFG|20150611|20150615|20150615|||4.0717||||||||||||||||||
russ2000_2_0104|BWFG|20150615|20150615|20150615||||17.95|3536||||||||||||||||
russ2000_2_0104|BWFG|20150616|20150615|20150615|3.0862|1.0788|||||4.515|129.9161|22.1481||||||||||||
russ2000_2_0104|BWFG|20150618|20150615|20150615|||4.0831||||||||||||||||||
russ2000_2_0104|BWFG|20150623|20150615|20150615|3.1|1.0836|||||4.495|130.4954|22.2469||||||||||||
russ2000_2_0104|BWFG|20150625|20150615|20150615|||4.0831||||||||||||||||||
russ2000_2_0104|BWFG|20150629|20150615|20150615||||18.05|||||||||||||||||
russ2000_2_0104|BWFG|20150630|20150615|20150615|3.0036|1.052|||4843||4.993|129.0655|20.0281||||||||||11.595||2.286
russ2000_2_0104|BWFG|20150702|20150715|20150715|||1.4781||||||||||||||||||
russ2000_2_0104|BWFG|20150707|20150715|20150715|3.0297|1.0611|||||4.9499|130.1878|20.2022||||||||||||
russ2000_2_0104|BWFG|20150709|20150715|20150715|||1.4691||||||||||||||||||
russ2000_2_0104|BWFG|20150713|20150715|20150715||||18.21|||||||||||||||||
russ2000_2_0104|BWFG|20150714|20150715|20150715|3.0482|1.0676|||||4.9198|130.9843|20.3258||||||||||||
russ2000_2_0104|BWFG|20150715|20150715|20150715|||||7007||||||||||||||||
russ2000_2_0104|BWFG|20150716|20150715|20150715|||1.4642||||||||||||||||||
russ2000_2_0104|BWFG|20150721|20150715|20150715|3.0415|1.0653|||||4.9307|130.6946|20.2809||||||||||||
russ2000_2_0104|BWFG|20150723|20150715|20150715|||1.4585||||||||||||||||||
russ2000_2_0104|BWFG|20150727|20150715|20150715||||17.92|||||||||||||||||
russ2000_2_0104|BWFG|20150728|20150715|20150715|3.0331|1.0623|||||4.9444|130.3326|20.2247||||||||||||
russ2000_2_0104|BWFG|20150730|20150715|20150715|||1.4756||||||||||||||||||
russ2000_2_0104|BWFG|20150731|20150715|20150715|||||6154||||||||||||||||
russ2000_2_0104|BWFG|20150804|20150815|20150815|3.0263|1.0599|||||4.9555|130.043|20.1798||||||||||||
russ2000_2_0104|BWFG|20150806|20150815|20150815|||1.477||||||||||||||||||
russ2000_2_0104|BWFG|20150810|20150815|20150815||||18.28|||||||||||||||||
russ2000_2_0104|BWFG|20150811|20150815|20150815|3.0381|1.0641|||||4.9362|130.5498|20.2584||||||||||||
russ2000_2_0104|BWFG|20150813|20150815|20150815|||1.4903||||||||||||||||||
russ2000_2_0104|BWFG|20150814|20150815|20150815|||||5685||||||||||||||||
russ2000_2_0104|BWFG|20150818|20150815|20150815|3.0735|1.0765|||||4.8794|132.0704|20.4944||||||||||||
russ2000_2_0104|BWFG|20150820|20150815|20150815|||1.4903||||||||||||||||||
russ2000_2_0104|BWFG|20150824|20150815|20150815||||18.19|||||||||||||||||
russ2000_2_0104|BWFG|20150825|20150815|20150815|3.0331|1.0623|||||4.9444|130.3326|20.2247||||||||||||
russ2000_2_0104|BWFG|20150827|20150815|20150815|||1.4716||||||||||||||||||
russ2000_2_0104|BWFG|20150831|20150815|20150815|||||5351||||||||||||||||
russ2000_2_0104|BWFG|20150901|20150915|20150915|3.0617|1.0723|||||4.8982|131.5635|20.4157||||||||||||
russ2000_2_0104|BWFG|20150903|20150915|20150915|||1.4863||||||||||||||||||
russ2000_2_0104|BWFG|20150908|20150915|20150915|3.0499|1.0682||18.1|||4.9171|131.0567|20.3371||||||||||||
russ2000_2_0104|BWFG|20150910|20150915|20150915|||1.5475||||||||||||||||||
russ2000_2_0104|BWFG|20150915|20150915|20150915|3.1864|1.116|||8651||4.7065|136.9216|21.2472||||||||||||
russ2000_2_0104|BWFG|20150917|20150915|20150915|||1.5638||||||||||||||||||
russ2000_2_0104|BWFG|20150922|20150915|20150915|3.0904|1.0824||18.34|||4.8528|132.7944|20.6067||||||||||||
russ2000_2_0104|BWFG|20150924|20150915|20150915|||1.492||||||||||||||||||
russ2000_2_0104|BWFG|20150929|20150915|20150915|3.1173|1.0918|||||4.8108|133.953|20.7865||||||||||||
russ2000_2_0104|BWFG|20150930|20150915|20150915|||||5897||||||||||||||12.128||2.253
russ2000_2_0104|BWFG|20151001|20151015|20151015|||0.8748||||||||||||||||||
russ2000_2_0104|BWFG|20151006|20151015|20151015|2.8823|1.064||18.31|||5.3523|132.7914|18.6837||||||||||||
russ2000_2_0104|BWFG|20151008|20151015|20151015|||0.877||||||||||||||||||
russ2000_2_0104|BWFG|20151013|20151015|20151015|2.8728|1.0605|||||5.3699|132.3563|18.6224||||||||||||
russ2000_2_0104|BWFG|20151015|20151015|20151015|||0.8816||5663||||||||||||||||
russ2000_2_0104|BWFG|20151020|20151015|20151015|2.8539|1.0535||18.13|||5.4054|131.486|18.5||||||||||||
russ2000_2_0104|BWFG|20151022|20151015|20151015|||0.8917||||||||||||||||||
russ2000_2_0104|BWFG|20151027|20151015|20151015|2.8839|1.0645|||||5.3493|132.864|18.6939||||||||||||
russ2000_2_0104|BWFG|20151029|20151015|20151015|||0.9338||||||||||||||||||
russ2000_2_0104|BWFG|20151030|20151015|20151015|||||5264||||||||||||||||
russ2000_2_0104|BWFG|20151103|20151115|20151115|3.0302|1.1262||19.25|||5.0909|140.5596|19.6429||||||||||||
russ2000_2_0104|BWFG|20151105|20151115|20151115|||0.9338||||||||||||||||||
russ2000_2_0104|BWFG|20151110|20151115|20151115|3.1452|1.1689|||||4.9049|145.89|20.3878||||||||||||
russ2000_2_0104|BWFG|20151112|20151115|20151115|||0.9667||||||||||||||||||
russ2000_2_0104|BWFG|20151113|20151115|20151115|||||9012||||||||||||||||
russ2000_2_0104|BWFG|20151117|20151115|20151115|3.0397|1.1297||19.31|||5.0751|140.9978|19.7041||||||||||||
russ2000_2_0104|BWFG|20151119|20151115|20151115|||0.9546||||||||||||||||||
russ2000_2_0104|BWFG|20151124|20151115|20151115|3.0302|1.1262|||||5.0909|140.5596|19.6429||||||||||||
russ2000_2_0104|BWFG|20151127|20151115|20151115|||0.9425||||||||||||||||||
russ2000_2_0104|BWFG|20151130|20151115|20151115|||||10080||||||||||||||||
russ2000_2_0104|BWFG|20151201|20151215|20151215|3.1278|1.1625||19.87|||4.9321|145.0868|20.2755||||||||||||
russ2000_2_0104|BWFG|20151204|20151215|20151215|||0.9478||||||||||||||||||
russ2000_2_0104|BWFG|20151208|20151215|20151215|3.0507|1.1338|||||5.0568|141.5089|19.7755||||||||||||
russ2000_2_0104|BWFG|20151211|20151215|20151215|||0.9386||||||||||||||||||
russ2000_2_0104|BWFG|20151215|20151215|20151215|3.109|1.1555||19.75|7837||4.962|144.2106|20.1531||||||||||||
russ2000_2_0104|BWFG|20151218|20151215|20151215|||0.9401||||||||||||||||||
russ2000_2_0104|BWFG|20151222|20151215|20151215|3.0727|1.142|||||5.0205|142.5311|19.9184||||||||||||
russ2000_2_0104|BWFG|20151228|20151215|20151215|||0.9531||||||||||||||||||
russ2000_2_0104|BWFG|20151229|20151215|20151215|3.109|1.1555||19.75|||4.962|144.2106|20.1531||||||||||||
russ2000_2_0104|BWFG|20151231|20151215|20151215|||||8517||||||||||||||12.076||2.618
russ2000_2_0104|BWFG|20160104|20160115|20160115|||0.2208||||||||||||||||||
russ2000_2_0104|BWFG|20160105|20160115|20160115|3.0557|1.13|||||6.209|148.8979|16.1057||||||||||||
russ2000_2_0104|BWFG|20160111|20160115|20160115|||0.222||||||||||||||||||
russ2000_2_0104|BWFG|20160112|20160115|20160115|3.0696|1.1351||19.9|||6.1809|149.5744|16.1789||||||||||||
russ2000_2_0104|BWFG|20160115|20160115|20160115|||||10132||||||||||||||||
russ2000_2_0104|BWFG|20160119|20160115|20160115|3.0048|1.1112|0.2173||||6.3142|146.4175|15.8374||||||||||||
russ2000_2_0104|BWFG|20160126|20160115|20160115|3.0109|1.1134|0.2177|19.52|||6.3012|146.7182|15.8699||||||||||||
russ2000_2_0104|BWFG|20160129|20160115|20160115|||||10161||||||||||||||||
russ2000_2_0104|BWFG|20160202|20160215|20160215|3.0079|1.1123|0.2175||||6.3077|146.5678|15.8537||||||||||||
russ2000_2_0104|BWFG|20160209|20160215|20160215|2.9986|1.1089|0.2168|19.44|||6.3272|146.1169|15.8049||||||||||||
russ2000_2_0104|BWFG|20160212|20160215|20160215|||||11355||||||||||||||||
russ2000_2_0104|BWFG|20160216|20160215|20160215|3.0079|1.1123|0.2175||||6.3077|146.5678|15.8537||||||||||||
russ2000_2_0104|BWFG|20160223|20160215|20160215|3.0464|1.1266|0.2203|19.75|||6.2278|148.4469|16.0569||||||||||||
russ2000_2_0104|BWFG|20160229|20160215|20160215|||||9384||||||||||||||||
russ2000_2_0104|BWFG|20160301|20160315|20160315|3.0387|1.1256|0.2197||||6.2437|148.3252|16.0163||||||||||||
russ2000_2_0104|BWFG|20160308|20160315|20160315|3.0017|1.1119|0.217|19.46|||6.3207|146.5182|15.8211||||||||||||
russ2000_2_0104|BWFG|20160315|20160315|20160315|3.0403|1.1262|0.2198||10727||6.2405|148.4005|16.0244||||||||||||
russ2000_2_0104|BWFG|20160322|20160315|20160315|3.0433|1.1274|0.2201|19.73|||6.2342|148.5511|16.0406||||||||||||
russ2000_2_0104|BWFG|20160329|20160315|20160315|3.0403|1.1262|0.2198||||6.2405|148.4005|16.0244||||||||||||
russ2000_2_0104|BWFG|20160331|20160315|20160315|||||3150||||||||||||||12.07||2.991
russ2000_2_0104|BWFG|20160405|20160415|20160415|2.9757|1.1016|0.2079|19.69|||6.9578|148.2815|14.3723||||||||||||
russ2000_2_0104|BWFG|20160412|20160415|20160415|2.9893|1.1066|0.2088||||6.9262|148.9592|14.438||||||||||||
russ2000_2_0104|BWFG|20160415|20160415|20160415|||||9147||||||||||||||||
russ2000_2_0104|BWFG|20160419|20160415|20160415|3.074|1.1379|0.2147|20.34|||6.7355|153.1765|14.8467||||||||||||
russ2000_2_0104|BWFG|20160426|20160415|20160415|3.1405|1.1626|0.2194||||6.5929|156.49|15.1679||||||||||||
russ2000_2_0104|BWFG|20160429|20160415|20160415|||||8899||||||||||||||||
russ2000_2_0104|BWFG|20160503|20160515|20160515|3.1737|1.1749|0.2217|21|||6.5238|158.1468|15.3285||||||||||||
russ2000_2_0104|BWFG|20160510|20160515|20160515|3.2039|1.1861|0.2238||||6.4623|159.653|15.4745||||||||||||
russ2000_2_0104|BWFG|20160513|20160515|20160515|||||24572||||||||||||||||
russ2000_2_0104|BWFG|20160517|20160515|20160515|3.2447|1.2012|0.2267|21.47|||6.381|161.6863|15.6715||||||||||||
russ2000_2_0104|BWFG|20160524|20160515|20160515|3.2644|1.2084|0.228||||6.3426|162.6653|15.7664||||||||||||
russ2000_2_0104|BWFG|20160531|20160515|20160515|3.2508|1.2034|0.2271|21.51|9659||6.3691|161.9875|15.7007||||||||||||
russ2000_2_0104|BWFG|20160607|20160615|20160615|3.2667|1.2093|0.2282||||6.3382|162.7782|15.7774||||||||||||
russ2000_2_0104|BWFG|20160614|20160615|20160615|3.1314|1.1592|0.2188|20.72|||6.612|156.0382|15.1241||||||||||||
russ2000_2_0104|BWFG|20160615|20160615|20160615|||||10577||||||||||||||||
russ2000_2_0104|BWFG|20160621|20160615|20160615|3.1571|1.1687|0.2206||||6.5582|157.3184|15.2482||||||||||||
russ2000_2_0104|BWFG|20160628|20160615|20160615|3.3233|1.2303|0.2322|21.99|||6.2301|165.6023|16.0511||||||||||||
russ2000_2_0104|BWFG|20160630|20160615|20160615|||||165854||||||||||||||12.732||2.896
russ2000_2_0104|BWFG|20160705|20160715|20160715|3.3552|1.233|0.2518||||6.4257|169.0722|15.5625||||||||||||
russ2000_2_0104|BWFG|20160712|20160715|20160715|3.4151|1.255|0.2563|22.81|||6.313|172.09|15.8403||||||||||||
russ2000_2_0104|BWFG|20160715|20160715|20160715|||||158733||||||||||||||||
russ2000_2_0104|BWFG|20160719|20160715|20160715|3.4016|1.2501|0.2553||||6.338|171.411|15.7778||||||||||||
russ2000_2_0104|BWFG|20160726|20160715|20160715|3.4061|1.2517|0.2556|22.75|||6.3297|171.6374|15.7986||||||||||||
russ2000_2_0104|BWFG|20160729|20160715|20160715|||||138875||||||||||||||||
russ2000_2_0104|BWFG|20160802|20160815|20160815|3.2594|1.1991|0.2446||||6.6146|164.4201|15.1181||||||||||||
russ2000_2_0104|BWFG|20160809|20160815|20160815|3.2968|1.2128|0.2474|22.02|||6.5395|166.3083|15.2917||||||||||||
russ2000_2_0104|BWFG|20160815|20160815|20160815|||||132592||||||||||||||||
russ2000_2_0104|BWFG|20160816|20160815|20160815|3.3028|1.2151|0.2479||||6.5277|166.6104|15.3194||||||||||||
russ2000_2_0104|BWFG|20160823|20160815|20160815|3.3103|1.2178|0.2485|22.11|||6.5129|166.988|15.3542||||||||||||
russ2000_2_0104|BWFG|20160830|20160815|20160815|3.3732|1.2409|0.2532||||6.3915|170.1601|15.6458||||||||||||
russ2000_2_0104|BWFG|20160831|20160815|20160815|||||118818||||||||||||||||
russ2000_2_0104|BWFG|20160906|20160915|20160915|3.4585|1.2723|0.2596|23.1|||6.2338|174.4651|16.0417||||||||||||
russ2000_2_0104|BWFG|20160913|20160915|20160915|3.4361|1.2641|0.2579||||6.2745|173.3322|15.9375||||||||||||
russ2000_2_0104|BWFG|20160915|20160915|20160915|||||116166||||||||||||||||
russ2000_2_0104|BWFG|20160920|20160915|20160915|3.4391|1.2652|0.2581|22.97|||6.269|173.4832|15.9514||||||||||||
russ2000_2_0104|BWFG|20160927|20160915|20160915|3.5139|1.2927|0.2637||||6.1355|177.2595|16.2986||||||||||||
russ2000_2_0104|BWFG|20160930|20160915|20160915|||||125267||||||||||||||13.277||3.14
russ2000_2_0104|BWFG|20161004|20161015|20161015|3.5074|1.2712|0.2685|23.63|||6.5171|178.7019|15.3442||||||||||||
russ2000_2_0104|BWFG|20161011|20161015|20161015|3.6529|1.324|0.2797||||6.2576|186.1131|15.9805||||||||||||
russ2000_2_0104|BWFG|20161014|20161015|20161015|||||126453||||||||||||||||
russ2000_2_0104|BWFG|20161018|20161015|20161015|3.6574|1.3256|0.28|24.64|||6.25|186.34|16||||||||||||
russ2000_2_0104|BWFG|20161025|20161015|20161015|3.6099|1.3084|0.2764||||6.3322|183.92|15.7922||||||||||||
russ2000_2_0104|BWFG|20161031|20161015|20161015|||||126612||||||||||||||||
russ2000_2_0104|BWFG|20161101|20161115|20161115|3.5846|1.3008|0.2744|24.15|||6.3768|182.8566|15.6818||||||||||||
russ2000_2_0104|BWFG|20161108|20161115|20161115|3.6039|1.3078|0.2759||||6.3427|183.8409|15.7662||||||||||||
russ2000_2_0104|BWFG|20161115|20161115|20161115|3.9705|1.4408|0.304|26.75|131551||5.757|202.543|17.3701||||||||||||
russ2000_2_0104|BWFG|20161122|20161115|20161115|4.26|1.5459|0.3261||||5.3659|217.3078|18.6364||||||||||||
russ2000_2_0104|BWFG|20161129|20161115|20161115|4.263|1.547|0.3264|28.72|||5.3621|217.4592|18.6494||||||||||||
russ2000_2_0104|BWFG|20161130|20161115|20161115|||||108905||||||||||||||||
russ2000_2_0104|BWFG|20161206|20161215|20161215|4.3609|1.5825|0.3339||||5.2417|222.4565|19.0779||||||||||||
russ2000_2_0104|BWFG|20161213|20161215|20161215|4.7231|1.7139|0.3616|31.82|||4.8397|240.9315|20.6623||||||||||||
russ2000_2_0104|BWFG|20161215|20161215|20161215|||||82985||||||||||||||||
russ2000_2_0104|BWFG|20161220|20161215|20161215|4.7736|1.7322|0.3655||||4.7886|243.5059|20.8831||||||||||||
russ2000_2_0104|BWFG|20161227|20161215|20161215|5.0289|1.8249|0.385|33.88|||4.5455|256.5292|22||||||||||||
russ2000_2_0104|BWFG|20161230|20161215|20161215|||||82962||||||||||||||||
russ2000_2_0104|BWFG|20161231|20161215|20161215|||||||||||||||||||13.689||3.323
russ2000_2_0104|BWFG|20170103|20170115|20170115|4.6394|1.6741|0.624||||5.0546|244.2434|19.784||||||||||||
russ2000_2_0104|BWFG|20170110|20170115|20170115|4.567|1.648|0.6142|31.55|||5.1347|240.4331|19.4753||||||||||||
russ2000_2_0104|BWFG|20170113|20170115|20170115|||||66367||||||||||||||||
russ2000_2_0104|BWFG|20170117|20170115|20170115|4.2023|1.5164|0.5652||||5.5804|221.2289|17.9198||||||||||||
russ2000_2_0104|BWFG|20170124|20170115|20170115|4.2341|1.5278|0.5694|29.25|||5.5385|222.9055|18.0556||||||||||||
russ2000_2_0104|BWFG|20170131|20170115|20170115|4.2428|1.531|0.5706||58226||5.5271|223.3627|18.0926||||||||||||
russ2000_2_0104|BWFG|20170207|20170215|20170215|4.5859|1.6548|0.6168|31.68|||5.1136|241.4238|19.5556||||||||||||
russ2000_2_0104|BWFG|20170214|20170215|20170215|4.6336|1.672|0.6232||||5.0609|243.9386|19.7593||||||||||||
russ2000_2_0104|BWFG|20170215|20170215|20170215|||||52011|0.7491|||||||||||||||
russ2000_2_0104|BWFG|20170221|20170215|20170215|4.7046|1.6976|0.6327|32.5|||4.9846|247.6728|20.0617||||||||||||
russ2000_2_0104|BWFG|20170222|20170215|20170215||||||0.7396|||||||||||||||
russ2000_2_0104|BWFG|20170228|20170215|20170215|4.7552|1.7178|0.6395||50069||4.9315|250.6225|20.2778||||||||||||
russ2000_2_0104|BWFG|20170301|20170315|20170315||||||0.7264|||||||||||||||
russ2000_2_0104|BWFG|20170307|20170315|20170315|4.748|1.7152|0.6386|32.8|||4.939|250.241|20.2469||||||||||||
russ2000_2_0104|BWFG|20170308|20170315|20170315||||||0.7351|||||||||||||||
russ2000_2_0104|BWFG|20170314|20170315|20170315|4.4961|1.6242|0.6047||||5.2157|236.9661|19.1728||||||||||||
russ2000_2_0104|BWFG|20170315|20170315|20170315|||||55785|0.7626|||||||||||||||
russ2000_2_0104|BWFG|20170321|20170315|20170315|4.7422|1.7131|0.6378|32.76|||4.9451|249.9359|20.2222||||||||||||
russ2000_2_0104|BWFG|20170322|20170315|20170315||||||0.7687|||||||||||||||
russ2000_2_0104|BWFG|20170328|20170315|20170315|4.5164|1.6324|0.6074||||5.1923|238.1621|19.2593||||||||||||
russ2000_2_0104|BWFG|20170329|20170315|20170315||||||0.7164|||||||||||||||
russ2000_2_0104|BWFG|20170331|20170315|20170315|||||51364||||||||||||||14.214||3.702
russ2000_2_0104|BWFG|20170404|20170415|20170415|4.8331|1.7628|0.8435|34.54|||4.9218|263.8407|20.3176|2|1|34|||||||||
russ2000_2_0104|BWFG|20170405|20170415|20170415||||||0.7103|||||||||||||||
russ2000_2_0104|BWFG|20170411|20170415|20170415|4.6288|1.6883|0.8078||||5.1391|252.6882|19.4588||||||||||||
russ2000_2_0104|BWFG|20170412|20170415|20170415||||||0.7315|||||||||||||||
russ2000_2_0104|BWFG|20170413|20170415|20170415|||||46596||||||||||||||||
russ2000_2_0104|BWFG|20170418|20170415|20170415|4.7981|1.75|0.8374|34.29|||4.9577|261.931|20.1706||||||||||||
russ2000_2_0104|BWFG|20170419|20170415|20170415||||||0.7051|||||||||||||||
russ2000_2_0104|BWFG|20170425|20170415|20170415|4.9548|1.8072|0.8647||||4.8009|270.4864|20.8294||||||||||||
russ2000_2_0104|BWFG|20170426|20170415|20170415||||||0.6877||||2|||||||||||
russ2000_2_0104|BWFG|20170428|20170415|20170415|||||51390||||||||||||||||
russ2000_2_0104|BWFG|20170502|20170515|20170515|4.9507|1.8088|0.864|35.38|||4.805|270.7207|20.8118||||||||||||
russ2000_2_0104|BWFG|20170503|20170515|20170515||||||0.6845|||||||||||||||
russ2000_2_0104|BWFG|20170504|20170515|20170515||||||||||2|1|37|||||||||
russ2000_2_0104|BWFG|20170509|20170515|20170515|5.0248|1.8359|0.8769||||4.7341|274.7761|21.1235||||||||||||
russ2000_2_0104|BWFG|20170510|20170515|20170515||||||0.6645|||||||||||||||
russ2000_2_0104|BWFG|20170511|20170515|20170515||||||0.6575|||||||||||||||
russ2000_2_0104|BWFG|20170512|20170515|20170515|5.1493||||||||||||||||||||
russ2000_2_0104|BWFG|20170515|20170515|20170515|||||51875||||||||||||||||
russ2000_2_0104|BWFG|20170516|20170515|20170515||1.8481|0.8828|36.15|||4.7026|276.6126|21.2647||||||||||||
russ2000_2_0104|BWFG|20170518|20170515|20170515||||||0.7565|||||||||||||||
russ2000_2_0104|BWFG|20170519|20170515|20170515|4.7338||||||||||||||||||||
russ2000_2_0104|BWFG|20170523|20170515|20170515||1.7423|0.8323||||4.9883|260.7733|20.0471||||||||||||
russ2000_2_0104|BWFG|20170525|20170515|20170515||||||0.7805|||||||||||||||
russ2000_2_0104|BWFG|20170526|20170515|20170515|4.4511||||||||||||||||||||
russ2000_2_0104|BWFG|20170530|20170515|20170515||1.5695|0.7497|30.7|||5.5375|234.9103|18.0588||||||||||||
russ2000_2_0104|BWFG|20170531|20170515|20170515|||||57437||||||||||||||||
russ2000_2_0104|BWFG|20170601|20170615|20170615||||||0.8422|||||||||||||||
russ2000_2_0104|BWFG|20170602|20170615|20170615|4.4665||||||||||||||||||||
russ2000_2_0104|BWFG|20170606|20170615|20170615||1.617|0.7724||||5.3746|242.0264|18.6059||||||||||||
russ2000_2_0104|BWFG|20170608|20170615|20170615||||||0.8|||||||||||||||
russ2000_2_0104|BWFG|20170609|20170615|20170615|4.577||||||||||||||||||||
russ2000_2_0104|BWFG|20170613|20170615|20170615||1.7034|0.8137|33.32|||5.102|254.958|19.6||||||||||||
russ2000_2_0104|BWFG|20170615|20170615|20170615|||||54844|0.7708|||||||||||||||
russ2000_2_0104|BWFG|20170616|20170615|20170615|4.577||||||||||||||||||||
russ2000_2_0104|BWFG|20170620|20170615|20170615||1.6707|0.7981||||5.202|250.0608|19.2235||||||||||||
russ2000_2_0104|BWFG|20170622|20170615|20170615||||||0.8207|||||||||||||||
russ2000_2_0104|BWFG|20170623|20170615|20170615|4.4007||||||||||||||||||||
russ2000_2_0104|BWFG|20170627|20170615|20170615||1.6012|0.7649|31.32|||5.4278|239.6544|18.4235||||||||||||
russ2000_2_0104|BWFG|20170629|20170615|20170615||||||0.8328|||||||||||||||
russ2000_2_0104|BWFG|20170630|20170615|20170615|4.2456||||55382||||||||||||||14.639||3.769
russ2000_2_0104|BWFG|20170705|20170715|20170715||1.587|0.6829||||5.699|243.7199|17.547||||||||||||
russ2000_2_0104|BWFG|20170706|20170715|20170715||||||0.8236|||||||||||||||
russ2000_2_0104|BWFG|20170707|20170715|20170715|4.425||||||||||||||||||||
russ2000_2_0104|BWFG|20170711|20170715|20170715||||32.56|||||||||||||||||
russ2000_2_0104|BWFG|20170712|20170715|20170715||1.6449|0.7079||||5.4982|252.6215|18.1878||||||||||||
russ2000_2_0104|BWFG|20170713|20170715|20170715||||||0.7944|||||||||||||||
russ2000_2_0104|BWFG|20170714|20170715|20170715|4.3353||||50519||||||||||||||||
russ2000_2_0104|BWFG|20170719|20170715|20170715||1.5979|0.6876||||5.6598|245.4081|17.6685||||||||||||
russ2000_2_0104|BWFG|20170720|20170715|20170715||||||0.7968|||||||||||||||
russ2000_2_0104|BWFG|20170721|20170715|20170715|4.3992||||||||||||||||||||
russ2000_2_0104|BWFG|20170725|20170715|20170715||||32.3|||||||||||||||||
russ2000_2_0104|BWFG|20170726|20170715|20170715||1.6089|0.6924||||5.6211|247.0964|17.7901|2|1|37|||||||||
russ2000_2_0104|BWFG|20170727|20170715|20170715||||||0.8027|||||||||||||||
russ2000_2_0104|BWFG|20170728|20170715|20170715|4.4603||||||||||||||||||||
russ2000_2_0104|BWFG|20170731|20170715|20170715|||||43507||||||||||||||||
russ2000_2_0104|BWFG|20170802|20170815|20170815||1.6687|0.7171||||5.4273|256.2747|18.4254||||||||||||
russ2000_2_0104|BWFG|20170803|20170815|20170815||||||0.7956|||||||||||||||
russ2000_2_0104|BWFG|20170804|20170815|20170815|4.5066||||||||||||||||||||
russ2000_2_0104|BWFG|20170807|20170815|20170815||||||||||2|1|38.5|||||||||
russ2000_2_0104|BWFG|20170808|20170815|20170815||||32.94|||||||||||||||||
russ2000_2_0104|BWFG|20170809|20170815|20170815||1.6632|0.7147||||5.4452|255.4295|18.3646||||||||||||
russ2000_2_0104|BWFG|20170810|20170815|20170815||||||0.7915|||||||||||||||
russ2000_2_0104|BWFG|20170811|20170815|20170815|4.3081||||||||||||||||||||
russ2000_2_0104|BWFG|20170815|20170815|20170815|||||41950||||||||||||||||
russ2000_2_0104|BWFG|20170816|20170815|20170815||1.6112|0.6924||||5.6211|247.4377|17.7901||||||||||||
russ2000_2_0104|BWFG|20170817|20170815|20170815||||||0.8755|||||||||||||||
russ2000_2_0104|BWFG|20170818|20170815|20170815|4.3054||||||||||||||||||||
russ2000_2_0104|BWFG|20170822|20170815|20170815||||32.07|||||||||||||||||
russ2000_2_0104|BWFG|20170823|20170815|20170815||1.5987|0.687||||5.6651|245.5166|17.6519||||||||||||
russ2000_2_0104|BWFG|20170824|20170815|20170815||||||0.8819|||||||||||||||
russ2000_2_0104|BWFG|20170825|20170815|20170815|4.3108||||||||||||||||||||
russ2000_2_0104|BWFG|20170830|20170815|20170815||1.6372|0.7036||||5.5318|251.4336|18.0773||||||||||||
russ2000_2_0104|BWFG|20170831|20170815|20170815|||||51176|0.826|||||||||||||||
russ2000_2_0104|BWFG|20170901|20170915|20170915|4.6221||||||||||||||||||||
russ2000_2_0104|BWFG|20170905|20170915|20170915||||33.67|||||||||||||||||
russ2000_2_0104|BWFG|20170906|20170915|20170915||1.7097|0.7347||||5.297|262.5759|18.8785||||||||||||
russ2000_2_0104|BWFG|20170907|20170915|20170915||||||0.8338|||||||||||||||
russ2000_2_0104|BWFG|20170908|20170915|20170915|4.5405||||||||||||||||||||
russ2000_2_0104|BWFG|20170913|20170915|20170915||1.7568|0.7549||||5.1552|269.7993|19.3978||||||||||||
russ2000_2_0104|BWFG|20170914|20170915|20170915||||||0.7943|||||||||||||||
russ2000_2_0104|BWFG|20170915|20170915|20170915|4.8247||||42273||||||||||||||||
russ2000_2_0104|BWFG|20170919|20170915|20170915||||34.89|||||||||||||||||
russ2000_2_0104|BWFG|20170920|20170915|20170915||1.6977|0.7296||||5.3345|260.7317|18.7459||||||||||||
russ2000_2_0104|BWFG|20170921|20170915|20170915||||||0.8218|||||||||||||||
russ2000_2_0104|BWFG|20170922|20170915|20170915|4.6126||||||||||||||||||||
russ2000_2_0104|BWFG|20170927|20170915|20170915||1.8233|0.7835||||4.9671|280.0195|20.1326||||||||||||
russ2000_2_0104|BWFG|20170928|20170915|20170915||||||0.7625|||||||||||||||
russ2000_2_0104|BWFG|20170929|20170915|20170915|5.0218||||37022||||||||||||||||
russ2000_2_0104|BWFG|20170930|20170915|20170915|||||||||||||||||||14.685||4.263
russ2000_2_0104|BWFG|20171003|20171015|20171015||||36.3|||||||||||||||||
russ2000_2_0104|BWFG|20171004|20171015|20171015||1.725|0.6826||||5.5023|273.1006|18.1744||||||||||||
russ2000_2_0104|BWFG|20171005|20171015|20171015||||||0.7802|||||||||||||||
russ2000_2_0104|BWFG|20171006|20171015|20171015|4.7955||||||||||||||||||||
russ2000_2_0104|BWFG|20171011|20171015|20171015||1.8141|0.7179||||5.2321|287.2026|19.1128||||||||||||
russ2000_2_0104|BWFG|20171012|20171015|20171015||||||0.7611|||||||||||||||
russ2000_2_0104|BWFG|20171013|20171015|20171015|4.8782||||35820||||||||||||||||
russ2000_2_0104|BWFG|20171017|20171015|20171015||||36.6|||||||||||||||||
russ2000_2_0104|BWFG|20171018|20171015|20171015||1.7912|0.7088||||5.2989|283.5808|18.8718|2|||||||||||
russ2000_2_0104|BWFG|20171019|20171015|20171015||||37.6||0.7447||289.7456|||||||||||||
russ2000_2_0104|BWFG|20171020|20171015|20171015|4.9929||||||||||||||||||||
russ2000_2_0104|BWFG|20171025|20171015|20171015||1.8175|0.7192||||5.2223||19.1487||||||||||||
russ2000_2_0104|BWFG|20171026|20171015|20171015||||||0.7613||283.4267|||||||||||||
russ2000_2_0104|BWFG|20171027|20171015|20171015|4.9529||||||||||||||||||||
russ2000_2_0104|BWFG|20171031|20171015|20171015|||||32003||||||||||||||||
russ2000_2_0104|BWFG|20171101|20171115|20171115||1.748|0.6907||||5.4378||18.3897||||||||||||
russ2000_2_0104|BWFG|20171102|20171115|20171115||||36.57||0.7657||282.2217|||||||||||||
russ2000_2_0104|BWFG|20171103|20171115|20171115|4.8808||||||||||||||||||||
russ2000_2_0104|BWFG|20171108|20171115|20171115||1.6452|0.6501||||5.7778||17.3077||||||||||||
russ2000_2_0104|BWFG|20171109|20171115|20171115||||||0.8214||263.0828|||||||||||||
russ2000_2_0104|BWFG|20171110|20171115|20171115|4.47||||||||||||||||||||
russ2000_2_0104|BWFG|20171114|20171115|20171115||||||||||2|1|38|||||||||
russ2000_2_0104|BWFG|20171115|20171115|20171115||1.6242|0.6418||31134||5.8523||17.0872||||||||||||
russ2000_2_0104|BWFG|20171116|20171115|20171115||||33.58||0.8338||259.1469|||||||||||||
russ2000_2_0104|BWFG|20171117|20171115|20171115|4.4953||||||||||||||||||||
russ2000_2_0104|BWFG|20171122|20171115|20171115||1.6613|0.6564||||5.7218||17.4769||||||||||||
russ2000_2_0104|BWFG|20171124|20171115|20171115|4.5127|||||0.8277||261.0763|||||||||||||
russ2000_2_0104|BWFG|20171129|20171115|20171115||1.7305|0.6838||||5.493||18.2051||||||||||||
russ2000_2_0104|BWFG|20171130|20171115|20171115||||35.29|35825||||||||||||||||
russ2000_2_0104|BWFG|20171201|20171215|20171215|4.6741|||||0.7991||270.4142|||||||||||||
russ2000_2_0104|BWFG|20171206|20171215|20171215||1.6988|0.6713||||5.5954||17.8718||||||||||||
russ2000_2_0104|BWFG|20171208|20171215|20171215|4.7008|||||0.7946||271.9577|||||||||||||
russ2000_2_0104|BWFG|20171213|20171215|20171215||1.7061|0.6742||||5.5714||17.9487||||||||||||
russ2000_2_0104|BWFG|20171214|20171215|20171215||||34.86|||||||||||||||||
russ2000_2_0104|BWFG|20171215|20171215|20171215|4.6714||||37798|0.7995||270.2598|||||||||||||
russ2000_2_0104|BWFG|20171220|20171215|20171215||1.689|0.6674||||5.6277||17.7692||||||||||||
russ2000_2_0104|BWFG|20171221|20171215|20171215||||||||||2|1|43.5|||||||||
russ2000_2_0104|BWFG|20171222|20171215|20171215|4.554|||||0.8202||263.4686|||||||||||||
russ2000_2_0104|BWFG|20171227|20171215|20171215||1.6895|0.6676||||5.6261||17.7744||||||||||||
russ2000_2_0104|BWFG|20171228|20171215|20171215||||34.79|||||||||||||||||
russ2000_2_0104|BWFG|20171229|20171215|20171215|4.5807||||28062|0.8154||265.0121||2|||||||||||
russ2000_2_0104|BWFG|20171231|20171215|20171215|||||||||||||||||||15.455||2.096
russ2000_2_0104|BWFG|20180103|20180115|20180115||1.6314|1.8042||||5.2818||18.933||||||||||||
russ2000_2_0104|BWFG|20180105|20180115|20180115|4.4195|||||0.8235||263.5476|||||||||||||
russ2000_2_0104|BWFG|20180110|20180115|20180115||1.6766|1.8542||||5.1392||19.4581||||||||||||
russ2000_2_0104|BWFG|20180111|20180115|20180115||||35.29|||||||||||||||||
russ2000_2_0104|BWFG|20180112|20180115|20180115|4.5963||||23851|0.7919||274.0895|||||||||||||
russ2000_2_0104|BWFG|20180117|20180115|20180115||1.6752|1.8526||||5.1437||19.4413||||||||||||
russ2000_2_0104|BWFG|20180119|20180115|20180115|4.5196|||||0.8053||269.5162|||||||||||||
russ2000_2_0104|BWFG|20180124|20180115|20180115||1.6227|1.7946||||5.31||18.8324||||||||||||
russ2000_2_0104|BWFG|20180125|20180115|20180115||||33.71|||||||||||||||||
russ2000_2_0104|BWFG|20180126|20180115|20180115|4.3324|||||0.8401||258.3542|||||||||||||
russ2000_2_0104|BWFG|20180131|20180115|20180115||1.6078|1.7781||25095||5.3593||18.6592||||||||||||
russ2000_2_0104|BWFG|20180201|20180215|20180215||||||||||2|||||||||||
russ2000_2_0104|BWFG|20180202|20180215|20180215|4.4637|||||0.8154||266.1831|||||||||||||
russ2000_2_0104|BWFG|20180207|20180215|20180215||1.5765|1.7435||||5.4656||18.2961||||||||||||
russ2000_2_0104|BWFG|20180208|20180215|20180215||||31.89|||||||||||||||||
russ2000_2_0104|BWFG|20180209|20180215|20180215|4.2388|||||0.8586||252.7732|||||||||||||
russ2000_2_0104|BWFG|20180214|20180215|20180215||1.5895|1.7579||||5.421||18.4469||||||||||||
russ2000_2_0104|BWFG|20180215|20180215|20180215|||||31974||||||||||||||||
russ2000_2_0104|BWFG|20180216|20180215|20180215|4.3298|||||0.8406||258.1991|||||||||||||
russ2000_2_0104|BWFG|20180221|20180215|20180215||1.5712|1.7377||||5.4841||18.2346||||||||||||
russ2000_2_0104|BWFG|20180222|20180215|20180215||||32.37|||||||||||||||||
russ2000_2_0104|BWFG|20180223|20180215|20180215|4.231|||||1.0138||252.3081|||||||||||||
russ2000_2_0104|BWFG|20180226|20180215|20180215||||||||||2|1|41|||||||||
russ2000_2_0104|BWFG|20180228|20180215|20180215||1.5187|1.6663||32289||5.7188||17.486||||||||||||
russ2000_2_0104|BWFG|20180302|20180315|20180315|4.1985|||||1.0217||252.3728|||||||||||||
russ2000_2_0104|BWFG|20180307|20180315|20180315||1.5765|1.7297||||5.5094||18.1508||||||||||||
russ2000_2_0104|BWFG|20180308|20180315|20180315||||32.6|||||||||||||||||
russ2000_2_0104|BWFG|20180309|20180315|20180315|4.348|||||0.9865||261.3582|||||||||||||
russ2000_2_0104|BWFG|20180314|20180315|20180315||1.6308|1.7893||||5.3258||18.7765||||||||||||
russ2000_2_0104|BWFG|20180315|20180315|20180315|||||36435||||||||||||||||
russ2000_2_0104|BWFG|20180316|20180315|20180315|4.4143|||||0.9717||265.3431|||||||||||||
russ2000_2_0104|BWFG|20180321|20180315|20180315||1.6561|1.817||||5.2447||19.067||||||||||||
russ2000_2_0104|BWFG|20180322|20180315|20180315||||33.17|||||||||||||||||
russ2000_2_0104|BWFG|20180323|20180315|20180315|4.1595|||||1.0313||250.0288|||||||||||||
russ2000_2_0104|BWFG|20180328|20180315|20180315||1.5642|1.7121||||5.5659||17.9665||||||||||||
russ2000_2_0104|BWFG|20180329|20180315|20180315|||||30212||||||||||||||||
russ2000_2_0104|BWFG|20180331|20180315|20180315|4.1503||||||||||||||||||15.038||4.6
russ2000_2_0104|BWFG|20180402|20180415|20180415||||||1.046||247.0933|||||||||||||
russ2000_2_0104|BWFG|20180404|20180415|20180415||1.5267|1.4472||||5.8733||17.0263||||||||||||
russ2000_2_0104|BWFG|20180405|20180415|20180415||||31.99|||||||||||||||||
russ2000_2_0104|BWFG|20180409|20180415|20180415|4.0988|||||1.0351||249.6778|||||||||||||
russ2000_2_0104|BWFG|20180411|20180415|20180415||1.4965|1.4186||||5.9918||16.6895||||||||||||
russ2000_2_0104|BWFG|20180413|20180415|20180415|||||28597||||||||||||||||
russ2000_2_0104|BWFG|20180416|20180415|20180415|4.086|||||1.0384||248.8946|||||||||||||
russ2000_2_0104|BWFG|20180418|20180415|20180415||1.4956|1.4177||||5.9956||16.6789||||||||||||
russ2000_2_0104|BWFG|20180419|20180415|20180415||||31.81|||||||||||||||||
russ2000_2_0104|BWFG|20180423|20180415|20180415|4.1786|||||1.0154||254.5335|||||||||||||
russ2000_2_0104|BWFG|20180425|20180415|20180415||1.5249|1.4454||||5.8805||17.0053||||||||||||
russ2000_2_0104|BWFG|20180430|20180415|20180415|4.0603||||20903|1.045||247.3914|||||||||||||
russ2000_2_0104|BWFG|20180502|20180515|20180515||1.4917|1.4137||||6.0127||16.6316||||||||||||
russ2000_2_0104|BWFG|20180503|20180515|20180515||||31.85|||||||||||||||||
russ2000_2_0104|BWFG|20180507|20180515|20180515|4.1027|||||1.0342||249.9766||3|1|34|||||||||
russ2000_2_0104|BWFG|20180509|20180515|20180515||1.4497|1.3739||||6.1869||16.1632||||||||||||
russ2000_2_0104|BWFG|20180514|20180515|20180515|3.9086|||||1.25||238.1475|||||||||||||
russ2000_2_0104|BWFG|20180515|20180515|20180515|||||29443||||||||||||||||
russ2000_2_0104|BWFG|20180516|20180515|20180515||1.4667|1.39||||6.1152||16.3526||||||||||||
russ2000_2_0104|BWFG|20180517|20180515|20180515||||31.17|||||||||||||||||
russ2000_2_0104|BWFG|20180521|20180515|20180515|4.0114|||||1.2179||244.4146|||||||||||||
russ2000_2_0104|BWFG|20180523|20180515|20180515||1.4492|1.3734||||6.1889||16.1579||||||||||||
russ2000_2_0104|BWFG|20180529|20180515|20180515|4.0101|||||1.2183||244.3362|||||||||||||
russ2000_2_0104|BWFG|20180530|20180515|20180515||1.4705|1.3936||||6.0995||16.3947||||||||||||
russ2000_2_0104|BWFG|20180531|20180515|20180515||||30.99|31666||||||||||||||||
russ2000_2_0104|BWFG|20180605|20180615|20180615|3.9176|||||1.2471||238.6959|||||||||||||
russ2000_2_0104|BWFG|20180606|20180615|20180615||1.4596|1.3833||||6.1449||16.2737||||||||||||
russ2000_2_0104|BWFG|20180608|20180615|20180615||||||||||3|2|33.75|||||||||
russ2000_2_0104|BWFG|20180612|20180615|20180615|4.0706|||||1.2003||248.0181|||||||||||||
russ2000_2_0104|BWFG|20180613|20180615|20180615||1.4998|1.4213||||5.9805||16.7211||||||||||||
russ2000_2_0104|BWFG|20180614|20180615|20180615||||31.51|||||||||||||||||
russ2000_2_0104|BWFG|20180615|20180615|20180615|||||32709||||||||||||||||
russ2000_2_0104|BWFG|20180619|20180615|20180615|4.2171|||||1.1585||256.9486|||||||||||||
russ2000_2_0104|BWFG|20180620|20180615|20180615||1.5366|1.4562||||5.8372||17.1316||||||||||||
russ2000_2_0104|BWFG|20180626|20180615|20180615|4.1876|||||1.1667||255.1469|||||||||||||
russ2000_2_0104|BWFG|20180627|20180615|20180615||1.5167|1.4374||||5.9135||16.9105||||||||||||
russ2000_2_0104|BWFG|20180628|20180615|20180615||||32.04||||||2.6667|3|34.6667|||||||||
russ2000_2_0104|BWFG|20180629|20180615|20180615|||||43852|||||2.6667|||||||||||
russ2000_2_0104|BWFG|20180630|20180615|20180615|||||||||||||||||||15.015||4.715
russ2000_2_0104|BWFG|20180703|20180715|20180715|4.0834|||||1.1935||249.6797|||||||||||||
russ2000_2_0104|BWFG|20180705|20180715|20180715||1.4724|1.4336||||6.3128||15.8408||||||||||||
russ2000_2_0104|BWFG|20180709|20180715|20180715||||||||||2.6667|3|35.1667|||||||||
russ2000_2_0104|BWFG|20180710|20180715|20180715|4.1552|||||1.1728||254.0711|||||||||||||
russ2000_2_0104|BWFG|20180712|20180715|20180715||1.5029|1.4633|32.5|||6.1846||16.1692||||||||||||
russ2000_2_0104|BWFG|20180713|20180715|20180715|||||44186||||||||||||||||
russ2000_2_0104|BWFG|20180716|20180715|20180715||||||||||2.6667|||||||||||
russ2000_2_0104|BWFG|20180717|20180715|20180715|4.2245|||||1.1536||258.3056|||||||||||||
russ2000_2_0104|BWFG|20180719|20180715|20180715||1.5126|1.4728||||6.1449||16.2736||||||||||||
russ2000_2_0104|BWFG|20180724|20180715|20180715|4.2027|||||1.1596||256.9725|||||||||||||
russ2000_2_0104|BWFG|20180726|20180715|20180715||1.5025|1.4629|32.49|||6.1865||16.1642|2.5|2|35|||||||||
russ2000_2_0104|BWFG|20180731|20180715|20180715|4.1681||||46599|1.1692||254.891|||||||||||||
russ2000_2_0104|BWFG|20180802|20180815|20180815||1.5017|1.462||||6.1903||16.1542|2.5|2|35|||||||||
russ2000_2_0104|BWFG|20180807|20180815|20180815|4.0975|||||1.1894||250.5775||2.5|||||||||||
russ2000_2_0104|BWFG|20180809|20180815|20180815||1.4721|1.4331|31.83|||6.3148||15.8358||||||||||||
russ2000_2_0104|BWFG|20180814|20180815|20180815|4.0475|||||1.2041||247.5188|||||||||||||
russ2000_2_0104|BWFG|20180815|20180815|20180815|||||41999||||||||||||||||
russ2000_2_0104|BWFG|20180816|20180815|20180815||1.455|1.4165||||6.3891||15.6517||||||||||||
russ2000_2_0104|BWFG|20180821|20180815|20180815|4.0078|||||1.376||245.0875|||||||||||||
russ2000_2_0104|BWFG|20180823|20180815|20180815||1.4518|1.4133|31.39|||6.4033||15.6169||||||||||||
russ2000_2_0104|BWFG|20180828|20180815|20180815|3.9821|||||1.3849||243.5189|||||||||||||
russ2000_2_0104|BWFG|20180830|20180815|20180815||1.4416|1.4034||||6.4485||15.5075||||||||||||
russ2000_2_0104|BWFG|20180831|20180815|20180815|||||39819||||||||||||||||
russ2000_2_0104|BWFG|20180904|20180915|20180915|3.9975|||||1.3795||244.4601|||||||||||||
russ2000_2_0104|BWFG|20180906|20180915|20180915||1.4476|1.4093|31.3|||6.4217||15.5721||||||||||||
russ2000_2_0104|BWFG|20180911|20180915|20180915|4.0206|||||1.3716||245.8718|||||||||||||
russ2000_2_0104|BWFG|20180913|20180915|20180915||1.4532|1.4147||||6.3972||15.6318||||||||||||
russ2000_2_0104|BWFG|20180914|20180915|20180915|||||40474||||||||||||||||
russ2000_2_0104|BWFG|20180918|20180915|20180915|4.0206|||||1.3716||245.8718|||||||||||||
russ2000_2_0104|BWFG|20180920|20180915|20180915||1.4564|1.4178|31.49|||6.383||15.6667||||||||||||
russ2000_2_0104|BWFG|20180925|20180915|20180915|4.0206|||||1.3716||245.8718|||||||||||||
russ2000_2_0104|BWFG|20180927|20180915|20180915||1.4518|1.4133||||6.4033||15.6169||||||||||||
russ2000_2_0104|BWFG|20180928|20180915|20180915|||||55457||||||||||||||||
russ2000_2_0104|BWFG|20180930|20180915|20180915|||||||||||||||||||15.105||4.857
russ2000_2_0104|BWFG|20181002|20181015|20181015|3.9895|||||1.3769||244.9369|||||||||||||
russ2000_2_0104|BWFG|20181003|20181015|20181015||||||||||2.5|||||||||||
russ2000_2_0104|BWFG|20181004|20181015|20181015||1.3895|2.2327|30.96|||6.7183||14.8846||||||||||||
russ2000_2_0104|BWFG|20181009|20181015|20181015|3.9358|||||1.3957||241.6428|||||||||||||
russ2000_2_0104|BWFG|20181011|20181015|20181015||1.3711|2.2031||||6.8085||14.6875||||||||||||
russ2000_2_0104|BWFG|20181015|20181015|20181015|||||57110||||||||||||||||
russ2000_2_0104|BWFG|20181016|20181015|20181015|3.9116|||||1.4043||240.1527|||||||||||||
russ2000_2_0104|BWFG|20181018|20181015|20181015||1.3653|2.1938|30.42|||6.8376||14.625||||||||||||
russ2000_2_0104|BWFG|20181023|20181015|20181015|3.8324|||||1.4333||235.29|||||||||||||
russ2000_2_0104|BWFG|20181025|20181015|20181015||1.3172|2.1166||||7.0869||14.1106||||||||||||
russ2000_2_0104|BWFG|20181030|20181015|20181015|3.8988|||||1.4089||239.3684||2.6667|3|34.6667|||||||||
russ2000_2_0104|BWFG|20181031|20181015|20181015|||||59695||||||||||||||||
russ2000_2_0104|BWFG|20181101|20181115|20181115||1.3759|2.2111|30.66|||6.7841||14.7404|2.6667|3|33.8333|||||||||
russ2000_2_0104|BWFG|20181102|20181115|20181115||||||||||2.6667|3|32.5|||||||||
russ2000_2_0104|BWFG|20181106|20181115|20181115|3.7915|||||1.4488||232.7565|||||||||||||
russ2000_2_0104|BWFG|20181108|20181115|20181115||1.3418|2.1562||||6.9565||14.375||||||||||||
russ2000_2_0104|BWFG|20181113|20181115|20181115|3.7979|||||1.4464||233.1486|||||||||||||
russ2000_2_0104|BWFG|20181115|20181115|20181115||1.3346|2.1447|29.74|60212||6.9939||14.2981||||||||||||
russ2000_2_0104|BWFG|20181120|20181115|20181115|3.8004|||||1.6134||233.3054|||||||||||||
russ2000_2_0104|BWFG|20181123|20181115|20181115||1.3418|2.1562||||6.9565||14.375||||||||||||
russ2000_2_0104|BWFG|20181127|20181115|20181115|3.7909|||||1.6175||232.7173|||||||||||||
russ2000_2_0104|BWFG|20181129|20181115|20181115||||29.73|||||||||||||||||
russ2000_2_0104|BWFG|20181130|20181115|20181115||1.3315|2.1397||66961||7.0104||14.2644||||||||||||
russ2000_2_0104|BWFG|20181204|20181215|20181215|3.5449|||||1.7297||217.621|||||||||||||
russ2000_2_0104|BWFG|20181207|20181215|20181215||1.2565|2.0192||||7.4286||13.4615||||||||||||
russ2000_2_0104|BWFG|20181211|20181215|20181215|3.5232|||||1.7404||216.2879||2.6667|||||||||||
russ2000_2_0104|BWFG|20181213|20181215|20181215||||27.02|||||||||||||||||
russ2000_2_0104|BWFG|20181214|20181215|20181215||1.2161|1.9543||71756||7.6753||13.0288||||||||||||
russ2000_2_0104|BWFG|20181218|20181215|20181215|3.5105|||||1.7467||215.5037|||||||||||||
russ2000_2_0104|BWFG|20181219|20181215|20181215||||||||||2.6667|||||||||||
russ2000_2_0104|BWFG|20181221|20181215|20181215||1.2045|1.9356||||7.7496||12.9038||||||||||||
russ2000_2_0104|BWFG|20181226|20181215|20181215|3.5053|||||1.7493||215.19|||||||||||||
russ2000_2_0104|BWFG|20181227|20181215|20181215||||27.39|||||||||||||||||
russ2000_2_0104|BWFG|20181228|20181215|20181215||1.2453|2.0012||||7.4955||13.3413||||||||||||
russ2000_2_0104|BWFG|20181231|20181215|20181215|||||90315||||||||||||||15.068||3.261
russ2000_2_0104|BWFG|20190102|20190115|20190115|3.7058|||||1.6707||225.3093|||||||||||||
russ2000_2_0104|BWFG|20190104|20190115|20190115||1.3011|0.5419||||7.6817||13.018||||||||||||
russ2000_2_0104|BWFG|20190109|20190115|20190115|3.738|||||1.6563||227.2699|||||||||||||
russ2000_2_0104|BWFG|20190110|20190115|20190115||||28.9|||||||||||||||||
russ2000_2_0104|BWFG|20190111|20190115|20190115||1.3002|0.5415||||7.687||13.009|2.6667|||||||||||
russ2000_2_0104|BWFG|20190115|20190115|20190115|||||96861||||||||||||||||
russ2000_2_0104|BWFG|20190116|20190115|20190115|3.7341|||||1.658||227.0346|||||||||||||
russ2000_2_0104|BWFG|20190118|20190115|20190115||1.2957|0.5397||||7.7137||12.964||||||||||||
russ2000_2_0104|BWFG|20190123|20190115|20190115|3.7122|||||1.6678||225.7014|||||||||||||
russ2000_2_0104|BWFG|20190124|20190115|20190115||||28.7|||||||||||||||||
russ2000_2_0104|BWFG|20190125|20190115|20190115||1.3033|0.5428||||7.6684||13.0405||||||||||||
russ2000_2_0104|BWFG|20190130|20190115|20190115|3.7496|||||1.6512||227.9757|||||||||||||
russ2000_2_0104|BWFG|20190131|20190115|20190115|||||114215|||||2.6667|3|32.5|65.15||||||||
russ2000_2_0104|BWFG|20190201|20190215|20190215||1.3033|0.5428||||7.6684||13.0405||||||||||||
russ2000_2_0104|BWFG|20190204|20190215|20190215||||||||||2.6667|||64.5333||2.3667||||||
russ2000_2_0104|BWFG|20190205|20190215|20190215||||||||||2.6667|3|32|62.8603||2.3367||||||
russ2000_2_0104|BWFG|20190206|20190215|20190215|3.7548|||||1.6489||228.2894|||||||||||||
russ2000_2_0104|BWFG|20190207|20190215|20190215||||29.01|||||||||||||||||
russ2000_2_0104|BWFG|20190208|20190215|20190215||1.2934|0.5387||||7.7271||12.9414||||||||||||
russ2000_2_0104|BWFG|20190213|20190215|20190215|3.8567|||||1.6054||234.4848|||||||||||||
russ2000_2_0104|BWFG|20190215|20190215|20190215||1.3389|0.5577||127336||7.4647||13.3964||||||||||||
russ2000_2_0104|BWFG|20190220|20190215|20190215|3.9547|||||1.5982||240.4449|||||||||||||
russ2000_2_0104|BWFG|20190221|20190215|20190215||||31.44|||||||||||||||||
russ2000_2_0104|BWFG|20190222|20190215|20190215||1.4006|0.5834||||7.136||14.0135||||||||||||
russ2000_2_0104|BWFG|20190224|20190215|20190215||||||||||2.6667|||62.45||2.3533||||||
russ2000_2_0104|BWFG|20190227|20190215|20190215|3.8992|||||1.6209||237.2934|||||||||||||
russ2000_2_0104|BWFG|20190228|20190215|20190215|||||132054||||||||||||||||
russ2000_2_0104|BWFG|20190301|20190315|20190315||1.4037|0.5841||||7.1268||14.0315||||||||||||
russ2000_2_0104|BWFG|20190306|20190315|20190315|3.8709|||||1.6328||235.5665|||||||||||||
russ2000_2_0104|BWFG|20190307|20190315|20190315||||29.42|||||||||||||||||
russ2000_2_0104|BWFG|20190308|20190315|20190315||1.3212|0.5498||||7.5716||13.2072||||||||||||
russ2000_2_0104|BWFG|20190313|20190315|20190315|3.8077|||||1.6599||231.7202|||||||||||||
russ2000_2_0104|BWFG|20190315|20190315|20190315||1.3167|0.5479||136371||7.5975||13.1622||||||||||||
russ2000_2_0104|BWFG|20190320|20190315|20190315|3.729|||||1.6949||226.9319|||||||||||||
russ2000_2_0104|BWFG|20190321|20190315|20190315||||28.61|||||||||||||||||
russ2000_2_0104|BWFG|20190322|20190315|20190315||1.2306|0.5121||||8.1289||12.3018||||||||||||
russ2000_2_0104|BWFG|20190327|20190315|20190315|3.7148|||||1.7014||226.0685|||||||||||||
russ2000_2_0104|BWFG|20190329|20190315|20190315||1.3189|0.5472||139622||7.608||13.1441||||||||||||
russ2000_2_0104|BWFG|20190331|20190315|20190315|||||||||||||||||||15.581||5.08
russ2000_2_0104|BWFG|20190403|20190415|20190415|3.7687|||||1.665||231.7171||2.6667|||||2.3367||||||
russ2000_2_0104|BWFG|20190404|20190415|20190415||||29.18|||||||||||||||||
russ2000_2_0104|BWFG|20190405|20190415|20190415||1.3179|0.6491||||7.7027||12.9825||||||||||||
russ2000_2_0104|BWFG|20190410|20190415|20190415|3.8327|||||1.6372||235.6539||2.6667|||||||||||
russ2000_2_0104|BWFG|20190412|20190415|20190415||1.3241|0.6522||||7.6664||13.0439||||||||||||
russ2000_2_0104|BWFG|20190415|20190415|20190415|||||139671||||||||||||||||
russ2000_2_0104|BWFG|20190417|20190415|20190415|3.8302|||||1.6382||235.4964|||||||||||||
russ2000_2_0104|BWFG|20190418|20190415|20190415||||29.99|||||||||||||||||
russ2000_2_0104|BWFG|20190422|20190415|20190415||1.3246|0.6524||||7.6639||13.0482||||||||||||
russ2000_2_0104|BWFG|20190424|20190415|20190415|3.811|||||1.6465||234.3154||2.6667|3|32|62.557||2.3367||||||
russ2000_2_0104|BWFG|20190425|20190415|20190415||||||||||2.6667|3|32|62.457||2.3333||||||
russ2000_2_0104|BWFG|20190429|20190415|20190415||1.3526|0.6662||||7.5049||13.3246||||||||||||
russ2000_2_0104|BWFG|20190430|20190415|20190415|||||132815||||||||||||||||
russ2000_2_0104|BWFG|20190501|20190515|20190515|3.8289|||||1.6388||235.4176|||||||||||||
russ2000_2_0104|BWFG|20190502|20190515|20190515||||29.82|||||||||||||||||
russ2000_2_0104|BWFG|20190503|20190515|20190515||||||||||2.6667|||62.143||2.32||||||
russ2000_2_0104|BWFG|20190506|20190515|20190515||1.3299|0.655||||7.6331||13.1009||||||||||||
russ2000_2_0104|BWFG|20190508|20190515|20190515|3.7956|||||1.6532||233.3705|||||||||||||
russ2000_2_0104|BWFG|20190513|20190515|20190515||1.2876|0.6342||||7.8838||12.6842||||||||||||
russ2000_2_0104|BWFG|20190515|20190515|20190515|3.7674||||134830|1.6995||231.6384|||||||||||||
russ2000_2_0104|BWFG|20190516|20190515|20190515||||29.84|||||||||||||||||
russ2000_2_0104|BWFG|20190520|20190515|20190515||1.3125|0.6465||||7.7341||12.9298||||||||||||
russ2000_2_0104|BWFG|20190522|20190515|20190515|3.793|||||1.688||233.2131|||||||||||||
russ2000_2_0104|BWFG|20190528|20190515|20190515||1.3005|0.6406||||7.8055||12.8114||||||||||||
russ2000_2_0104|BWFG|20190529|20190515|20190515|3.697|||||1.7319||227.3079|||||||||||||
russ2000_2_0104|BWFG|20190530|20190515|20190515||||28.84|||||||||||||||||
russ2000_2_0104|BWFG|20190531|20190515|20190515|||||133726||||||||||||||||
russ2000_2_0104|BWFG|20190604|20190615|20190615||1.2823|0.6316||||7.9167||12.6316||||||||||||
russ2000_2_0104|BWFG|20190605|20190615|20190615|3.738|||||1.7129||229.8275|||||||||||||
russ2000_2_0104|BWFG|20190611|20190615|20190615||1.2867|0.6338||||7.8893||12.6754||||||||||||
russ2000_2_0104|BWFG|20190612|20190615|20190615|3.6701|||||1.7446||225.6545|||||||||||||
russ2000_2_0104|BWFG|20190613|20190615|20190615||||29|||||||||||||||||
russ2000_2_0104|BWFG|20190614|20190615|20190615|||||134437||||||||||||||||
russ2000_2_0104|BWFG|20190618|20190615|20190615||1.2889|0.6349||||7.8756||12.6974||||||||||||
russ2000_2_0104|BWFG|20190619|20190615|20190615|3.7098|||||1.7259||228.0953|||||||||||||
russ2000_2_0104|BWFG|20190625|20190615|20190615||1.2271|0.6044||||8.2729||12.0877||||||||||||
russ2000_2_0104|BWFG|20190626|20190615|20190615|3.4985|||||1.8302||215.104|||||||||||||
russ2000_2_0104|BWFG|20190627|20190615|20190615||||28.77|||||||||||||||||
russ2000_2_0104|BWFG|20190628|20190615|20190615|||||148866||||||||||||||||
russ2000_2_0104|BWFG|20190630|20190615|20190615|||||||||||||||||||14.931||5.576
russ2000_2_0104|BWFG|20190702|20190715|20190715||1.2732|0.6358||||8.3188||12.0209||||||||||||
russ2000_2_0104|BWFG|20190703|20190715|20190715|3.7056|||||1.7319||226.3726|||||||||||||
russ2000_2_0104|BWFG|20190707|20190715|20190715||||||||||2.6667|||61.75||2.3733||||||
russ2000_2_0104|BWFG|20190709|20190715|20190715||1.2656|0.6321||||8.3683||11.9498||||||||||||
russ2000_2_0104|BWFG|20190710|20190715|20190715|3.617|||||1.7743||220.9622|||||||||||||
russ2000_2_0104|BWFG|20190711|20190715|20190715||||28.55|||||||||||||||||
russ2000_2_0104|BWFG|20190715|20190715|20190715|||||150509||||||||||||||||
russ2000_2_0104|BWFG|20190716|20190715|20190715||1.2616|0.6301||||8.3948||11.9121||||||||||||
russ2000_2_0104|BWFG|20190717|20190715|20190715|3.6119|||||1.7768||220.6486|||||||||||||
russ2000_2_0104|BWFG|20190723|20190715|20190715||1.2275|0.613||||8.6282||11.59||||||||||||
russ2000_2_0104|BWFG|20190724|20190715|20190715|3.5772|||||1.794||218.5315|||||||||||||
russ2000_2_0104|BWFG|20190725|20190715|20190715||||28.41|||||||||||||||||
russ2000_2_0104|BWFG|20190730|20190715|20190715||1.2484|0.6234||||8.4842||11.7866||||||||||||
russ2000_2_0104|BWFG|20190731|20190715|20190715|3.6068||||150767|1.7794||220.3349|||||||||||||
russ2000_2_0104|BWFG|20190801|20190815|20190815||||||||||2.6667|3|32|62.291||2.3433||||||
russ2000_2_0104|BWFG|20190802|20190815|20190815||||||||||2.6667|3|31.8333|61.27||2.31||||||
russ2000_2_0104|BWFG|20190806|20190815|20190815||1.1983|0.5984||||8.8388||11.3138|2.6667|||60.77||2.27||||||
russ2000_2_0104|BWFG|20190807|20190815|20190815|3.3693|||||1.9048||205.8289|||||||||||||
russ2000_2_0104|BWFG|20190808|20190815|20190815||||26|||||||||||||||||
russ2000_2_0104|BWFG|20190813|20190815|20190815||1.1562|0.5774||||9.1606||10.9163||||||||||||
russ2000_2_0104|BWFG|20190814|20190815|20190815|3.2101|||||1.9992||196.1059|||||||||||||
russ2000_2_0104|BWFG|20190815|20190815|20190815|||||148223||||||||||||||||
russ2000_2_0104|BWFG|20190820|20190815|20190815||1.1673|0.5829||||9.0737||11.0209||||||||||||
russ2000_2_0104|BWFG|20190821|20190815|20190815|3.3295|||||1.9661||203.3981|||||||||||||
russ2000_2_0104|BWFG|20190822|20190815|20190815||||26|||||||||||||||||
russ2000_2_0104|BWFG|20190827|20190815|20190815||1.1367|0.5677||||9.3177||10.7322||||||||||||
russ2000_2_0104|BWFG|20190828|20190815|20190815|3.3282|||||1.9668||203.3197|||||||||||||
russ2000_2_0104|BWFG|20190829|20190815|20190815||||||||||2.5|2|31.75|61.655||2.315||||||
russ2000_2_0104|BWFG|20190830|20190815|20190815|||||155241||||||||||||||||
russ2000_2_0104|BWFG|20190903|20190915|20190915||1.1407|0.5697||||9.2852||10.7699||||||||||||
russ2000_2_0104|BWFG|20190904|20190915|20190915|3.3257|||||1.9684||203.1629|||||||||||||
russ2000_2_0104|BWFG|20190905|20190915|20190915||||26.4||||||2.5|2|31.25|61.8||2.29||||||
russ2000_2_0104|BWFG|20190910|20190915|20190915||1.2054|0.602||||8.7868||11.3808||||||||||||
russ2000_2_0104|BWFG|20190911|20190915|20190915|3.5426|||||1.8478||216.4144|||||||||||||
russ2000_2_0104|BWFG|20190913|20190915|20190915|||||155782||||||||||||||||
russ2000_2_0104|BWFG|20190917|20190915|20190915||1.2098|0.6042||||8.7546||11.4226|2.5|2|31.25|||2.295||||||
russ2000_2_0104|BWFG|20190918|20190915|20190915|3.5426|||||1.8478||216.4144|||||||||||||
russ2000_2_0104|BWFG|20190919|20190915|20190915||||26.75|||||||||||||||||
russ2000_2_0104|BWFG|20190924|20190915|20190915||1.2195|0.6091||||8.6846||11.5146||||||||||||
russ2000_2_0104|BWFG|20190925|20190915|20190915|3.5503|||||1.8438||216.8848|||||||||||||
russ2000_2_0104|BWFG|20190930|20190915|20190915|||||153091||||||||||||||14.563||4.088
russ2000_2_0104|BWFG|20191001|20191015|20191015||1.2108|1.1756||||8.4253||11.869||||||||||||
russ2000_2_0104|BWFG|20191002|20191015|20191015|3.5411|||||1.8654||214.3757|||||||||||||
russ2000_2_0104|BWFG|20191003|20191015|20191015||||27.19|||||||||||||||||
russ2000_2_0104|BWFG|20191008|20191015|20191015||1.222|1.1864||||8.3485||11.9782||||||||||||
russ2000_2_0104|BWFG|20191009|20191015|20191015|3.5929|||||1.8385||217.5121|||||||||||||
russ2000_2_0104|BWFG|20191015|20191015|20191015||1.2122|1.1769||129179||8.416||11.8821||||||||||||
russ2000_2_0104|BWFG|20191016|20191015|20191015|3.5372|||||1.8674||214.1404|||||||||||||
russ2000_2_0104|BWFG|20191017|20191015|20191015||||27.49|||||||||||||||||
russ2000_2_0104|BWFG|20191022|20191015|20191015||1.2438|1.2076||||8.202||12.1921||||||||||||
russ2000_2_0104|BWFG|20191023|20191015|20191015|3.6072|||||1.8312||218.3746|||||||||||||
russ2000_2_0104|BWFG|20191029|20191015|20191015||1.2585|1.2219||||8.1062||12.3362||||||||||||
russ2000_2_0104|BWFG|20191030|20191015|20191015|3.7302|||||1.7708||225.8237|||||||||||||
russ2000_2_0104|BWFG|20191031|20191015|20191015||||28.62|121262||||||||||||||||
russ2000_2_0104|BWFG|20191101|20191115|20191115||||||||||2.5|2|31.25|61.2||2.26||||||
russ2000_2_0104|BWFG|20191105|20191115|20191115||1.283|1.2457||||7.9514||12.5764||||||||||||
russ2000_2_0104|BWFG|20191106|20191115|20191115|3.7354|||||1.7684||226.1373|||||||||||||
russ2000_2_0104|BWFG|20191112|20191115|20191115||1.279|1.2418||||7.9763||12.5371||||||||||||
russ2000_2_0104|BWFG|20191113|20191115|20191115|3.7458|||||1.7635||226.7646|||||||||||||
russ2000_2_0104|BWFG|20191114|20191115|20191115||||28.67|||||||||||||||||
russ2000_2_0104|BWFG|20191115|20191115|20191115|||||114681||||||||||||||||
russ2000_2_0104|BWFG|20191119|20191115|20191115||1.3142|1.2759||||7.7627||12.8821||||||||||||
russ2000_2_0104|BWFG|20191120|20191115|20191115|3.8105|||||1.7675||230.6852|||||||||||||
russ2000_2_0104|BWFG|20191126|20191115|20191115||1.3186|1.2803||||7.7365||12.9258||||||||||||
russ2000_2_0104|BWFG|20191127|20191115|20191115|3.7898|||||1.7772||229.4306|||||||||||||
russ2000_2_0104|BWFG|20191129|20191115|20191115||||29.28|115329||||||||||||||||
russ2000_2_0104|BWFG|20191203|20191215|20191215||1.2964|1.2586||||7.8694||12.7074||||||||||||
russ2000_2_0104|BWFG|20191204|20191215|20191215|3.7846|||||1.7796||229.1169|||||||||||||
russ2000_2_0104|BWFG|20191209|20191215|20191215||||||||||2.5|||60.2||2.2||||||
russ2000_2_0104|BWFG|20191210|20191215|20191215||1.3133|1.2751||||7.768||12.8734||||||||||||
russ2000_2_0104|BWFG|20191211|20191215|20191215|3.7859|||||1.779||229.1954|||||||||||||
russ2000_2_0104|BWFG|20191213|20191215|20191215||||29.42|113817||||||||||||||||
russ2000_2_0104|BWFG|20191217|20191215|20191215||1.32|1.2816||||7.7287||12.9389||||||||||||
russ2000_2_0104|BWFG|20191218|20191215|20191215|3.7898|||||1.7772||229.4306|||||||||||||
russ2000_2_0104|BWFG|20191224|20191215|20191215||1.3017|1.2638||||7.8371||12.7598||||||||||||
russ2000_2_0104|BWFG|20191226|20191215|20191215|3.7276|||||1.8068||225.6669|||||||||||||
russ2000_2_0104|BWFG|20191227|20191215|20191215||||28.5|||||||||||||||||
russ2000_2_0104|BWFG|20191231|20191215|20191215||1.2442|2.7597||106774||8.0444||12.431||||||||||13.93||3.472
russ2000_2_0104|BWFG|20200102|20200115|20200115|3.8246|||||1.7919||228.3526|||||||||||||
russ2000_2_0104|BWFG|20200107|20200115|20200115||1.2304|2.7291||||8.1346||12.2931||||||||||||
russ2000_2_0104|BWFG|20200109|20200115|20200115|3.7534|||||1.8258||224.1034|||||||||||||
russ2000_2_0104|BWFG|20200110|20200115|20200115||||27.96|||||||||||||||||
russ2000_2_0104|BWFG|20200114|20200115|20200115||1.1972|2.6554||||8.3604||11.9612||||||||||||
russ2000_2_0104|BWFG|20200115|20200115|20200115|||||103505||||||||||||||||
russ2000_2_0104|BWFG|20200116|20200115|20200115|3.7073|||||1.8486||221.3493||2.5|2|31.25|63.659|61.037|2.44|2.27|||||
russ2000_2_0104|BWFG|20200121|20200115|20200115||1.1894|2.6382||||8.4149||11.8836||||||||||||
russ2000_2_0104|BWFG|20200123|20200115|20200115|3.7139|||||1.8453||221.7428|||||||||||||
russ2000_2_0104|BWFG|20200124|20200115|20200115||||27.68|||||||||||||||||
russ2000_2_0104|BWFG|20200128|20200115|20200115||1.2075|2.6784||||8.2887||12.0647|2.5|2|31.25|64.1795|61.187|2.37|2.265|||||
russ2000_2_0104|BWFG|20200130|20200115|20200115|3.6506|||||1.8773||217.9658|||||||||||||
russ2000_2_0104|BWFG|20200131|20200115|20200115|||||96455||||||||||||||||
russ2000_2_0104|BWFG|20200204|20200215|20200215||1.1834|2.6248||||8.4579||11.8233||||||||||||
russ2000_2_0104|BWFG|20200206|20200215|20200215|3.7442|||||1.8303||223.5526|||||||||||||
russ2000_2_0104|BWFG|20200207|20200215|20200215||||28.72|||||||||||||||||
russ2000_2_0104|BWFG|20200210|20200215|20200215||||||||||2.5|2|32|64.18|61.0195||2.265|||||
russ2000_2_0104|BWFG|20200211|20200215|20200215||1.2451|2.7616||||8.0388||12.4397||||||||||||
russ2000_2_0104|BWFG|20200213|20200215|20200215|3.8154|||||1.8307||227.8018|||||||||||||
russ2000_2_0104|BWFG|20200214|20200215|20200215|||||81072|||||2.5|||||2.375|2.27|||||
russ2000_2_0104|BWFG|20200218|20200215|20200215||1.2597|2.7941||||7.9452||12.5862||||||||||||
russ2000_2_0104|BWFG|20200220|20200215|20200215|3.8233|||||1.827||228.2739|||||||||||||
russ2000_2_0104|BWFG|20200221|20200215|20200215||||29.03|||||||||||||||||
russ2000_2_0104|BWFG|20200225|20200215|20200215||1.2523|2.7559||||8.0556||12.4138||||||||||||
russ2000_2_0104|BWFG|20200227|20200215|20200215|3.7469|||||1.8642||225.484|||||||||||||
russ2000_2_0104|BWFG|20200228|20200215|20200215|||||75663||||||||||||||||
russ2000_2_0104|BWFG|20200303|20200315|20200315||1.1827|2.6028||||8.5294||11.7241||||||||||||
russ2000_2_0104|BWFG|20200305|20200315|20200315|3.4411|||||2.0299||207.0836|||||||||||||
russ2000_2_0104|BWFG|20200306|20200315|20200315||||24.66|||||||||||||||||
russ2000_2_0104|BWFG|20200310|20200315|20200315||0.9245|2.0344||||10.9125||9.1638||||||||||||
russ2000_2_0104|BWFG|20200312|20200315|20200315|2.3393|||||2.9859||140.7788|||||||||||||
russ2000_2_0104|BWFG|20200313|20200315|20200315|||||84828||||||||||||||||
russ2000_2_0104|BWFG|20200317|20200315|20200315||0.7827|1.7224||||12.8889||7.7586||||||||||||
russ2000_2_0104|BWFG|20200319|20200315|20200315|2.1364|||||3.2696||128.5648|||||||||||||
russ2000_2_0104|BWFG|20200320|20200315|20200315||||16||||||2.5|2|25.5|64.68|61.2695|2.33|2.27|||||
russ2000_2_0104|BWFG|20200323|20200315|20200315|||||||15.8362||6.3147||||||||||||
russ2000_2_0104|BWFG|20200324|20200315|20200315||0.7179|1.5798||||||||||||||||||
russ2000_2_0104|BWFG|20200326|20200315|20200315|2.2892|||||3.0512||137.7649|||||||||||||
russ2000_2_0104|BWFG|20200330|20200315|20200315|||||||14.7022||6.8017||||||||||||
russ2000_2_0104|BWFG|20200331|20200315|20200315||0.7057|||80229||||||||||||||14.358||1.363
russ2000_2_0104|BWFG|20200401|20200415|20200415||||||||||2.5|2|20|63.8|60.85|1.89|1.615|||||
russ2000_2_0104|BWFG|20200402|20200415|20200415|1.7484|||||4.0801||102.2495|||||||||||||
russ2000_2_0104|BWFG|20200403|20200415|20200415|1.7174|0.5901||12.76||4.1536||100.4391|||||||||||||
russ2000_2_0104|BWFG|20200406|20200415|20200415|||||||13.8973||7.1957||||||||||||
russ2000_2_0104|BWFG|20200407|20200415|20200415|||||||||||||||||||||
russ2000_2_0104|BWFG|20200413|20200415|20200415|2.0646|0.7094||||3.455|11.9948|120.7473|8.337||||||||||||
russ2000_2_0104|BWFG|20200414|20200415|20200415|||||||||||||||||||||
russ2000_2_0104|BWFG|20200415|20200415|20200415|||||77183||||||||||||||||
russ2000_2_0104|BWFG|20200416|20200415|20200415||||||||||2.5|2|20|||1.805|1.45|||||
russ2000_2_0104|BWFG|20200417|20200415|20200415||||15.87|||||||||||||||||
russ2000_2_0104|BWFG|20200420|20200415|20200415|2.1952|0.7542||||3.2495|11.2814|128.3825|8.8641||||||||||||
russ2000_2_0104|BWFG|20200421|20200415|20200415|||||||||||||||||||||
russ2000_2_0104|BWFG|20200427|20200415|20200415|2.0983|0.7209||||3.3996|11.8024|122.7151|8.4728||||||||||||
russ2000_2_0104|BWFG|20200428|20200415|20200415|||||||||||||||||||||
russ2000_2_0104|BWFG|20200430|20200415|20200415|||||78784|||||2.5|2|20|63.709|60.75||1.45|||||
russ2000_2_0104|BWFG|20200501|20200515|20200515||||13.81||||||2.5|2|18.5|62.959|59.85|1.705|1.285|||||
russ2000_2_0104|BWFG|20200504|20200515|20200515|1.9314|0.6636||||3.6934|12.8223|112.9546|7.7989||||||||||||
russ2000_2_0104|BWFG|20200505|20200515|20200515|||||||||||||||||||||
russ2000_2_0104|BWFG|20200508|20200515|20200515||||||||||2.5|2|17.5|62.4375|60.367|1.58|1.385|||||
russ2000_2_0104|BWFG|20200511|20200515|20200515|1.9112|0.6567||||3.7324|12.9577|111.7739|7.7174||||||||||||
russ2000_2_0104|BWFG|20200512|20200515|20200515|||||||||||||||||||||
russ2000_2_0104|BWFG|20200515|20200515|20200515||||13.96|82549||||||||||||||||
russ2000_2_0104|BWFG|20200518|20200515|20200515|1.9489|0.6696||||3.7293|12.7072|113.9779|7.8696||||||||||||
russ2000_2_0104|BWFG|20200519|20200515|20200515|||||||||||||||||||||
russ2000_2_0104|BWFG|20200526|20200515|20200515|1.9812|0.6807||||3.6685|12.5|115.867|8||||||||||||
russ2000_2_0104|BWFG|20200529|20200515|20200515||||14.64|85754||||||||||||||||
russ2000_2_0104|BWFG|20200602|20200615|20200615|1.9785|0.6798||||3.6735|12.517|115.7096|7.9891||||||||||||
russ2000_2_0104|BWFG|20200609|20200615|20200615|2.175|0.7473||||3.3416|11.3861|127.2018|8.7826||||||||||||
russ2000_2_0104|BWFG|20200612|20200615|20200615||||15.37|||||||||||||||||
russ2000_2_0104|BWFG|20200615|20200615|20200615|||||94370||||||||||||||||
russ2000_2_0104|BWFG|20200616|20200615|20200615|2.1319|0.7325||||3.4091|11.6162|124.683|8.6087||||||||||||
russ2000_2_0104|BWFG|20200623|20200615|20200615|2.031|0.6978||||3.5785|12.1935|118.7794|8.2011||||||||||||
russ2000_2_0104|BWFG|20200626|20200615|20200615||||15.8|||||||||||||||||
russ2000_2_0104|BWFG|20200630|20200615|20200615|2.1616|0.7362|||127265|3.3962|8.1132|125.4112|12.3256|2.5|2|17.5|62.05|59.2|1.565|1.255|||14.214||1.214
russ2000_2_0104|BWFG|20200707|20200715|20200715|2.0937|0.713||||3.5065|8.3766|121.4675|11.938||||||||||||
russ2000_2_0104|BWFG|20200710|20200715|20200715||||14.86|||||||||||||||||
russ2000_2_0104|BWFG|20200714|20200715|20200715|2.0638|0.7028||||3.5573|8.498|119.7322|11.7674||||||||||||
russ2000_2_0104|BWFG|20200715|20200715|20200715|||||124434|||||2.5|||62.9|59|1.655|1.16|||||
russ2000_2_0104|BWFG|20200721|20200715|20200715|2.1603|0.7357||||3.3984|8.1183|125.3324|12.3178||||||||||||
russ2000_2_0104|BWFG|20200724|20200715|20200715||||15.61|||||||||||||||||
russ2000_2_0104|BWFG|20200728|20200715|20200715|2.11|0.7186||||3.4794|8.3119|122.414|12.031||||||||||||
russ2000_2_0104|BWFG|20200729|20200715|20200715||||||||||2.5|2|17.5|62.7675|58.87||1.16|||||
russ2000_2_0104|BWFG|20200730|20200715|20200715||||||||||2.5|||61.4675|58.27|1.49|0.885|||||
russ2000_2_0104|BWFG|20200731|20200715|20200715|||||112568|||||2.5|2|17.5|61.653|58.0315|1.605|0.97|||||
russ2000_2_0104|BWFG|20200804|20200815|20200815|2.0352|0.6931||||3.6072|8.6172|118.0759|11.6047||||||||||||
russ2000_2_0104|BWFG|20200807|20200815|20200815||||15.42|||||||||||||||||
russ2000_2_0104|BWFG|20200811|20200815|20200815|2.1739|0.7403||||3.3771|8.0675|126.1211|12.3953||||||||||||
russ2000_2_0104|BWFG|20200814|20200815|20200815|||||104163||||||||||||||||
russ2000_2_0104|BWFG|20200818|20200815|20200815|2.1209|0.7223||||3.5256|8.2692|123.045|12.093||||||||||||
russ2000_2_0104|BWFG|20200821|20200815|20200815||||15.1|||||||||||||||||
russ2000_2_0104|BWFG|20200825|20200815|20200815|2.1616|0.7362||||3.4591|8.1132|125.4112|12.3256||||||||||||
russ2000_2_0104|BWFG|20200831|20200815|20200815|||||103990||||||||||||||||
russ2000_2_0104|BWFG|20200901|20200915|20200915|2.1059|0.7172||||3.5507|8.328|122.1774|12.0078||||||||||||
russ2000_2_0104|BWFG|20200904|20200915|20200915||||15.68|||||||||||||||||
russ2000_2_0104|BWFG|20200908|20200915|20200915|2.076|0.707||||3.6018|8.4479|120.4421|11.8372||||||||||||
russ2000_2_0104|BWFG|20200915|20200915|20200915|2.0869|0.7107|||98377|3.5831|8.4039|121.0731|11.8992||||||||||||
russ2000_2_0104|BWFG|20200918|20200915|20200915||||15.5|||||||||||||||||
russ2000_2_0104|BWFG|20200922|20200915|20200915|2.1086|0.7181||||3.5461|8.3172|122.3351|12.0233||||||||||||
russ2000_2_0104|BWFG|20200929|20200915|20200915|1.9604|0.6676||||3.8141|8.9459|113.7378|11.1783||||||||||||
russ2000_2_0104|BWFG|20200930|20200915|20200915|||||93556||||||||||||||14.222||2.991
russ2000_2_0104|BWFG|20201001|20201015|20201015||||||||||2.5|2|17.5|61.75|58.15||0.97|||||
russ2000_2_0104|BWFG|20201002|20201015|20201015||||14.96|||||||||||||||||
russ2000_2_0104|BWFG|20201006|20201015|20201015|2.0527|0.681||||3.6593|7.6514|118.6844|13.0696||||||||||||
russ2000_2_0104|BWFG|20201013|20201015|20201015|2.1032|0.6978||||3.5714|7.4675|121.6061|13.3913||||||||||||
russ2000_2_0104|BWFG|20201014|20201015|20201015||||||||||2.5|2|17.5|62.3|57.75|1.66|0.98|||||
russ2000_2_0104|BWFG|20201015|20201015|20201015|||||93234||||||||||||||||
russ2000_2_0104|BWFG|20201016|20201015|20201015||||15.12|||||||||||||||||
russ2000_2_0104|BWFG|20201020|20201015|20201015|2.136|0.7087||||3.5166|7.3529|123.5013|13.6||||||||||||
russ2000_2_0104|BWFG|20201027|20201015|20201015|2.1674|0.7191||||3.4657|7.2464|125.3175|13.8||||||||||||
russ2000_2_0104|BWFG|20201029|20201015|20201015||||||||||2.5|2|17.5|61.9|57.6|1.605|1.045|||||
russ2000_2_0104|BWFG|20201030|20201015|20201015||||16.5|87503||||||||||||||||
russ2000_2_0104|BWFG|20201103|20201115|20201115|2.3081|0.7658||||3.2544|6.8047|133.4508|14.6957||||||||||||
russ2000_2_0104|BWFG|20201106|20201115|20201115||||||||||2.5|2|19|61.3885|57.1715|1.58|1.01|||||
russ2000_2_0104|BWFG|20201110|20201115|20201115|2.3477|0.7789||||3.1995|6.6899|135.7408|14.9478||||||||||||
russ2000_2_0104|BWFG|20201113|20201115|20201115||||17.18|91787||||||||||||||||
russ2000_2_0104|BWFG|20201117|20201115|20201115|2.4678|0.8188||||3.0991|6.3641|142.6898|15.713||||||||||||
russ2000_2_0104|BWFG|20201118|20201115|20201115||||||||||2.5|2|19.5|63.6||1.605|1.01|||||
russ2000_2_0104|BWFG|20201120|20201115|20201115||||||||||2.5||||57.1715|||||||
russ2000_2_0104|BWFG|20201123|20201115|20201115||||||||||2.5|2|21||56.9215|1.7|1.02|||||
russ2000_2_0104|BWFG|20201124|20201115|20201115|2.614|0.8673||||2.9258|6.0084|151.139|16.6435||||||||||||
russ2000_2_0104|BWFG|20201127|20201115|20201115||||18.29|||||||||||||||||
russ2000_2_0104|BWFG|20201130|20201115|20201115|||||103764||||||||||||||||
russ2000_2_0104|BWFG|20201201|20201215|20201215|2.5061|0.8315||||3.0518|6.267|144.9008|15.9565||||||||||||
russ2000_2_0104|BWFG|20201208|20201215|20201215|2.7096|0.899||||2.8226|5.7964|156.6666|17.2522||||||||||||
russ2000_2_0104|BWFG|20201211|20201215|20201215||||20|||||||||||||||||
russ2000_2_0104|BWFG|20201215|20201215|20201215|2.7506|0.9126|||105872|2.7805|5.71|159.0355|17.513||||||||||||
russ2000_2_0104|BWFG|20201216|20201215|20201215||||||||||3|2|19.5|||||||||
russ2000_2_0104|BWFG|20201222|20201215|20201215|2.5279|0.8387||||3.0254|6.2129|146.1642|16.0957||||||||||||
russ2000_2_0104|BWFG|20201228|20201215|20201215||||18.75|||||||||||||||||
russ2000_2_0104|BWFG|20201229|20201215|20201215|2.5197|0.836||||3.0352|6.2331|145.6904|16.0435||||||||||||
russ2000_2_0104|BWFG|20201231|20201215|20201215|||||107006|||||||||57.1||1.015|||14.925||0.336
russ2000_2_0104|BWFG|20210105|20210115|20210115|2.5145|0.8408||||2.9867|4|148.4869|25||||||||||||
russ2000_2_0104|BWFG|20210107|20210115|20210115||||||||||3|||65|61.75|2.25|1.825|||||
russ2000_2_0104|BWFG|20210111|20210115|20210115||||19.05|||||||||||||||||
russ2000_2_0104|BWFG|20210112|20210115|20210115|2.6244|0.8776||||2.8615|3.8324|154.9807|26.0933||||||||||||
russ2000_2_0104|BWFG|20210113|20210115|20210115||||||||||3||||||2.045|||||
russ2000_2_0104|BWFG|20210115|20210115|20210115|||||103002||||||||||||||||
russ2000_2_0104|BWFG|20210119|20210115|20210115|2.658|0.8888||||2.8254|3.7841|156.9605|26.4267||||||||||||
russ2000_2_0104|BWFG|20210125|20210115|20210115||||20.17|||||||||||||||||
russ2000_2_0104|BWFG|20210126|20210115|20210115|2.6808|0.8964||||2.8014|3.7519|158.3068|26.6533||||||||||||
russ2000_2_0104|BWFG|20210127|20210115|20210115|||||||||||||64.761|61.6345|||||||
russ2000_2_0104|BWFG|20210128|20210115|20210115|||||||||||1|21|||||||||
russ2000_2_0104|BWFG|20210129|20210115|20210115|||||104460|||||3|||67.0305|63.2345|2.425|2.08|||||
russ2000_2_0104|BWFG|20210202|20210215|20210215|2.6057|0.8713||||2.8821|3.86|153.872|25.9067|3|1|25|68.146|66.1385|2.645|2.375|||||
russ2000_2_0104|BWFG|20210208|20210215|20210215||||20.75|||||||||||||||||
russ2000_2_0104|BWFG|20210209|20210215|20210215|2.7626|0.9238||||2.7184|3.6408|163.1376|27.4667||||||||||||
russ2000_2_0104|BWFG|20210212|20210215|20210215|||||107901||||||||||||||||
russ2000_2_0104|BWFG|20210216|20210215|20210215|2.9369|0.9821||||2.5571|3.4247|173.4327|29.2||||||||||||
russ2000_2_0104|BWFG|20210222|20210215|20210215||||23.94|||||||||||||||||
russ2000_2_0104|BWFG|20210223|20210215|20210215|3.2628|1.091||||2.3017|3.0826|192.6766|32.44||||||||||||
russ2000_2_0104|BWFG|20210226|20210215|20210215|||||108948||||||||||||||||
russ2000_2_0104|BWFG|20210302|20210315|20210315|3.3741|1.1361||||2.2258|2.9809|200.6359|33.5467||||||||||||
russ2000_2_0104|BWFG|20210308|20210315|20210315||||28.04|||||||||||||||||
russ2000_2_0104|BWFG|20210309|20210315|20210315|3.7094|1.249||||2.0246|2.7115|220.5719|36.88||||||||||||
russ2000_2_0104|BWFG|20210310|20210315|20210315|||||||2.6078||38.3467||||||||||||
russ2000_2_0104|BWFG|20210315|20210315|20210315|||||117665||||||||||||||||
russ2000_2_0104|BWFG|20210316|20210315|20210315|3.6383|1.225||||2.0641||216.3455|||||||||||||
russ2000_2_0104|BWFG|20210317|20210315|20210315|||||||2.8027||35.68||||||||||||
russ2000_2_0104|BWFG|20210322|20210315|20210315||||26.3|||||||||||||||||
russ2000_2_0104|BWFG|20210323|20210315|20210315|3.4452|1.16||||2.1798||204.8623|||||||||||||
russ2000_2_0104|BWFG|20210324|20210315|20210315|||||||2.8958||34.5333||||||||||||
russ2000_2_0104|BWFG|20210330|20210315|20210315|3.6343|1.2136||||2.0664||214.3285|||||||||||||
russ2000_2_0104|BWFG|20210331|20210315|20210315|||||142991||4.7866||20.8915||||||||||16.611||5.69
russ2000_2_0104|BWFG|20210405|20210415|20210415||||27.5|||||||||||||||||
russ2000_2_0104|BWFG|20210406|20210415|20210415|3.5338|1.1513||||2.0468||216.3793|||||||||||||
russ2000_2_0104|BWFG|20210407|20210415|20210415|||||||4.7549||21.031|3|1|32|68.75|66.55|2.685|2.41|||||
russ2000_2_0104|BWFG|20210413|20210415|20210415|3.5131|1.1446||||2.0588||215.1139|||||||||||||
russ2000_2_0104|BWFG|20210414|20210415|20210415|||||||4.7149||21.2093||||||||||||
russ2000_2_0104|BWFG|20210415|20210415|20210415|||||156068||||||||||||||||
russ2000_2_0104|BWFG|20210419|20210415|20210415||||27.64|||||||||||||||||
russ2000_2_0104|BWFG|20210420|20210415|20210415|3.5131|1.1446||||2.0588||215.1139|||||||||||||
russ2000_2_0104|BWFG|20210421|20210415|20210415|||||||4.6977||21.2868||||||||||||
russ2000_2_0104|BWFG|20210427|20210415|20210415|3.5596|1.1597||||2.0319||217.961|||||||||||||
russ2000_2_0104|BWFG|20210428|20210415|20210415|||||||4.7409||21.093||||||||||||
russ2000_2_0104|BWFG|20210430|20210415|20210415|||||167993||||||||||||||||
russ2000_2_0104|BWFG|20210503|20210515|20210515||||27.55|||||||||||||||||
russ2000_2_0104|BWFG|20210504|20210515|20210515|3.61|1.1761||||2.0036||221.0454||2|2|34|72.4515|68.4645|3.025|2.855|||||
russ2000_2_0104|BWFG|20210505|20210515|20210515|||||||4.4792||22.3256||||||||||||
russ2000_2_0104|BWFG|20210511|20210515|20210515|3.6294|1.1824||||1.9929||222.2317|||||||||||||
russ2000_2_0104|BWFG|20210512|20210515|20210515|||||||4.6807||21.3643||||||||||||
russ2000_2_0104|BWFG|20210514|20210515|20210515|||||221669||||||||||||||||
russ2000_2_0104|BWFG|20210517|20210515|20210515||||28.68|||||||||||||||||
russ2000_2_0104|BWFG|20210518|20210515|20210515|3.6165|1.1782||||2||221.4408|||||||||||||
russ2000_2_0104|BWFG|20210519|20210515|20210515|||||||4.5745||21.8605||||||||||||
russ2000_2_0104|BWFG|20210525|20210515|20210515|3.5713|1.1635||||2.0253||218.6728|||||||||||||
russ2000_2_0104|BWFG|20210526|20210515|20210515|||||||4.5957||21.7597||||||||||||
russ2000_2_0104|BWFG|20210528|20210515|20210515|||||224487||||||||||||||||
russ2000_2_0104|BWFG|20210601|20210615|20210615|3.734|1.2165||28.91||1.937||228.6376|||||||||||||
russ2000_2_0104|BWFG|20210602|20210615|20210615|||||||4.5423||22.0155||||||||||||
russ2000_2_0104|BWFG|20210608|20210615|20210615|3.7753|1.23||||1.9158||231.1684||2|||||||||||
russ2000_2_0104|BWFG|20210609|20210615|20210615|||||||4.4467||22.4884||||||||||||
russ2000_2_0104|BWFG|20210615|20210615|20210615|3.6475|1.1883||28.24|229251|1.983||223.3389|||||||||||||
russ2000_2_0104|BWFG|20210616|20210615|20210615|||||||4.5263||22.093||||||||||||
russ2000_2_0104|BWFG|20210622|20210615|20210615|3.5906|1.1698||||2.0144||219.8591|||||||||||||
russ2000_2_0104|BWFG|20210623|20210615|20210615|||||||4.6436||21.5349||||||||||||
russ2000_2_0104|BWFG|20210629|20210615|20210615|3.5674|1.1622||27.62||2.0275||218.4355|||||||||||||
russ2000_2_0104|BWFG|20210630|20210615|20210615|||||56435||6.9465||14.3958||||||||||18.019||6.228
russ2000_2_0104|BWFG|20210706|20210715|20210715|3.3092|1.1255|0.2901|||2.0588||214.7467|||||||||||||
russ2000_2_0104|BWFG|20210707|20210715|20210715|||||||7.0278||14.2292|2|2|34|72.55|68.15|3.025|2.81|||||
russ2000_2_0104|BWFG|20210713|20210715|20210715|3.3724|1.1471|0.2956|27.72||2.0202||218.8522|||||||||||||
russ2000_2_0104|BWFG|20210714|20210715|20210715|||||||6.8867||14.5208||||||||||||
russ2000_2_0104|BWFG|20210715|20210715|20210715|||||52046||||||||||||||||
russ2000_2_0104|BWFG|20210720|20210715|20210715|3.3822|1.1504|0.2965|||2.0144||219.4838|||||||||||||
russ2000_2_0104|BWFG|20210721|20210715|20210715|||||||6.8061||14.6927||||||||||||
russ2000_2_0104|BWFG|20210727|20210715|20210715|3.3895|1.1452|0.2971|27.86||2.0101||218.5004|||||||||||||
russ2000_2_0104|BWFG|20210728|20210715|20210715|||||||6.84||14.6198||||||||||||
russ2000_2_0104|BWFG|20210729|20210715|20210715||||||||||2|2|34|74.3|72.6|3.125|3.21|||||
russ2000_2_0104|BWFG|20210730|20210715|20210715|||||44136||||||||||||||||
russ2000_2_0104|BWFG|20210802|20210815|20210815||||||||||2|2|35.75|76.8395|72.1055|3.285|3.14|||||
russ2000_2_0104|BWFG|20210803|20210815|20210815|3.5792|1.2093|0.3138|||1.9035||230.7352|||||||||||||
russ2000_2_0104|BWFG|20210804|20210815|20210815|||||||6.469||15.4583||||||||||||
russ2000_2_0104|BWFG|20210810|20210815|20210815|3.7897|1.2804|0.3322|31.15||1.7978||244.3032|||||||||||||
russ2000_2_0104|BWFG|20210811|20210815|20210815|||||||6.0759||16.4583||||||||||||
russ2000_2_0104|BWFG|20210813|20210815|20210815|||||40716||||||||||||||||
russ2000_2_0104|BWFG|20210817|20210815|20210815|3.6729|1.241|0.322|||1.9874||236.7741|||||||||||||
russ2000_2_0104|BWFG|20210818|20210815|20210815|||||||6.4343||15.5417||||||||||||
russ2000_2_0104|BWFG|20210819|20210815|20210815||||||||||2|2|35.75|||||||||
russ2000_2_0104|BWFG|20210824|20210815|20210815|3.6498|1.2332|0.3199|30||2||235.284|||||||||||||
russ2000_2_0104|BWFG|20210825|20210815|20210815|||||||6.3013||15.8698||||||||||||
russ2000_2_0104|BWFG|20210831|20210815|20210815|3.6608|1.2369|0.3209||41370|1.994||235.9899|||||||||||||
russ2000_2_0104|BWFG|20210901|20210915|20210915|||||||6.4257||15.5625||||||||||||
russ2000_2_0104|BWFG|20210907|20210915|20210915|3.6194|1.2229|0.3173|29.75||2.0168||233.3233|||||||||||||
russ2000_2_0104|BWFG|20210908|20210915|20210915|||||||6.5351||15.3021||||||||||||
russ2000_2_0104|BWFG|20210914|20210915|20210915|3.4612|1.1695|0.3034|||2.109||223.1277|||||||||||||
russ2000_2_0104|BWFG|20210915|20210915|20210915|||||40175||6.6667||15||||||||||||
russ2000_2_0104|BWFG|20210921|20210915|20210915|3.4916|1.1797|0.3061|28.7||2.0906||225.0884|||||||||||||
russ2000_2_0104|BWFG|20210922|20210915|20210915|||||||6.6482||15.0417||||||||||||
russ2000_2_0104|BWFG|20210928|20210915|20210915|3.5671|1.2052|0.3127|||2.0464||229.9509|||||||||||||
russ2000_2_0104|BWFG|20210929|20210915|20210915|||||||6.5889||15.1771||||||||||||
russ2000_2_0104|BWFG|20210930|20210915|20210915|||||35894||||||||||||||19.161||6.855
russ2000_2_0104|BWFG|20211004|20211015|20211015||||||||||2|2|35.75|76.95|71.75|||||||
russ2000_2_0104|BWFG|20211005|20211015|20211015|3.3871|1.1985|0.1135|29.98||2.0013||235.1271|||||||||||||
russ2000_2_0104|BWFG|20211006|20211015|20211015|||||||8.0602||12.4066||||||||||||
russ2000_2_0104|BWFG|20211012|20211015|20211015|3.3656|1.191|0.1128|||2.0141||233.637|||||||||||||
russ2000_2_0104|BWFG|20211013|20211015|20211015|||||||8.1282||12.3029||||||||||||
russ2000_2_0104|BWFG|20211015|20211015|20211015|||||37194||||||||||||||||
russ2000_2_0104|BWFG|20211019|20211015|20211015|3.3532|1.1866|0.1124|29.68||2.0216||232.7743|||||||||||||
russ2000_2_0104|BWFG|20211020|20211015|20211015|||||||8.036||12.444||||||||||||
russ2000_2_0104|BWFG|20211026|20211015|20211015|3.3815|1.1965|0.1133|||2.0047||234.735|||||||||||||
russ2000_2_0104|BWFG|20211027|20211015|20211015|||||||8.1529||12.2656||||||||||||
russ2000_2_0104|BWFG|20211028|20211015|20211015||||||||||2|2|36.75|78.75|73.6|3.385|3.25|||||
russ2000_2_0104|BWFG|20211029|20211015|20211015|||||36185|||||2|2|38.5|80.459|73.2785|3.45|3.21|||||
russ2000_2_0104|BWFG|20211102|20211115|20211115|3.4458|1.2193|0.1155|30.5||1.9672||239.2054|||||||||||||
russ2000_2_0104|BWFG|20211103|20211115|20211115|||||||7.6874||13.0083||||||||||||
russ2000_2_0104|BWFG|20211109|20211115|20211115|3.5215|1.2461|0.118|||1.9249||244.4601|||||||||||||
russ2000_2_0104|BWFG|20211110|20211115|20211115|||||||7.536||13.2697||||||||||||
russ2000_2_0104|BWFG|20211115|20211115|20211115|||||37688||||||||||||||||
russ2000_2_0104|BWFG|20211116|20211115|20211115|3.5588|1.2593|0.1193|31.5||2.0317||247.0482|||||||||||||
russ2000_2_0104|BWFG|20211117|20211115|20211115|||||||7.6948||12.9959||||||||||||
russ2000_2_0104|BWFG|20211123|20211115|20211115|3.5577|1.2589|0.1193|||2.0324||246.9698|||||||||||||
russ2000_2_0104|BWFG|20211124|20211115|20211115|||||||7.6073||13.1452||||||||||||
russ2000_2_0104|BWFG|20211130|20211115|20211115|3.4865|1.2337|0.1169|30.86|43555|2.0739||242.0288|||||||||||||
russ2000_2_0104|BWFG|20211201|20211215|20211215|||||||7.8298||12.7718||||||||||||
russ2000_2_0104|BWFG|20211207|20211215|20211215|3.5362|1.2513|0.1185|||2.0447||245.4796|||||||||||||
russ2000_2_0104|BWFG|20211208|20211215|20211215|||||||7.5906||13.1743||||||||||||
russ2000_2_0104|BWFG|20211214|20211215|20211215|3.5035|1.2397|0.1174|31.01||2.0639||243.2052|||||||||||||
russ2000_2_0104|BWFG|20211215|20211215|20211215|||||44361||7.6752||13.029||||||||||||
russ2000_2_0104|BWFG|20211221|20211215|20211215|3.5611|1.2601|0.1194|||2.0305||247.2051|||||||||||||
russ2000_2_0104|BWFG|20211222|20211215|20211215|||||||7.6825||13.0166||||||||||||
russ2000_2_0104|BWFG|20211228|20211215|20211215|3.6052|1.2757|0.1208|31.91||2.0056||250.2637|||||||||||||
russ2000_2_0104|BWFG|20211229|20211215|20211215|||||||7.4268||13.4647||||||||||||
russ2000_2_0104|BWFG|20211231|20211215|20211215|||||36958|||||||||72.95||3.21|||19.753||7.814
russ2000_2_0104|BWFG|20220103|20220115|20220115|||0.0277||||||||||||||||||
russ2000_2_0104|BWFG|20220104|20220115|20220115|3.4655|1.2691||||1.9482||256.3351|||||||||||||
russ2000_2_0104|BWFG|20220105|20220115|20220115|||||||10.1357||9.8661||||||||||||
russ2000_2_0104|BWFG|20220110|20220115|20220115|||0.0293|||||||2|2|38.5|86.3|80.6|3.89|3.455|||||
russ2000_2_0104|BWFG|20220111|20220115|20220115|3.6132|1.3232||34.25||1.8686||267.2596|||||||||||||
russ2000_2_0104|BWFG|20220112|20220115|20220115|||||||9.8505||10.1518||||||||||||
russ2000_2_0104|BWFG|20220114|20220115|20220115|||||36775||||||||||||||||
russ2000_2_0104|BWFG|20220118|20220115|20220115|3.5712|1.3078|0.029|||1.8906||264.1563|||||||||||||
russ2000_2_0104|BWFG|20220119|20220115|20220115|||||||9.8389||10.1637||||||||||||
russ2000_2_0104|BWFG|20220125|20220115|20220115|3.4581|1.2664|0.028|32.78||1.9524||255.7889|||||||||||||
russ2000_2_0104|BWFG|20220126|20220115|20220115|||||||10.219||9.7857||||||||||||
russ2000_2_0104|BWFG|20220127|20220115|20220115||||||||||2|2|38.5||79.6||3.46|||||
russ2000_2_0104|BWFG|20220128|20220115|20220115||||||||||2|2|39.5|86.45|82.4|3.795|3.45|||||
russ2000_2_0104|BWFG|20220131|20220115|20220115|||||33491||||||||||||||||
russ2000_2_0104|BWFG|20220201|20220215|20220215|3.5868|1.3135|0.0291|||1.8824||265.3088||2|2|39.5|85.745|81.8045|3.795|3.59|||||
russ2000_2_0104|BWFG|20220202|20220215|20220215|||||||9.8534||10.1488||||||||||||
russ2000_2_0104|BWFG|20220208|20220215|20220215|3.5995|1.3181|0.0292|34.12||1.8757||266.2452|||||||||||||
russ2000_2_0104|BWFG|20220209|20220215|20220215|||||||9.7307||10.2768||||||||||||
russ2000_2_0104|BWFG|20220215|20220215|20220215|3.6596|1.3402|0.0297|||2.0179||270.693|||||||||||||
russ2000_2_0104|BWFG|20220216|20220215|20220215|||||||9.6137||10.4018||||||||||||
russ2000_2_0104|BWFG|20220218|20220215|20220215|3.6164|1.3243|0.0293|34.28||2.042|9.8016|267.4937|10.2024||||||||||||