russ2000_2_0100|BSIG|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_2_0100|BSIG|Long Name|1|1|BrightSphere Investment Group Inc PS Ratio|BrightSphere Investment Group Inc Price to Book Value|BrightSphere Investment Group Inc PEG Ratio|BrightSphere Investment Group Inc Price (USD)|BrightSphere Investment Group Inc Short Interest|BrightSphere Investment Group Inc Dividend Yield|BrightSphere Investment Group Inc Earnings Yield|BrightSphere Investment Group Inc Market Cap (USD)|BrightSphere Investment Group Inc PE Ratio|BrightSphere Investment Group Inc Consensus Recommendation|BrightSphere Investment Group Inc Price Target Num Estimates|BrightSphere Investment Group Inc Price Target (USD)|BrightSphere Investment Group Inc Revenue Estimates for Next Fiscal Year (USD)|BrightSphere Investment Group Inc Revenue Estimates for Current Fiscal Year (USD)|BrightSphere Investment Group Inc EPS Estimates for Next Fiscal Year (USD)|BrightSphere Investment Group Inc EPS Estimates for Current Fiscal Year (USD)|BrightSphere Investment Group Inc EBITDA Estimates for Current Fiscal Year (USD)|BrightSphere Investment Group Inc EBITDA Estimates for Next Fiscal Year (USD)|BrightSphere Investment Group Inc Revenue (Quarterly) (USD)|BrightSphere Investment Group Inc EBITDA (Quarterly) (USD)|BrightSphere Investment Group Inc Net Income (Quarterly) (USD)
russ2000_2_0100|BSIG|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0100|BSIG||4|4|monthly|daily|daily|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_2_0100|BSIG||5|5|7.00260416667|6.98659517426|6.98847262248|7.00260416667|15.2285714286|6.98387096774|7.00260416667|7.00260416667|7.00260416667|5.81993569132|10.7185628743|10.7185628743|9.50420168067|9.13095238095|8.02127659574|7.74747474747|14.3773584906|13.3058823529|91.3125|91.3125|91.3125
russ2000_2_0100|BSIG||6|6|384|373|347|384|175|310|384|384|384|311|167|167|119|84|141|99|53|85|32|32|32
russ2000_2_0100|BSIG||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_2_0100|BSIG|20130930|20130915|20130915|||||||||||||||||||209.7|40.9|6.9
russ2000_2_0100|BSIG|20131231|20131215|20131215|||||||||||||||||||248.3|189.6|7.1
russ2000_2_0100|BSIG|20140331|20140315|20140315|||||||||||||||||||269.4|59|10.3
russ2000_2_0100|BSIG|20140630|20140615|20140615|||||||||||||||||||260.3|8.7|8.8
russ2000_2_0100|BSIG|20140930|20140915|20140915|||||||||||||||||||260|34.8|-1.7
russ2000_2_0100|BSIG|20141009|20141015|20141015|1.6127|||13.95|||1.4695|1674|68.0488||||||||||||
russ2000_2_0100|BSIG|20141015|20141015|20141015|||||121009||||||||||||||||
russ2000_2_0100|BSIG|20141016|20141015|20141015|1.6081|||13.91|||1.4738|1669.2|67.8537||||||||||||
russ2000_2_0100|BSIG|20141023|20141015|20141015|1.6763|||14.5|||1.4138|1740|70.7317||||||||||||
russ2000_2_0100|BSIG|20141030|20141015|20141015|1.6913|||14.63|||1.4012|1755.6|71.3659||||||||||||
russ2000_2_0100|BSIG|20141031|20141015|20141015|||||117353||||||||||||||||
russ2000_2_0100|BSIG|20141106|20141115|20141115|1.7803|||15.4|||1.3312|1848|75.122||||||||||||
russ2000_2_0100|BSIG|20141113|20141115|20141115|1.8023|||15.59|||1.3149|1870.8|76.0488||||||||||||
russ2000_2_0100|BSIG|20141114|20141115|20141115|||||113395||||||||||||||||
russ2000_2_0100|BSIG|20141120|20141115|20141115|1.7746|||15.35|||1.3355|1842|74.878||||||||||||
russ2000_2_0100|BSIG|20141128|20141115|20141115|1.7919|||15.5|91299||1.3226|1860|75.6098||||||||||||
russ2000_2_0100|BSIG|20141205|20141215|20141215|1.8254|||15.79|||1.2983|1894.8|77.0244||||||||||||
russ2000_2_0100|BSIG|20141212|20141215|20141215|1.8347|||15.87|||1.2917|1904.4|77.4146||||||||||||
russ2000_2_0100|BSIG|20141215|20141215|20141215|||||76841||||||||||||||||
russ2000_2_0100|BSIG|20141219|20141215|20141215|1.9283|||16.68|||1.229|2001.6|81.3659||||||||||||
russ2000_2_0100|BSIG|20141226|20141215|20141215|1.8786|||16.25|||1.2615|1950|79.2683||||||||||||
russ2000_2_0100|BSIG|20141231|20141215|20141215||53.3918|||533674||||||||||||||266.5|186.2|34.3
russ2000_2_0100|BSIG|20150102|20150115|20150115|1.8315|||16.12|||2.6416|1934.4|37.8552||||||||||||
russ2000_2_0100|BSIG|20150107|20150115|20150115||51.0904|||||||||||||||||||
russ2000_2_0100|BSIG|20150109|20150115|20150115|1.7497|||15.4|||2.7651|1848|36.1644||||||||||||
russ2000_2_0100|BSIG|20150114|20150115|20150115||51.1233|||||||||||||||||||
russ2000_2_0100|BSIG|20150115|20150115|20150115|||||515943||||||||||||||||
russ2000_2_0100|BSIG|20150116|20150115|20150115|1.7917|||15.77|||2.7003|1892.4|37.0333||||||||||||
russ2000_2_0100|BSIG|20150121|20150115|20150115||51.8466|||||||||||||||||||
russ2000_2_0100|BSIG|20150123|20150115|20150115|1.7792|||15.66|||2.7192|1879.2|36.775||||||||||||
russ2000_2_0100|BSIG|20150128|20150115|20150115||49.9397|||||||||||||||||||
russ2000_2_0100|BSIG|20150130|20150115|20150115|1.7224|||15.16|557941||2.8089|1819.2|35.6008||||||||||||
russ2000_2_0100|BSIG|20150204|20150215|20150215||52.9973|||||||||||||||||||
russ2000_2_0100|BSIG|20150206|20150215|20150215|1.8178|||16|||2.6615|1920|37.5734||||||||||||
russ2000_2_0100|BSIG|20150211|20150215|20150215||52.8329|||||||||||||||||||
russ2000_2_0100|BSIG|20150213|20150215|20150215|1.8769|||16.52|565276||2.5777|1982.4|38.7946||||||||||||
russ2000_2_0100|BSIG|20150218|20150215|20150215||55.4959|||||||||||||||||||
russ2000_2_0100|BSIG|20150220|20150215|20150215|1.9542|||17.2|||2.4758|2064|40.3914||||||||||||
russ2000_2_0100|BSIG|20150225|20150215|20150215||55.9233|||||||||||||||||||
russ2000_2_0100|BSIG|20150227|20150215|20150215|2.0405|||17.96|552166||2.371|2155.2|42.1762||||||||||||
russ2000_2_0100|BSIG|20150304|20150315|20150315||57.6329|||||||||||||||||||
russ2000_2_0100|BSIG|20150306|20150315|20150315|1.9951|||17.56|||2.425|2107.2|41.2368||||||||||||
russ2000_2_0100|BSIG|20150311|20150315|20150315||56.7781|||||||||||||||||||
russ2000_2_0100|BSIG|20150313|20150315|20150315|1.9428|||17.1|520990||2.4903|2052|40.1566||||||||||||
russ2000_2_0100|BSIG|20150318|20150315|20150315||59.4428|||||||||||||||||||
russ2000_2_0100|BSIG|20150320|20150315|20150315|2.1337|62.0187||18.78|||2.2675|2263.6811|44.1018||||||||||||
russ2000_2_0100|BSIG|20150327|20150315|20150315|2.0314|58.7836||17.88|||2.3816|2145.6|41.9883||||||||||||
russ2000_2_0100|BSIG|20150331|20150315|20150315|||||553290||||||||||||||160.6|48.7|34.2
russ2000_2_0100|BSIG|20150406|20150415|20150415|2.3515|35.4351||18.55|||3.3199|2235.9576|30.1218||||||||||||
russ2000_2_0100|BSIG|20150413|20150415|20150415|2.3972|36.1228||18.91|||3.2567|2279.3509|30.7064||||||||||||
russ2000_2_0100|BSIG|20150415|20150415|20150415|||||536716||||||||||||||||
russ2000_2_0100|BSIG|20150420|20150415|20150415|2.4061|36.2566||18.98|||3.2446|2287.7885|30.82||||||||||||
russ2000_2_0100|BSIG|20150427|20150415|20150415|2.4644|37.1353||19.44|||3.1679|2343.2354|31.567||||||||||||
russ2000_2_0100|BSIG|20150430|20150415|20150415|||||463254||||||||||||||||
russ2000_2_0100|BSIG|20150504|20150515|20150515|2.4885|37.4982||19.63|||3.1372|2366.1374|31.8755||||||||||||
russ2000_2_0100|BSIG|20150511|20150515|20150515|2.4225|36.5049||19.11|||3.2226|2303.4582|31.0311||||||||||||
russ2000_2_0100|BSIG|20150515|20150515|20150515|||||544706||||||||||||||||
russ2000_2_0100|BSIG|20150518|20150515|20150515|2.5024|37.7083||19.74|||3.1197|2379.3964|32.0541||||||||||||
russ2000_2_0100|BSIG|20150526|20150515|20150515|2.4618|37.0971||19.42|||3.1711|2340.8247|31.5345||||||||||||
russ2000_2_0100|BSIG|20150529|20150515|20150515|||||613405||||||||||||||||
russ2000_2_0100|BSIG|20150602|20150615|20150615|2.4745|37.2881||19.52|||3.1549|2352.8783|31.6969||||||||||||
russ2000_2_0100|BSIG|20150609|20150615|20150615|2.3135|34.8621||18.25|||3.3744|2199.7966|29.6347||||||||||||
russ2000_2_0100|BSIG|20150615|20150615|20150615|||||635275||||||||||||||||
russ2000_2_0100|BSIG|20150616|20150615|20150615|2.2704|34.2126||17.91|||3.4385|2158.8141|29.0826||||||||||||
russ2000_2_0100|BSIG|20150623|20150615|20150615|2.3414|35.2823||18.47|||3.3342|2226.3147|29.9919||||||||||||
russ2000_2_0100|BSIG|20150630|20150615|20150615|2.3749|20.2106|0.0758|17.79|426347||5.3729|2144.3497|18.612||||||||||213.5|67.1|49.4
russ2000_2_0100|BSIG|20150707|20150715|20150715|2.3161|19.7108|0.0739|17.35|||5.5091|2091.3135|18.1517||||||||||||
russ2000_2_0100|BSIG|20150714|20150715|20150715|2.3562|20.0516|0.0752|17.65|||5.4155|2127.4745|18.4656||||||||||||
russ2000_2_0100|BSIG|20150715|20150715|20150715|||||410478||||||||||||||||
russ2000_2_0100|BSIG|20150721|20150715|20150715|2.3695|20.1652|0.0756|17.75|||5.385|2139.5282|18.5702||||||||||||
russ2000_2_0100|BSIG|20150728|20150715|20150715|2.3642|20.1198|0.0755|17.71|||5.3971|2134.7067|18.5283||||||||||||
russ2000_2_0100|BSIG|20150731|20150715|20150715|||||457096||||||||||||||||
russ2000_2_0100|BSIG|20150804|20150815|20150815|2.3054|19.6199|0.0736|17.27|||5.5346|2081.6705|18.068||||||||||||
russ2000_2_0100|BSIG|20150811|20150815|20150815|2.3789|20.2447|0.0759|17.82|||5.3638|2147.9658|18.6434||||||||||||
russ2000_2_0100|BSIG|20150814|20150815|20150815|||||471293||||||||||||||||
russ2000_2_0100|BSIG|20150818|20150815|20150815|2.3548|20.0402|0.0752|17.64|||5.4186|2126.2692|18.4551||||||||||||
russ2000_2_0100|BSIG|20150825|20150815|20150815|2.0398|17.3591|0.0651|15.28|||6.2555|1841.8023|15.9861||||||||||||
russ2000_2_0100|BSIG|20150831|20150815|20150815|||||556767||||||||||||||||
russ2000_2_0100|BSIG|20150901|20150915|20150915|2.1546|18.3361|0.0688|16.14|||5.9221|1945.464|16.8858||||||||||||
russ2000_2_0100|BSIG|20150908|20150915|20150915|2.2334|19.0064|0.0713|16.73|||5.7133|2016.5807|17.5031||||||||||||
russ2000_2_0100|BSIG|20150915|20150915|20150915|2.1893|18.6315|0.0699|16.4|763454||5.8282|1976.8035|17.1578||||||||||||
russ2000_2_0100|BSIG|20150922|20150915|20150915|2.1146|17.9953|0.0675|15.84|||6.0343|1909.3029|16.5719||||||||||||
russ2000_2_0100|BSIG|20150929|20150915|20150915|1.9944|16.9729|0.0637|14.94|||6.3978|1800.8198|15.6303||||||||||||
russ2000_2_0100|BSIG|20150930|20150915|20150915|||||598502||||||||||||||161.8|49.1|35
russ2000_2_0100|BSIG|20151006|20151015|20151015|2.2273|14.412|0.0229|14.85|||8.4848|1789.9715|11.7857||||||||||||
russ2000_2_0100|BSIG|20151013|20151015|20151015|2.1928|14.1888|0.0225|14.62|||8.6183|1762.248|11.6032||||||||||||
russ2000_2_0100|BSIG|20151015|20151015|20151015|||||618909||||||||||||||||
russ2000_2_0100|BSIG|20151020|20151015|20151015|2.2213|14.3732|0.0228|14.81|||8.5078|1785.15|11.754||||||||||||
russ2000_2_0100|BSIG|20151027|20151015|20151015|2.2603|14.6255|0.0232|15.07|||8.361|1816.4896|11.9603||||||||||||
russ2000_2_0100|BSIG|20151030|20151015|20151015|||||506135||||||||||||||||
russ2000_2_0100|BSIG|20151103|20151115|20151115|2.4313|15.7319|0.025|16.21|||7.773|1953.9015|12.8651||||||||||||
russ2000_2_0100|BSIG|20151110|20151115|20151115|2.4883|16.1005|0.0256|16.59|||7.5949|1999.6823|13.1667||||||||||||
russ2000_2_0100|BSIG|20151113|20151115|20151115|||||539476||||||||||||||||
russ2000_2_0100|BSIG|20151117|20151115|20151115|2.4193|15.6541|0.0249|16.13|||7.8115|1944.236|12.8016||||||||||||
russ2000_2_0100|BSIG|20151124|20151115|20151115|2.4193|15.6541|0.0249|16.13|||7.8115|1944.236|12.8016||||||||||||
russ2000_2_0100|BSIG|20151130|20151115|20151115|||||470157||||||||||||||||
russ2000_2_0100|BSIG|20151201|20151215|20151215|2.4538|15.8773|0.0252|16.36|||7.7017|1971.9591|12.9841||||||||||||
russ2000_2_0100|BSIG|20151208|20151215|20151215|2.2843|14.7806|0.0235|15.23|||8.2731|1835.7541|12.0873||||||||||||
russ2000_2_0100|BSIG|20151215|20151215|20151215|2.1313|13.7907|0.0219|14.21|416950||8.867|1712.808|11.2778||||||||||||
russ2000_2_0100|BSIG|20151222|20151215|20151215|2.2363|14.4701|0.023|14.91|||8.4507|1797.1828|11.8333||||||||||||
russ2000_2_0100|BSIG|20151229|20151215|20151215|2.3083|14.9359|0.0237|15.39|||8.1871|1855.0398|12.2143||||||||||||
russ2000_2_0100|BSIG|20151231|20151215|20151215|||||489384||||||||||||||163.4|46.6|36.9
russ2000_2_0100|BSIG|20160105|20160115|20160115|2.567|10.8277|0.058|14.9|||8.5906|1796.3187|11.6406||||||||||||
russ2000_2_0100|BSIG|20160112|20160115|20160115|2.2155|9.3453|0.0501|12.86|||9.9533|1550.3797|10.0469||||||||||||
russ2000_2_0100|BSIG|20160115|20160115|20160115|||||577902||||||||||||||||
russ2000_2_0100|BSIG|20160119|20160115|20160115|2.0071|8.466|0.0454|11.65|||10.9871|1404.5042|9.1016||||||||||||
russ2000_2_0100|BSIG|20160126|20160115|20160115|1.8916|7.9791|0.0428|10.98|||11.6576|1323.7301|8.5781||||||||||||
russ2000_2_0100|BSIG|20160129|20160115|20160115|||||539296||||||||||||||||
russ2000_2_0100|BSIG|20160202|20160215|20160215|1.7917|7.5576|0.0405|10.4|||12.3077|1253.8063|8.125||||||||||||
russ2000_2_0100|BSIG|20160209|20160215|20160215|1.8761|7.9137|0.0424|10.89|||11.7539|1312.8799|8.5078||||||||||||
russ2000_2_0100|BSIG|20160212|20160215|20160215|||||510055||||||||||||||||
russ2000_2_0100|BSIG|20160216|20160215|20160215|1.9623|8.3117|0.0444|11.39|||11.2379|1378.9167|8.8984||||||||||||
russ2000_2_0100|BSIG|20160223|20160215|20160215|1.9244|8.1512|0.0435|11.17|||11.4593|1352.2826|8.7266||||||||||||
russ2000_2_0100|BSIG|20160229|20160215|20160215|||||512408||||||||||||||||
russ2000_2_0100|BSIG|20160301|20160315|20160315|2.045|8.662|0.0462|11.87|||10.7835|1437.0273|9.2734||||||||||||
russ2000_2_0100|BSIG|20160308|20160315|20160315|1.9916|8.4358|0.045|11.56|||11.0727|1399.4975|9.0312||||||||||||
russ2000_2_0100|BSIG|20160315|20160315|20160315|2.0553|8.7069|0.0465|11.93|500549||10.7293|1444.4784|9.3203||||||||||||
russ2000_2_0100|BSIG|20160316|20160315|20160315||||||2.6208|||||||||||||||
russ2000_2_0100|BSIG|20160322|20160315|20160315|2.1673|9.1813|0.049|12.58|||10.1749|1523.1801|9.8281||||||||||||
russ2000_2_0100|BSIG|20160323|20160315|20160315||||||2.6187|||||||||||||||
russ2000_2_0100|BSIG|20160329|20160315|20160315|2.2551|9.5338|0.051|13.09|||9.7785|1581.6503|10.2266||||||||||||
russ2000_2_0100|BSIG|20160330|20160315|20160315||||||2.3988|||||||||||||||
russ2000_2_0100|BSIG|20160331|20160315|20160315|||||515231||||||||||||||149.6|46.7|30.8
russ2000_2_0100|BSIG|20160405|20160415|20160415|2.2735|8.9166|0.0986|13|||9.6923|1571.1033|10.3175||||||||||||
russ2000_2_0100|BSIG|20160406|20160415|20160415||||||2.4615|||||||||||||||
russ2000_2_0100|BSIG|20160412|20160415|20160415|2.2823|8.9509|0.099|13.05|||9.6552|1577.146|10.3571||||||||||||
russ2000_2_0100|BSIG|20160413|20160415|20160415||||||2.3172|||||||||||||||
russ2000_2_0100|BSIG|20160415|20160415|20160415|||||546546||||||||||||||||
russ2000_2_0100|BSIG|20160419|20160415|20160415|2.4082|9.4447|0.1045|13.77|||9.1503|1664.161|10.9286||||||||||||
russ2000_2_0100|BSIG|20160420|20160415|20160415||||||2.3188|||||||||||||||
russ2000_2_0100|BSIG|20160426|20160415|20160415|2.403|9.4242|0.1043|13.74|||9.1703|1660.5353|10.9048||||||||||||
russ2000_2_0100|BSIG|20160427|20160415|20160415||||||2.3121|||||||||||||||
russ2000_2_0100|BSIG|20160429|20160415|20160415|||||450052||||||||||||||||
russ2000_2_0100|BSIG|20160503|20160515|20160515|2.3907|9.3761|0.1037|13.67|||9.2173|1652.0755|10.8492||||||||||||
russ2000_2_0100|BSIG|20160504|20160515|20160515||||||2.4261|||||||||||||||
russ2000_2_0100|BSIG|20160510|20160515|20160515|2.4921|9.7213|0.1081|14.25|||8.8421|1712.8999|11.3095||||||||||||
russ2000_2_0100|BSIG|20160511|20160515|20160515||||||2.3088|||||||||||||||
russ2000_2_0100|BSIG|20160513|20160515|20160515|||||465411||||||||||||||||
russ2000_2_0100|BSIG|20160517|20160515|20160515|2.4012|9.3666|0.1042|13.73|||9.177|1650.3941|10.8968||||||||||||
russ2000_2_0100|BSIG|20160518|20160515|20160515||||||2.2972|||||||||||||||
russ2000_2_0100|BSIG|20160524|20160515|20160515|2.6146|10.1989|0.1134|14.95|||8.4281|1797.0423|11.8651||||||||||||
russ2000_2_0100|BSIG|20160525|20160515|20160515||||||2.1578|||||||||||||||
russ2000_2_0100|BSIG|20160531|20160515|20160515|2.6548|10.3558|0.1152|15.18|480231||8.3004|1824.6891|12.0476||||||||||||
russ2000_2_0100|BSIG|20160601|20160615|20160615||||||2.1094|||||||||||||||
russ2000_2_0100|BSIG|20160607|20160615|20160615|2.5936|10.117|0.1125|14.83|||8.4963|1782.6179|11.7698||||||||||||
russ2000_2_0100|BSIG|20160608|20160615|20160615||||||2.1305|||||||||||||||
russ2000_2_0100|BSIG|20160614|20160615|20160615|2.5009|9.7554|0.1085|14.3|||8.8112|1718.91|11.3492||||||||||||
russ2000_2_0100|BSIG|20160615|20160615|20160615|||||564508|2.2583|||||||||||||||
russ2000_2_0100|BSIG|20160621|20160615|20160615|2.5289|9.8646|0.1097|14.46|||8.7137|1738.1426|11.4762||||||||||||
russ2000_2_0100|BSIG|20160622|20160615|20160615||||||2.2425|||||||||||||||
russ2000_2_0100|BSIG|20160628|20160615|20160615|2.256|8.8004|0.0979|12.9|||9.7674|1550.6252|10.2381||||||||||||
russ2000_2_0100|BSIG|20160629|20160615|20160615||||||2.439|||||||||||||||
russ2000_2_0100|BSIG|20160630|20160615|20160615|||||1035473||||||||||||||156.5|50.8|36.3
russ2000_2_0100|BSIG|20160705|20160715|20160715|2.4761|8.3686|0.5569|13.01|||8.8394|1563.253|11.313||||||||||||
russ2000_2_0100|BSIG|20160706|20160715|20160715||||||2.4864|||||||||||||||
russ2000_2_0100|BSIG|20160712|20160715|20160715|2.6398|8.9218|0.5937|13.87|||8.2913|1666.5887|12.0609||||||||||||
russ2000_2_0100|BSIG|20160713|20160715|20160715||||||2.3205|||||||||||||||
russ2000_2_0100|BSIG|20160715|20160715|20160715|||||914162||||||||||||||||
russ2000_2_0100|BSIG|20160719|20160715|20160715|2.6969|9.1148|0.6066|14.17|||8.1157|1702.636|12.3217||||||||||||
russ2000_2_0100|BSIG|20160720|20160715|20160715||||||2.3392|||||||||||||||
russ2000_2_0100|BSIG|20160726|20160715|20160715|2.636|8.9089|0.5929|13.85|||8.3032|1664.1855|12.0435||||||||||||
russ2000_2_0100|BSIG|20160727|20160715|20160715||||||2.2727|||||||||||||||
russ2000_2_0100|BSIG|20160729|20160715|20160715|||||770443||||||||||||||||
russ2000_2_0100|BSIG|20160802|20160815|20160815|2.5636|8.6645|0.5766|13.47|||8.5375|1618.5256|11.713||||||||||||
russ2000_2_0100|BSIG|20160803|20160815|20160815||||||2.3547|||||||||||||||
russ2000_2_0100|BSIG|20160809|20160815|20160815|2.5998|8.7867|0.5847|13.66|||8.4187|1641.3555|11.8783||||||||||||
russ2000_2_0100|BSIG|20160810|20160815|20160815||||||2.3564|||||||||||||||
russ2000_2_0100|BSIG|20160815|20160815|20160815|||||695595||||||||||||||||
russ2000_2_0100|BSIG|20160816|20160815|20160815|2.5846|8.7352|0.5813|13.58|||8.4683|1631.7429|11.8087||||||||||||
russ2000_2_0100|BSIG|20160817|20160815|20160815||||||2.3616|||||||||||||||
russ2000_2_0100|BSIG|20160823|20160815|20160815|2.6055|8.806|0.586|13.69|||8.4003|1644.9603|11.9043||||||||||||
russ2000_2_0100|BSIG|20160824|20160815|20160815||||||2.3529|||||||||||||||
russ2000_2_0100|BSIG|20160830|20160815|20160815|2.5712|8.6902|0.5783|13.51|||8.5122|1623.3319|11.7478||||||||||||
russ2000_2_0100|BSIG|20160831|20160815|20160815|||||646838|2.3704|||||||||||||||
russ2000_2_0100|BSIG|20160906|20160915|20160915|2.5731|8.6966|0.5787|13.52|||8.5059|1624.5335|11.7565||||||||||||
russ2000_2_0100|BSIG|20160907|20160915|20160915||||||2.3686|||||||||||||||
russ2000_2_0100|BSIG|20160913|20160915|20160915|2.4456|8.2657|0.5501|12.85|||8.9494|1544.0277|11.1739||||||||||||
russ2000_2_0100|BSIG|20160914|20160915|20160915||||||2.5098|||||||||||||||
russ2000_2_0100|BSIG|20160915|20160915|20160915|||||547783||||||||||||||||
russ2000_2_0100|BSIG|20160920|20160915|20160915|2.5693|8.6838|0.5779|13.5|||8.5185|1622.1303|11.7391||||||||||||
russ2000_2_0100|BSIG|20160921|20160915|20160915||||||2.3038|||||||||||||||
russ2000_2_0100|BSIG|20160927|20160915|20160915|2.596|8.7738|0.5839|13.64|||8.4311|1638.9524|11.8609||||||||||||
russ2000_2_0100|BSIG|20160928|20160915|20160915||||||2.3155|||||||||||||||
russ2000_2_0100|BSIG|20160930|20160915|20160915|||||580533||||||||||||||170.8|49.9|34
russ2000_2_0100|BSIG|20161004|20161015|20161015|2.5946|7.8057||13.85|||8.231|1664.1855|12.1491||||||||||||
russ2000_2_0100|BSIG|20161005|20161015|20161015||||||2.2695|||||||||||||||
russ2000_2_0100|BSIG|20161011|20161015|20161015|2.6077|7.8452||13.92|||8.1897|1672.5966|12.2105||||||||||||
russ2000_2_0100|BSIG|20161012|20161015|20161015||||||2.2923|||||||||||||||
russ2000_2_0100|BSIG|20161014|20161015|20161015|||||577653||||||||||||||||
russ2000_2_0100|BSIG|20161018|20161015|20161015|2.6283|7.9072||14.03|||8.1254|1685.8139|12.307||||||||||||
russ2000_2_0100|BSIG|20161019|20161015|20161015||||||2.2631|||||||||||||||
russ2000_2_0100|BSIG|20161025|20161015|20161015|2.6639|8.0143||14.22|||8.0169|1708.6439|12.4737||||||||||||
russ2000_2_0100|BSIG|20161026|20161015|20161015||||||2.2695|||||||||||||||
russ2000_2_0100|BSIG|20161031|20161015|20161015|||||615249||||||||||||||||
russ2000_2_0100|BSIG|20161101|20161115|20161115|2.6227|7.8903||14|||8.1429|1682.2092|12.2807||||||||||||
russ2000_2_0100|BSIG|20161102|20161115|20161115||||||2.439|||||||||||||||
russ2000_2_0100|BSIG|20161108|20161115|20161115|2.2892|6.8871||12.22|||9.329|1468.3283|10.7193||||||||||||
russ2000_2_0100|BSIG|20161109|20161115|20161115||||||2.4768|||||||||||||||
russ2000_2_0100|BSIG|20161115|20161115|20161115|2.6789|8.0594||14.3|612519||7.972|1718.2565|12.5439||||||||||||
russ2000_2_0100|BSIG|20161116|20161115|20161115||||||2.2222|||||||||||||||
russ2000_2_0100|BSIG|20161122|20161115|20161115|2.7632|8.313||14.75|||7.7288|1772.3276|12.9386||||||||||||
russ2000_2_0100|BSIG|20161123|20161115|20161115||||||2.1607|||||||||||||||
russ2000_2_0100|BSIG|20161129|20161115|20161115|2.7257|8.2003||14.55|||7.8351|1748.296|12.7632||||||||||||
russ2000_2_0100|BSIG|20161130|20161115|20161115|||||546759|2.1769|||||||||||||||
russ2000_2_0100|BSIG|20161206|20161215|20161215|2.7163|8.1721||14.5|||7.8621|1742.2881|12.7193||||||||||||
russ2000_2_0100|BSIG|20161207|20161215|20161215||||||2.1549|||||||||||||||
russ2000_2_0100|BSIG|20161213|20161215|20161215|2.7201|8.1834||14.52|||7.8512|1744.6913|12.7368||||||||||||
russ2000_2_0100|BSIG|20161214|20161215|20161215||||||2.2857|||||||||||||||
russ2000_2_0100|BSIG|20161215|20161215|20161215|||||370488||||||||||||||||
russ2000_2_0100|BSIG|20161220|20161215|20161215|2.7107|7.748||14.47|||7.8784|1651.8634|12.693||||||||||||
russ2000_2_0100|BSIG|20161221|20161215|20161215||||||2.2362|||||||||||||||
russ2000_2_0100|BSIG|20161227|20161215|20161215|2.7182|7.7694||14.51|||7.8567|1656.4297|12.7281||||||||||||
russ2000_2_0100|BSIG|20161228|20161215|20161215||||||2.2023|||||||||||||||
russ2000_2_0100|BSIG|20161230|20161215|20161215|||||274656||||||||||||||||
russ2000_2_0100|BSIG|20161231|20161215|20161215|||||||||||||||||||186.6|37.1|25.3
russ2000_2_0100|BSIG|20170103|20170115|20170115|2.6002|10.0515||14.44|||7.2715|1648.4386|13.7524||||||||||||
russ2000_2_0100|BSIG|20170104|20170115|20170115||||||2.1903|||||||||||||||
russ2000_2_0100|BSIG|20170110|20170115|20170115|2.5822|9.9818||14.34|||7.3222|1637.0229|13.6571||||||||||||
russ2000_2_0100|BSIG|20170111|20170115|20170115||||||2.1858|||||||||||||||
russ2000_2_0100|BSIG|20170113|20170115|20170115|||||286378||||||||||||||||
russ2000_2_0100|BSIG|20170117|20170115|20170115|2.575|9.954||14.3|||7.3427|1632.4565|13.619||||||||||||
russ2000_2_0100|BSIG|20170118|20170115|20170115||||||2.2425|||||||||||||||
russ2000_2_0100|BSIG|20170124|20170115|20170115|2.629|10.1628||14.6|||7.1918|1666.7039|13.9048||||||||||||
russ2000_2_0100|BSIG|20170125|20170115|20170115||||||2.1813|||||||||||||||
russ2000_2_0100|BSIG|20170131|20170115|20170115|2.539|9.8148||14.1|305725||7.4468|1609.625|13.4286||||||||||||
russ2000_2_0100|BSIG|20170201|20170215|20170215||||||2.2504|||||||||||||||
russ2000_2_0100|BSIG|20170207|20170215|20170215|2.6452|10.2255||14.69|||7.1477|1676.9781|13.9905||||||||||||
russ2000_2_0100|BSIG|20170208|20170215|20170215||||||2.2099|||||||||||||||
russ2000_2_0100|BSIG|20170214|20170215|20170215|2.7244|10.5318||15.13|||6.9399|1727.2075|14.4095||||||||||||
russ2000_2_0100|BSIG|20170215|20170215|20170215|||||224369|2.0901|||||||||||||||
russ2000_2_0100|BSIG|20170221|20170215|20170215|2.7046|10.5053||15.02|||6.9907|1722.8646|14.3048||||||||||||
russ2000_2_0100|BSIG|20170222|20170215|20170215||||||2.1192|||||||||||||||
russ2000_2_0100|BSIG|20170224|20170215|20170215||||||||||2|||||||||||
russ2000_2_0100|BSIG|20170228|20170215|20170215|2.6848|10.4283||14.91|259185||7.0423|1710.2471|14.2||||||||||||
russ2000_2_0100|BSIG|20170301|20170315|20170315||||||2.1053|||||||||||||||
russ2000_2_0100|BSIG|20170307|20170315|20170315|2.6686|10.3654||14.82|||7.085|1699.9237|14.1143||||||||||||
russ2000_2_0100|BSIG|20170308|20170315|20170315||||||2.1362|||||||||||||||
russ2000_2_0100|BSIG|20170314|20170315|20170315|2.7082|10.5207||15.04|||6.9814|1725.3948|14.3238||||||||||||
russ2000_2_0100|BSIG|20170315|20170315|20170315|||||378248|2.1262|||||||||||||||
russ2000_2_0100|BSIG|20170316|20170315|20170315||||||||||2|5|17.6|||||||||
russ2000_2_0100|BSIG|20170321|20170315|20170315|2.5516|9.9121||14.17|||7.41|1625.5881|13.4952||||||||||||
russ2000_2_0100|BSIG|20170322|20170315|20170315||||||2.2456|||||||||||||||
russ2000_2_0100|BSIG|20170326|20170315|20170315||||||||||2.2|4|17.75|||||||||
russ2000_2_0100|BSIG|20170327|20170315|20170315||||||||||2.2|||||||||||
russ2000_2_0100|BSIG|20170328|20170315|20170315|2.7118|10.5347||15.06|||6.9721|1727.6892|14.3429|2|5|17.6|||||||||
russ2000_2_0100|BSIG|20170329|20170315|20170315||||||2.1277|||||||||||||||
russ2000_2_0100|BSIG|20170331|20170315|20170315|||||381463|||||1.8571|6|17.5|||||||196.2|38|21.4
russ2000_2_0100|BSIG|20170403|20170415|20170415||||||||||1.8571|||||||||||
russ2000_2_0100|BSIG|20170404|20170415|20170415|2.5141|9.6045||15.12|||6.4815|1734.5724|15.4286||||||||||||
russ2000_2_0100|BSIG|20170405|20170415|20170415||||||2.1448|||||||||||||||
russ2000_2_0100|BSIG|20170406|20170415|20170415||||||||||1.8571|6|17.8333|||||||||
russ2000_2_0100|BSIG|20170410|20170415|20170415||||||||||1.8571|||||||||||
russ2000_2_0100|BSIG|20170411|20170415|20170415|2.4992|9.5473||15.03|||6.5203|1724.2476|15.3367|1.8571|||||||||||
russ2000_2_0100|BSIG|20170412|20170415|20170415||||||2.152||||1.8571|||||||||||
russ2000_2_0100|BSIG|20170413|20170415|20170415|||||180651||||||||||||||||
russ2000_2_0100|BSIG|20170417|20170415|20170415||||||||||1.8571|||||||||||
russ2000_2_0100|BSIG|20170418|20170415|20170415|2.4742|9.452||14.88|||6.586|1707.0396|15.1837|1.8571|6|17.5|||||||||
russ2000_2_0100|BSIG|20170419|20170415|20170415||||||2.139|||||||||||||||
russ2000_2_0100|BSIG|20170425|20170415|20170415|2.5823|9.8649||15.53|||6.3104|1781.6078|15.8469||||||||||||
russ2000_2_0100|BSIG|20170426|20170415|20170415||||||2.046|||||||||||||||
russ2000_2_0100|BSIG|20170428|20170415|20170415|||||242892||||||||||||||||
russ2000_2_0100|BSIG|20170502|20170515|20170515|2.5241|9.6426||15.18|||6.4559|1741.4557|15.4898||||||||||||
russ2000_2_0100|BSIG|20170503|20170515|20170515||||||2.115|||||||||||||||
russ2000_2_0100|BSIG|20170504|20170515|20170515||||||||||1.8571|||||||||||
russ2000_2_0100|BSIG|20170505|20170515|20170515||||||||||1.8571|6|17.6667|||||||||
russ2000_2_0100|BSIG|20170508|20170515|20170515||||||||||1.8571|||||||||||
russ2000_2_0100|BSIG|20170509|20170515|20170515|2.5973|9.9221||15.62|||6.274|1791.9326|15.9388||||||||||||
russ2000_2_0100|BSIG|20170510|20170515|20170515||||||2.0526||||1.8571|||||||||||
russ2000_2_0100|BSIG|20170515|20170515|20170515|||||229182|||||1.8571|||||||||||
russ2000_2_0100|BSIG|20170516|20170515|20170515|2.4343|9.2996||14.64|||6.694|1679.5067|14.9388|1.8571|6|17.75|||||||||
russ2000_2_0100|BSIG|20170517|20170515|20170515||||||2.2711|||||||||||||||
russ2000_2_0100|BSIG|20170523|20170515|20170515|2.3262|8.4994||13.99|||7.005|1534.9884|14.2755||||||||||||
russ2000_2_0100|BSIG|20170524|20170515|20170515||||||2.3172||||1.8571|||||||||||
russ2000_2_0100|BSIG|20170525|20170515|20170515||||||||||1.8571|||||||||||
russ2000_2_0100|BSIG|20170530|20170515|20170515|2.3046|8.4204||13.86|||7.0707|1520.7247|14.1429||||||||||||
russ2000_2_0100|BSIG|20170531|20170515|20170515|||||292114|2.2923|||||||||||||||
russ2000_2_0100|BSIG|20170602|20170615|20170615||||||||||1.8571|||||||||||
russ2000_2_0100|BSIG|20170605|20170615|20170615||||||||||1.5714|7|17.6429|||||||||
russ2000_2_0100|BSIG|20170606|20170615|20170615|2.3944|8.7485||14.4|||6.8056|1579.9738|14.6939||||||||||||
russ2000_2_0100|BSIG|20170607|20170615|20170615||||||2.2084|||||||||||||||
russ2000_2_0100|BSIG|20170613|20170615|20170615|2.4111|8.8092||14.5|||6.7586|1590.9458|14.7959||||||||||||
russ2000_2_0100|BSIG|20170614|20170615|20170615||||||2.2297|||||||||||||||
russ2000_2_0100|BSIG|20170615|20170615|20170615|||||305826||||||||||||||||
russ2000_2_0100|BSIG|20170620|20170615|20170615|2.431|8.8821||14.62|||6.7031|1604.1122|14.9184||||||||||||
russ2000_2_0100|BSIG|20170621|20170615|20170615||||||2.2696|||||||||||||||
russ2000_2_0100|BSIG|20170627|20170615|20170615|2.4909|9.1008||14.98|||6.5421|1643.6116|15.2857||||||||||||
russ2000_2_0100|BSIG|20170628|20170615|20170615||||||2.1797|||||||||||||||
russ2000_2_0100|BSIG|20170629|20170615|20170615||||||||||1.625|8|17.6875|||||||||
russ2000_2_0100|BSIG|20170630|20170615|20170615|||||766547|||||1.625|8|17.4375|||||||218.8|25|12.9
russ2000_2_0100|BSIG|20170705|20170715|20170715|2.2491|13.875||14.96||2.2059|5.2807|1641.4172|18.9367||||||||||||
russ2000_2_0100|BSIG|20170707|20170715|20170715||||||||||1.625|8|17.8125|||||||||
russ2000_2_0100|BSIG|20170711|20170715|20170715||||||||||1.625|||||||||||
russ2000_2_0100|BSIG|20170712|20170715|20170715|2.3078|14.2368||15.35||2.1498|5.1466|1684.2081|19.4304|1.625|||||||||||
russ2000_2_0100|BSIG|20170714|20170715|20170715|||||636816|||||1.625|||||||||||
russ2000_2_0100|BSIG|20170719|20170715|20170715|2.3018|14.1997||15.31||2.1555|5.16|1679.8193|19.3797||||||||||||
russ2000_2_0100|BSIG|20170726|20170715|20170715|2.2732|14.0234||15.12||2.1825|5.2249|1658.9724|19.1392||||||||||||
russ2000_2_0100|BSIG|20170731|20170715|20170715|||||489286||||||||||||||||
russ2000_2_0100|BSIG|20170802|20170815|20170815|2.1875|13.4948||14.55||2.268|5.4296|1596.4318|18.4177||||||||||||
russ2000_2_0100|BSIG|20170803|20170815|20170815||||||||||1.625|8|17.6875|||||||||
russ2000_2_0100|BSIG|20170804|20170815|20170815||||||||||1.625|8|17.625|||||||||
russ2000_2_0100|BSIG|20170808|20170815|20170815||||||||||1.625|8|17.5|||||||||
russ2000_2_0100|BSIG|20170809|20170815|20170815|2.1048|12.9847||14||2.3571|5.6429|1536.0856|17.7215|1.625|||||||||||
russ2000_2_0100|BSIG|20170814|20170815|20170815||||||||||1.625|||||||||||
russ2000_2_0100|BSIG|20170815|20170815|20170815|||||551879||||||||||||||||
russ2000_2_0100|BSIG|20170816|20170815|20170815|2.0627|12.725||13.72||2.4052|5.758|1505.3639|17.3671||||||||||||
russ2000_2_0100|BSIG|20170823|20170815|20170815|2.0326|12.5395||13.52||2.4408|5.8432|1483.4198|17.1139||||||||||||
russ2000_2_0100|BSIG|20170830|20170815|20170815|2.0236|12.4838||13.46||2.4517|5.8692|1476.8366|17.038||||||||||||
russ2000_2_0100|BSIG|20170831|20170815|20170815|||||525125||||||||||||||||
russ2000_2_0100|BSIG|20170906|20170915|20170915|2.0326|12.5395||13.52||2.4408|5.8432|1483.4198|17.1139||||||||||||
russ2000_2_0100|BSIG|20170913|20170915|20170915|2.0883|12.8826||13.89||2.3758|5.6875|1524.0164|17.5823||||||||||||
russ2000_2_0100|BSIG|20170915|20170915|20170915|||||458061|||||1.625|||||||||||
russ2000_2_0100|BSIG|20170920|20170915|20170915|2.0522|12.66||13.65||2.4908|5.7875|1497.6835|17.2785||||||||||||
russ2000_2_0100|BSIG|20170927|20170915|20170915|2.174|13.4113||14.46||2.3513|5.4633|1586.557|18.3038||||||||||||
russ2000_2_0100|BSIG|20170928|20170915|20170915||||||||||1.625|||||||||||
russ2000_2_0100|BSIG|20170929|20170915|20170915|||||587925||||||||||||||||
russ2000_2_0100|BSIG|20170930|20170915|20170915|||||||||||||||||||223.2|26|18.7
russ2000_2_0100|BSIG|20171003|20171015|20171015||||||||||1.625|8|17.375|||||||||
russ2000_2_0100|BSIG|20171004|20171015|20171015|2.0513|12.4903||14.89||2.2834|4.5668|1633.7368|21.8971||||||||||||
russ2000_2_0100|BSIG|20171005|20171015|20171015||||||||||1.625|||||||||||
russ2000_2_0100|BSIG|20171006|20171015|20171015||||||||||1.625|||||||||||
russ2000_2_0100|BSIG|20171008|20171015|20171015||||||||||1.625|||||||||||
russ2000_2_0100|BSIG|20171009|20171015|20171015||||||||||1.625|||||||||||
russ2000_2_0100|BSIG|20171011|20171015|20171015|2.1022|12.8007||15.26||2.228|4.4561|1674.3333|22.4412|1.625|8|17.5|||||||||
russ2000_2_0100|BSIG|20171013|20171015|20171015|||||445970|||||1.625|||||||||||
russ2000_2_0100|BSIG|20171017|20171015|20171015||||||||||1.625|||||||||||
russ2000_2_0100|BSIG|20171018|20171015|20171015|2.0967|12.7672||15.22||2.2339|4.4678|1669.9445|22.3824|1.625|||||||||||
russ2000_2_0100|BSIG|20171025|20171015|20171015|2.1201|12.9098||15.39||2.2092|4.4185|1688.597|22.6324||||||||||||
russ2000_2_0100|BSIG|20171031|20171015|20171015|||||369349||||||||||||||||
russ2000_2_0100|BSIG|20171101|20171115|20171115|2.1201|12.9098||15.39||2.2092|4.4185|1688.597|22.6324||||||||||||
russ2000_2_0100|BSIG|20171102|20171115|20171115||||||||||1.625|8|17.6875|||||||||
russ2000_2_0100|BSIG|20171103|20171115|20171115||||||||||1.625|8|18|||||||||
russ2000_2_0100|BSIG|20171106|20171115|20171115||||||||||1.625|8|18.125|||||||||
russ2000_2_0100|BSIG|20171108|20171115|20171115|2.1463|13.0691||15.58||2.1823|4.3646|1709.4438|22.9118||||||||||||
russ2000_2_0100|BSIG|20171110|20171115|20171115||||||||||1.625|||||||||||
russ2000_2_0100|BSIG|20171115|20171115|20171115|2.1504|13.0943||15.61|372871|2.1781|4.3562|1712.7354|22.9559|1.625|||||||||||
russ2000_2_0100|BSIG|20171116|20171115|20171115||||||||||1.625|||||||||||
russ2000_2_0100|BSIG|20171122|20171115|20171115|2.2097|13.455||16.04||2.1197|4.2394|1759.9152|23.5882||||||||||||
russ2000_2_0100|BSIG|20171129|20171115|20171115|2.2662|13.7989||16.45||2.0669|4.1337|1804.9006|24.1912||||||||||||
russ2000_2_0100|BSIG|20171130|20171115|20171115|||||246857||||||||||||||||
russ2000_2_0100|BSIG|20171205|20171215|20171215||||||||||1.625|||||||||||
russ2000_2_0100|BSIG|20171206|20171215|20171215|2.1973|13.3795||15.95||2.1317|4.2633|1750.0404|23.4559||||||||||||
russ2000_2_0100|BSIG|20171213|20171215|20171215|2.2331|13.5976||16.21||2.0975|4.1949|1778.5677|23.8382||||||||||||
russ2000_2_0100|BSIG|20171214|20171215|20171215||||||||||1.625|||||||||||
russ2000_2_0100|BSIG|20171215|20171215|20171215|||||232323||||||||||||||||
russ2000_2_0100|BSIG|20171218|20171215|20171215||||||||||1.625|||||||||||
russ2000_2_0100|BSIG|20171220|20171215|20171215|2.3295|14.1848||16.91||2.0698|4.0213|1855.372|24.8676||||||||||||
russ2000_2_0100|BSIG|20171221|20171215|20171215||||||||||1.625|8|18.5|||||||||
russ2000_2_0100|BSIG|20171227|20171215|20171215|2.3116|14.0758||16.78||2.0858|4.0524|1841.1083|24.6765||||||||||||
russ2000_2_0100|BSIG|20171229|20171215|20171215|||||278442|||||1.625|||||||||||
russ2000_2_0100|BSIG|20171231|20171215|20171215|||||||||||||||||||249.2|95.8|-48.8
russ2000_2_0100|BSIG|20180102|20180115|20180115||||||||||1.625|8|18.75|||||||||
russ2000_2_0100|BSIG|20180103|20180115|20180115|2.12|24.5634||16.88||2.0735|0.1185|1852.0804|844|1.625|8|19.125|||||||||
russ2000_2_0100|BSIG|20180105|20180115|20180115||||||||||1.625|||||||||||
russ2000_2_0100|BSIG|20180108|20180115|20180115||||||||||1.625|8|19.625|||||||||
russ2000_2_0100|BSIG|20180109|20180115|20180115||||||||||1.625|8|20|||||||||
russ2000_2_0100|BSIG|20180110|20180115|20180115|2.1966|25.4511||17.49||2.0011|0.1144|1919.0098|874.5|1.625|||||||||||
russ2000_2_0100|BSIG|20180111|20180115|20180115||||||||||1.625|8|20.5|||||||||
russ2000_2_0100|BSIG|20180112|20180115|20180115|||||379368|||||1.625|||||||||||
russ2000_2_0100|BSIG|20180117|20180115|20180115|2.2996|26.6443||18.31||1.9115|0.1092|2008.9805|915.5||||||||||||
russ2000_2_0100|BSIG|20180118|20180115|20180115||||||||||1.625|||||||||||
russ2000_2_0100|BSIG|20180119|20180115|20180115||||||||||1.625|||||||||||
russ2000_2_0100|BSIG|20180120|20180115|20180115||||||||||1.625|8|21.0625|||||||||
russ2000_2_0100|BSIG|20180122|20180115|20180115|||||||0.1083||923||||||||||||
russ2000_2_0100|BSIG|20180124|20180115|20180115|2.3109|26.7753||18.4||1.9022||2018.8554|||||||||||||
russ2000_2_0100|BSIG|20180129|20180115|20180115|||||||0.11||909.5||||||||||||
russ2000_2_0100|BSIG|20180131|20180115|20180115|2.2468|26.0331||17.89|267907|1.9564||1962.898|||||||||||||
russ2000_2_0100|BSIG|20180201|20180215|20180215||||||||||1.625|8|21.3125|||||||||
russ2000_2_0100|BSIG|20180202|20180215|20180215||||||||||1.625|8|21.5625|||||||||
russ2000_2_0100|BSIG|20180203|20180215|20180215||||||||||1.625|8|21.625|||||||||
russ2000_2_0100|BSIG|20180205|20180215|20180215|||||||0.122||820||||||||||||
russ2000_2_0100|BSIG|20180207|20180215|20180215|2.0735|24.025||16.51||2.1199||1811.4838||1.625|||||||||||
russ2000_2_0100|BSIG|20180212|20180215|20180215|||||||0.1289||775.5||||||||||||
russ2000_2_0100|BSIG|20180214|20180215|20180215|2.0107|23.2974||16.01||2.1861||1756.6236||1.625|||||||||||
russ2000_2_0100|BSIG|20180215|20180215|20180215|||||747674||||||||||||||||
russ2000_2_0100|BSIG|20180220|20180215|20180215|||||||0.1285||778.5||||||||||||
russ2000_2_0100|BSIG|20180221|20180215|20180215|1.9705|22.8317||15.69||2.2307||1721.5131|||||||||||||
russ2000_2_0100|BSIG|20180227|20180215|20180215|||||||0.1276||784||||||||||||
russ2000_2_0100|BSIG|20180228|20180215|20180215|1.9253|22.3777||15.33|599715|2.2831||1687.2796|||||||||||||
russ2000_2_0100|BSIG|20180306|20180315|20180315|||||||0.1315||760.5|1.625|||||||||||
russ2000_2_0100|BSIG|20180307|20180315|20180315|1.9291|22.4215||15.36||2.2786||1690.5815|||||||||||||
russ2000_2_0100|BSIG|20180313|20180315|20180315|||||||0.1256||796||||||||||||
russ2000_2_0100|BSIG|20180314|20180315|20180315|2.0044|23.2973||15.96||2.193||1756.6198|||||||||||||
russ2000_2_0100|BSIG|20180315|20180315|20180315|||||624108||||||||||||||||
russ2000_2_0100|BSIG|20180320|20180315|20180315|||||||0.1274||785||||||||||||
russ2000_2_0100|BSIG|20180321|20180315|20180315|1.9931|23.166||15.87||2.2684||1746.7141|||||||||||||
russ2000_2_0100|BSIG|20180326|20180315|20180315||||||||||1.625|||||||||||
russ2000_2_0100|BSIG|20180327|20180315|20180315|||||||0.1276||784|1.625|||||||||||
russ2000_2_0100|BSIG|20180328|20180315|20180315|1.9492|22.6551||15.52||2.3196||1708.1917|||||||||||||
russ2000_2_0100|BSIG|20180329|20180315|20180315|||||641826|||||1.625|||||||||||
russ2000_2_0100|BSIG|20180331|20180315|20180315|||||||||||||||||||249.7|94.8|57.3
russ2000_2_0100|BSIG|20180403|20180415|20180415|||||||2.2921||43.6286|1.625|||||||||||
russ2000_2_0100|BSIG|20180404|20180415|20180415|1.8197|13.987||15.53||2.3181||1716.2063|||||||||||||
russ2000_2_0100|BSIG|20180405|20180415|20180415||||||||||1.625|8|21.125|||||||||
russ2000_2_0100|BSIG|20180409|20180415|20180415||||||||||1.625|8|21|||||||||
russ2000_2_0100|BSIG|20180410|20180415|20180415|||||||2.3411||42.7143|1.625|8|20.875|||||||||
russ2000_2_0100|BSIG|20180411|20180415|20180415|1.7354|13.3385||14.81||2.4308||1636.6398||1.7778|9|19.7778|||||||||
russ2000_2_0100|BSIG|20180412|20180415|20180415||||||||||1.7778|9|19.4444|||||||||
russ2000_2_0100|BSIG|20180413|20180415|20180415|||||925886||||||||||||||||
russ2000_2_0100|BSIG|20180417|20180415|20180415|||||||2.3396||42.7429||||||||||||
russ2000_2_0100|BSIG|20180418|20180415|20180415|1.76|13.4238||15.02||2.3968||1647.1022|||||||||||||
russ2000_2_0100|BSIG|20180424|20180415|20180415|||||||2.3522||42.5143||||||||||||
russ2000_2_0100|BSIG|20180425|20180415|20180415|1.7471|13.2736||14.91||2.4145||1628.6715|||||||||||||
russ2000_2_0100|BSIG|20180430|20180415|20180415|||||914664|||||1.5556|9|19.6111|||||||||
russ2000_2_0100|BSIG|20180501|20180515|20180515|||||||2.324||43.0286||||||||||||
russ2000_2_0100|BSIG|20180502|20180515|20180515|1.7272|13.1223||14.74||2.4423||1610.1018|||||||||||||
russ2000_2_0100|BSIG|20180503|20180515|20180515||||||||||1.5556|9|19.5|||||||||
russ2000_2_0100|BSIG|20180504|20180515|20180515||||||||||1.5556|9|19.3889|||||||||
russ2000_2_0100|BSIG|20180508|20180515|20180515|||||||2.2772||43.9143||||||||||||
russ2000_2_0100|BSIG|20180509|20180515|20180515|1.815|13.7432||15.49||2.3241||1686.2956|||||||||||||
russ2000_2_0100|BSIG|20180514|20180515|20180515||||||||||1.5556|9|19.2778|||||||||
russ2000_2_0100|BSIG|20180515|20180515|20180515|||||748781||2.261||44.2286||||||||||||
russ2000_2_0100|BSIG|20180516|20180515|20180515|1.8186|13.7699||15.52||2.3196||1689.5615|||||||||||||
russ2000_2_0100|BSIG|20180517|20180515|20180515||||||||||1.5556|||||||||||
russ2000_2_0100|BSIG|20180522|20180515|20180515|||||||2.2293||44.8571||||||||||||
russ2000_2_0100|BSIG|20180523|20180515|20180515|1.815|13.7432||15.49||2.3241||1686.2956|||||||||||||
russ2000_2_0100|BSIG|20180529|20180515|20180515|||||||2.2996||43.4857|1.5556|||||||||||
russ2000_2_0100|BSIG|20180530|20180515|20180515|1.815|13.7432||15.49||2.3241||1686.2956|||||||||||||
russ2000_2_0100|BSIG|20180531|20180515|20180515|||||787337||||||||||||||||
russ2000_2_0100|BSIG|20180601|20180615|20180615||||||||||1.5556|||||||||||
russ2000_2_0100|BSIG|20180604|20180615|20180615||||||||||1.5556|||||||||||
russ2000_2_0100|BSIG|20180605|20180615|20180615|||||||2.2379||44.6857||||||||||||
russ2000_2_0100|BSIG|20180606|20180615|20180615|1.8455|13.9739||15.75||2.2857||1714.6001|||||||||||||
russ2000_2_0100|BSIG|20180612|20180615|20180615|||||||2.182||45.8286||||||||||||
russ2000_2_0100|BSIG|20180613|20180615|20180615|1.8795|14.2312||16.04||2.2444||1746.1705|||||||||||||
russ2000_2_0100|BSIG|20180615|20180615|20180615|||||512583||||||||||||||||
russ2000_2_0100|BSIG|20180619|20180615|20180615|||||||2.2364||44.7143||||||||||||
russ2000_2_0100|BSIG|20180620|20180615|20180615|1.815|13.7432||15.49||2.3886||1686.2956|||||||||||||
russ2000_2_0100|BSIG|20180626|20180615|20180615|||||||2.394||41.7714||||||||||||
russ2000_2_0100|BSIG|20180627|20180615|20180615|1.6967|12.8471||14.48||2.5552||1576.3435|||||||||||||
russ2000_2_0100|BSIG|20180629|20180615|20180615|||||825035|||||1.5556|||||||||||
russ2000_2_0100|BSIG|20180630|20180615|20180615|||||||||||||||||||233.9|17.4|2.1
russ2000_2_0100|BSIG|20180702|20180715|20180715||||||||||1.5556|9|19.1667|||||||||
russ2000_2_0100|BSIG|20180703|20180715|20180715|||||||1.8006||55.5385||||||||||||
russ2000_2_0100|BSIG|20180705|20180715|20180715|1.6761|17.7919||14.64||2.5273||1594.1511|||||||||||||
russ2000_2_0100|BSIG|20180710|20180715|20180715|||||||1.7723||56.4231|1.5556|9|19.0556|||||||||
russ2000_2_0100|BSIG|20180711|20180715|20180715||||||||||1.5556|9|18.9444|||||||||
russ2000_2_0100|BSIG|20180712|20180715|20180715|1.5731|16.6981||13.74||2.6929||1496.15||1.5556|9|18.7778|||||||||
russ2000_2_0100|BSIG|20180713|20180715|20180715|||||840965|||||1.5556|9|18.5556|||||||||
russ2000_2_0100|BSIG|20180714|20180715|20180715||||||||||1.5556|9|18.2222|||||||||
russ2000_2_0100|BSIG|20180717|20180715|20180715|||||||1.8732||53.3846||||||||||||
russ2000_2_0100|BSIG|20180718|20180715|20180715||||||||||1.5556|||||||||||
russ2000_2_0100|BSIG|20180719|20180715|20180715|1.596|16.9412||13.94||2.6542||1517.928||1.5556|||||||||||
russ2000_2_0100|BSIG|20180724|20180715|20180715|||||||1.8427||54.2692||||||||||||
russ2000_2_0100|BSIG|20180726|20180715|20180715|1.612|17.1113||14.08||2.6278||1533.1726|||||||||||||
russ2000_2_0100|BSIG|20180731|20180715|20180715|||||618449||1.8246||54.8077||||||||||||
russ2000_2_0100|BSIG|20180802|20180815|20180815|1.4299|15.179||12.49||2.9624||1360.0373||1.5556|9|17.1667|||||||||
russ2000_2_0100|BSIG|20180803|20180815|20180815||||||||||1.5556|9|16.8889|||||||||
russ2000_2_0100|BSIG|20180807|20180815|20180815|||||||2.0734||48.2308||||||||||||
russ2000_2_0100|BSIG|20180808|20180815|20180815||||||||||1.5556|9|16.4444|||||||||
russ2000_2_0100|BSIG|20180809|20180815|20180815|1.4277|14.9299||12.47||2.9671||1337.7155||1.5556|9|16.2778|||||||||
russ2000_2_0100|BSIG|20180812|20180815|20180815||||||||||1.5556|||||||||||
russ2000_2_0100|BSIG|20180814|20180815|20180815|||||||2.0505||48.7692||||||||||||
russ2000_2_0100|BSIG|20180815|20180815|20180815|||||942338||||||||||||||||
russ2000_2_0100|BSIG|20180816|20180815|20180815|1.4403|15.0616||12.58||2.9412||1349.5157|||||||||||||
russ2000_2_0100|BSIG|20180821|20180815|20180815|||||||2.0456||48.8846||||||||||||
russ2000_2_0100|BSIG|20180823|20180815|20180815|1.4242|14.8939||12.44||2.9743||1334.4973|||||||||||||
russ2000_2_0100|BSIG|20180828|20180815|20180815|||||||2.0456||48.8846||||||||||||
russ2000_2_0100|BSIG|20180830|20180815|20180815|1.4471|15.1334||12.64||2.9272||1355.9522|||||||||||||
russ2000_2_0100|BSIG|20180831|20180815|20180815|||||760599||||||||||||||||
russ2000_2_0100|BSIG|20180904|20180915|20180915|||||||2.044||48.9231||||||||||||
russ2000_2_0100|BSIG|20180906|20180915|20180915|1.446|15.1214||12.63||2.9295||1354.8795|||||||||||||
russ2000_2_0100|BSIG|20180911|20180915|20180915|||||||2.0817||48.0385||||||||||||
russ2000_2_0100|BSIG|20180913|20180915|20180915|1.4345|15.0017||12.53||3.0327||1344.152|||||||||||||
russ2000_2_0100|BSIG|20180914|20180915|20180915|||||783612|||||1.5556|||||||||||
russ2000_2_0100|BSIG|20180918|20180915|20180915|||||||2.0472||48.8462||||||||||||
russ2000_2_0100|BSIG|20180920|20180915|20180915|1.478|15.4567||12.91||2.9435||1384.9164||1.625|8|16.3125|||||||||
russ2000_2_0100|BSIG|20180925|20180915|20180915|||||||2.0635||48.4615||||||||||||
russ2000_2_0100|BSIG|20180927|20180915|20180915|1.4265|14.9179||12.46||3.0498||1336.6428|||||||||||||
russ2000_2_0100|BSIG|20180928|20180915|20180915|||||1234263||||||||||||||||
russ2000_2_0100|BSIG|20180930|20180915|20180915|||||||||||||||||||230.1|22.3|54
russ2000_2_0100|BSIG|20181002|20181015|20181015|||||||4.9383||20.25|1.625|||||||||||
russ2000_2_0100|BSIG|20181004|20181015|20181015|1.371|12.9329||12.15||3.1276||1291.9946||1.625|8|16.1875|||||||||
russ2000_2_0100|BSIG|20181005|20181015|20181015||||||||||1.625|||||||||||
russ2000_2_0100|BSIG|20181008|20181015|20181015||||||||||1.625|8|16.0938|||||||||
russ2000_2_0100|BSIG|20181009|20181015|20181015|||||||4.6693||21.4167|1.625|||||||||||
russ2000_2_0100|BSIG|20181010|20181015|20181015||||||||||1.625|8|15.8438|||||||||
russ2000_2_0100|BSIG|20181011|20181015|20181015|1.3698|12.9222||12.14||3.1301||1290.9312||1.625|||||||||||
russ2000_2_0100|BSIG|20181012|20181015|20181015||||||||||1.625|||||||||||
russ2000_2_0100|BSIG|20181015|20181015|20181015|||||1130945||||||||||||||||
russ2000_2_0100|BSIG|20181016|20181015|20181015|||||||4.8426||20.65||||||||||||
russ2000_2_0100|BSIG|20181018|20181015|20181015|1.354|12.7732||12||3.1667||1276.044|||||||||||||
russ2000_2_0100|BSIG|20181023|20181015|20181015|||||||5.1414||19.45||||||||||||
russ2000_2_0100|BSIG|20181025|20181015|20181015|1.292|12.1878||11.45||3.3188||1217.5586|||||||||||||
russ2000_2_0100|BSIG|20181030|20181015|20181015|||||||5.2724||18.9667||||||||||||
russ2000_2_0100|BSIG|20181031|20181015|20181015|||||1024758||||||||||||||||
russ2000_2_0100|BSIG|20181101|20181115|20181115|1.3992|13.199||12.4||3.0645||1318.5788||1.625|8|15.7188|||||||||
russ2000_2_0100|BSIG|20181102|20181115|20181115||||||||||1.625|8|15.5938|||||||||
russ2000_2_0100|BSIG|20181103|20181115|20181115||||||||||1.625|8|15.8438|||||||||
russ2000_2_0100|BSIG|20181105|20181115|20181115||||||||||1.625|8|15.6563|||||||||
russ2000_2_0100|BSIG|20181106|20181115|20181115|||||||4.6296||21.6||||||||||||
russ2000_2_0100|BSIG|20181108|20181115|20181115|1.4646|13.8164||12.98||2.9276||1380.2543|||||||||||||
russ2000_2_0100|BSIG|20181113|20181115|20181115|||||||4.6765||21.3833||||||||||||
russ2000_2_0100|BSIG|20181114|20181115|20181115||||||||||1.625|8|15.5938|||||||||
russ2000_2_0100|BSIG|20181115|20181115|20181115|1.4443|13.6248||12.8|1015389|2.9688||1361.1136|||||||||||||
russ2000_2_0100|BSIG|20181119|20181115|20181115||||||||||1.625|||||||||||
russ2000_2_0100|BSIG|20181120|20181115|20181115|||||||4.7809||20.9167|1.7143|7|15.1786|||||||||
russ2000_2_0100|BSIG|20181121|20181115|20181115||||||||||1.625|8|15.3438|||||||||
russ2000_2_0100|BSIG|20181123|20181115|20181115|1.4624|13.7951||12.96||2.9321||1378.1275|||||||||||||
russ2000_2_0100|BSIG|20181127|20181115|20181115|||||||4.7393||21.1||||||||||||
russ2000_2_0100|BSIG|20181130|20181115|20181115|1.4861|14.0186||13.17|1220730|2.8853||1400.4583|||||||||||||
russ2000_2_0100|BSIG|20181204|20181215|20181215|||||||4.7319||21.1333||||||||||||
russ2000_2_0100|BSIG|20181206|20181215|20181215||||||||||1.625|||||||||||
russ2000_2_0100|BSIG|20181207|20181215|20181215|1.3281|12.5284||11.77||3.2285||1251.5865|||||||||||||
russ2000_2_0100|BSIG|20181211|20181215|20181215|||||||5.2957||18.8833||||||||||||
russ2000_2_0100|BSIG|20181214|20181215|20181215|1.2423|11.7194||11.01|1035454|3.5422||1170.7704|||||||||||||
russ2000_2_0100|BSIG|20181217|20181215|20181215||||||||||1.625|||||||||||
russ2000_2_0100|BSIG|20181218|20181215|20181215|||||||5.5504||18.0167|1.625|8|15.0313|||||||||
russ2000_2_0100|BSIG|20181219|20181215|20181215||||||||||1.625|8|14.9063|||||||||
russ2000_2_0100|BSIG|20181221|20181215|20181215|1.143|10.7827||10.13||3.85||1077.1938|||||||||||||
russ2000_2_0100|BSIG|20181226|20181215|20181215|||||||5.7252||17.4667||||||||||||
russ2000_2_0100|BSIG|20181228|20181215|20181215|1.187|11.1978||10.52||3.7072||1118.6652|||||||||||||
russ2000_2_0100|BSIG|20181231|20181215|20181215|||0.0013||1097374||||||||||||||214.5|46.7|23
russ2000_2_0100|BSIG|20190102|20190115|20190115|||||||11.3799||8.7874||||||||||||
russ2000_2_0100|BSIG|20190104|20190115|20190115|1.3068|11.4729||11.27||3.4605||1185.1532||1.625|8|14.5313|933.0128||2.0316|||262.3669|||
russ2000_2_0100|BSIG|20190107|20190115|20190115|||0.0014||||||||||||||||||
russ2000_2_0100|BSIG|20190108|20190115|20190115||||||||||1.75|8|14|889.7728||1.9536|||247.5446|||
russ2000_2_0100|BSIG|20190109|20190115|20190115|||||||11.4414||8.7402|1.75|||||||||||
russ2000_2_0100|BSIG|20190111|20190115|20190115|1.3137|11.534||11.33||3.4422||1191.4628||1.75|8|13.625|||||||||
russ2000_2_0100|BSIG|20190114|20190115|20190115|||0.0014|||||||1.75|8|13.25|868.4713||1.8919|||247.9823|||
russ2000_2_0100|BSIG|20190115|20190115|20190115|||||673940|||||2|8|13|||1.8297||||||
russ2000_2_0100|BSIG|20190116|20190115|20190115|||||||10.8362||9.2283||||||||||||
russ2000_2_0100|BSIG|20190117|20190115|20190115||||||||||2|8|12.75|844.2513||1.783||||||
russ2000_2_0100|BSIG|20190118|20190115|20190115|1.3786|12.1041||11.89||3.2801||1250.3524|||||||||||||
russ2000_2_0100|BSIG|20190122|20190115|20190115|||0.0015||||||||||||||||||
russ2000_2_0100|BSIG|20190123|20190115|20190115|||||||10.3843||9.6299|2|||||||||||
russ2000_2_0100|BSIG|20190125|20190115|20190115|1.4343|12.5927||12.37||3.1528||1300.8292||2|||||1.7547||||||
russ2000_2_0100|BSIG|20190129|20190115|20190115|||0.0016||||||||||||||||||
russ2000_2_0100|BSIG|20190130|20190115|20190115|||||||10.2585||9.748||||||||||||
russ2000_2_0100|BSIG|20190131|20190115|20190115|||||656480||||||||||||||||
russ2000_2_0100|BSIG|20190201|20190215|20190215|1.4424|12.664||12.44||3.135||1308.1904|||||||||||||
russ2000_2_0100|BSIG|20190205|20190215|20190215|||0.0016||||||||||||||||||
russ2000_2_0100|BSIG|20190206|20190215|20190215|||||||10.3084||9.7008||||||||||||
russ2000_2_0100|BSIG|20190207|20190215|20190215||||||||||2|8|13.5|847.3913||1.7935|||252.9077|||
russ2000_2_0100|BSIG|20190208|20190215|20190215|1.5491|13.6006||13.36||2.9192||1404.9376||2|8|14.25|845.0325||1.82|||255.8963|||
russ2000_2_0100|BSIG|20190211|20190215|20190215||||||||||2|||||||||||
russ2000_2_0100|BSIG|20190212|20190215|20190215|||0.0018||||||||||||||||||
russ2000_2_0100|BSIG|20190213|20190215|20190215|||||||8.9437||11.1811||||||||||||
russ2000_2_0100|BSIG|20190215|20190215|20190215|1.6071|14.1096||13.86|1149383|2.8139||1457.5176|||||||||||||
russ2000_2_0100|BSIG|20190219|20190215|20190215|||0.0017||||||||||||||||||
russ2000_2_0100|BSIG|20190220|20190215|20190215|||||||9.1433||10.937|2|||845.0325||||||||
russ2000_2_0100|BSIG|20190221|20190215|20190215||||||||||2|||845.0325||||||||
russ2000_2_0100|BSIG|20190222|20190215|20190215|1.6268|14.2826||14.03||2.7798||1475.3948||2|8|14.625|853.4725||1.87||||||
russ2000_2_0100|BSIG|20190225|20190215|20190215||||||||||2|8|14.7813|856.8725||1.8888||||||
russ2000_2_0100|BSIG|20190226|20190215|20190215|||0.0018|||||||2|||856.8725||||||||
russ2000_2_0100|BSIG|20190227|20190215|20190215|||||||8.9123||11.2205||||||||||||
russ2000_2_0100|BSIG|20190228|20190215|20190215|||||613449|||||2|8|14.9063|||1.9038|||255.8963|||
russ2000_2_0100|BSIG|20190301|20190315|20190315|1.6395|12.5965||14.14||2.7581||1301.2179|||||||||||||
russ2000_2_0100|BSIG|20190304|20190315|20190315||||||||||2|8|15.0313|858.0325||1.9213||||||
russ2000_2_0100|BSIG|20190305|20190315|20190315|||0.0018||||||||||||||||||
russ2000_2_0100|BSIG|20190306|20190315|20190315|||||||9.1039||10.9843||||||||||||
russ2000_2_0100|BSIG|20190308|20190315|20190315|1.5723|12.0798||13.56||2.8761||1247.8441||2|||||1.9425|||260.1859|||
russ2000_2_0100|BSIG|20190312|20190315|20190315|||0.0017|||||||2|||||||||||
russ2000_2_0100|BSIG|20190313|20190315|20190315|||||||9.2297||10.8346||||||||||||
russ2000_2_0100|BSIG|20190315|20190315|20190315|1.5561|11.9551||13.42|497714|2.9806||1234.9607||2|||858.0325||1.9388|||258.918|||
russ2000_2_0100|BSIG|20190319|20190315|20190315|||0.0017||||||||||||||||||
russ2000_2_0100|BSIG|20190320|20190315|20190315|||||||9.5345||10.4882||||||||||||
russ2000_2_0100|BSIG|20190322|20190315|20190315|1.454|11.1711||12.54||3.1898||1153.9797|||||||||||||
russ2000_2_0100|BSIG|20190326|20190315|20190315|||0.0016||||||||||||||||||
russ2000_2_0100|BSIG|20190327|20190315|20190315|||||||9.7692||10.2362||||||||||||
russ2000_2_0100|BSIG|20190328|20190315|20190315||||||||||2|||||||||||
russ2000_2_0100|BSIG|20190329|20190315|20190315|1.5723|12.0798||13.56|444805|2.9499||1247.8441|||||||||||||
russ2000_2_0100|BSIG|20190331|20190315|20190315|||||||||||||||||||207.2|95.1|52.7
russ2000_2_0100|BSIG|20190402|20190415|20190415|||0.0396||||||||||||||||||
russ2000_2_0100|BSIG|20190403|20190415|20190415|||||||9.3141||10.7364||||||||||||
russ2000_2_0100|BSIG|20190405|20190415|20190415|1.6607|||14.05||2.847||1290.7637||2|||856.7925||1.9375||||||
russ2000_2_0100|BSIG|20190409|20190415|20190415|||0.0403|||||||2|||852.7406||1.9338|||258.7201|||
russ2000_2_0100|BSIG|20190410|20190415|20190415|||||||9.0084||11.1008|2|8|15.1563|868.4156||1.9688|||261.4535|||
russ2000_2_0100|BSIG|20190411|20190415|20190415||||||||||2|||871.7417||1.9613|||262.3809|||
russ2000_2_0100|BSIG|20190412|20190415|20190415|1.7186|||14.54||2.751||1335.7796||2.375|||||||||||
russ2000_2_0100|BSIG|20190415|20190415|20190415|||||602436|||||2.375|||||||||||
russ2000_2_0100|BSIG|20190416|20190415|20190415|||0.0419|||||||2.375|8|15.2813|||1.9712||||||
russ2000_2_0100|BSIG|20190417|20190415|20190415|||||||8.866||11.2791|2.375|||||1.9718|||263.6284|||
russ2000_2_0100|BSIG|20190422|20190415|20190415|1.7079|||14.45||2.7682||1327.4521||2.375|||884.5417||1.9956||||||
russ2000_2_0100|BSIG|20190423|20190415|20190415|||0.0424||||||||||||||||||
russ2000_2_0100|BSIG|20190424|20190415|20190415|||||||8.8417||11.3101||||||||||||
russ2000_2_0100|BSIG|20190429|20190415|20190415|1.7493|||14.8||2.7027||1359.605|||||||||||||
russ2000_2_0100|BSIG|20190430|20190415|20190415|||0.0423||696480||||||||||||||||
russ2000_2_0100|BSIG|20190501|20190515|20190515|||||||8.8721||11.2713||||||||||||
russ2000_2_0100|BSIG|20190502|20190515|20190515||||||||||2.375|8|15.2813|886.0667||1.9818|||263.1791|||
russ2000_2_0100|BSIG|20190503|20190515|20190515||||||||||2.625|8|15.4063|895.9534||2.0178|||261.7818|||
russ2000_2_0100|BSIG|20190505|20190515|20190515||||||||||2.625|8|15.3438|897.4934||2.0141|||256.8227|||
russ2000_2_0100|BSIG|20190506|20190515|20190515|1.6406|||13.88||2.8818||1275.089||2.625|||901.0524||2.0111|||265.4181|||
russ2000_2_0100|BSIG|20190507|20190515|20190515|||0.0399||||||||||||||||||
russ2000_2_0100|BSIG|20190508|20190515|20190515|||||||9.3478||10.6977||||||||||||
russ2000_2_0100|BSIG|20190513|20190515|20190515|1.4668|||12.41||3.2232||1140.098|||||||||||||
russ2000_2_0100|BSIG|20190514|20190515|20190515|||0.0359||||||||||||||||||
russ2000_2_0100|BSIG|20190515|20190515|20190515|||||824894||10.5824||9.4496||||||||||||
russ2000_2_0100|BSIG|20190516|20190515|20190515||||||||||2.625|||||2.0116||||||
russ2000_2_0100|BSIG|20190517|20190515|20190515||||||||||2.625|8|15.2188|||1.9866|||258.9002|||
russ2000_2_0100|BSIG|20190520|20190515|20190515|1.4042|||11.88||3.367||1091.4073||2.625|||||1.9862|||265.4181|||
russ2000_2_0100|BSIG|20190521|20190515|20190515|||0.0345||||||||||||||||||
russ2000_2_0100|BSIG|20190522|20190515|20190515|||||||10.9974||9.093||||||||||||
russ2000_2_0100|BSIG|20190528|20190515|20190515|1.3841||0.0338|11.71||3.4159||1075.7895|||||||||||||
russ2000_2_0100|BSIG|20190529|20190515|20190515|||||||11.2861||8.8605||||||||||||
russ2000_2_0100|BSIG|20190531|20190515|20190515|||||921176||||||||||||||||
russ2000_2_0100|BSIG|20190604|20190615|20190615|1.3132||0.0321|11.11||3.6004||1020.6679|||||||||||||
russ2000_2_0100|BSIG|20190605|20190615|20190615|||||||11.8566||8.4341||||||||||||
russ2000_2_0100|BSIG|20190606|20190615|20190615||||||||||2.625|8|14.9688|||||||||
russ2000_2_0100|BSIG|20190611|20190615|20190615|1.3049||0.0319|11.04||3.6232||1014.2371|||||||||||||
russ2000_2_0100|BSIG|20190612|20190615|20190615|||||||11.6848||8.5581||||||||||||
russ2000_2_0100|BSIG|20190614|20190615|20190615|||||965714||||||||||||||||
russ2000_2_0100|BSIG|20190618|20190615|20190615|1.2706||0.031|10.75||3.7209||987.595|||||||||||||
russ2000_2_0100|BSIG|20190619|20190615|20190615|||||||11.7486||8.5116||||||||||||
russ2000_2_0100|BSIG|20190625|20190615|20190615|1.2872||0.0314|10.89||3.6731||1000.4567|||||||||||||
russ2000_2_0100|BSIG|20190626|20190615|20190615|||||||11.7593||8.5039||||||||||||
russ2000_2_0100|BSIG|20190628|20190615|20190615|||||1026414||||||||||||||||
russ2000_2_0100|BSIG|20190630|20190615|20190615|||||||||||||||||||207.1|50.2|28
russ2000_2_0100|BSIG|20190702|20190715|20190715|1.3655||0.0146|11.68||3.4247||1069.7981|||||||||||||
russ2000_2_0100|BSIG|20190703|20190715|20190715|||||||13.3446||7.4937||||||||||||
russ2000_2_0100|BSIG|20190709|20190715|20190715|1.397||0.0149|11.95||3.3473||1094.528||2.625|8|14.8438|899.4387||1.9887|||266.1496|||
russ2000_2_0100|BSIG|20190710|20190715|20190715|||||||13.5972||7.3544|2.625|8|14.5313|||1.9957|||266.1496|||
russ2000_2_0100|BSIG|20190712|20190715|20190715||||||||||2.625|||||1.9832|||264.1689|||
russ2000_2_0100|BSIG|20190715|20190715|20190715|||||1520345|||||2.625|||||||||||
russ2000_2_0100|BSIG|20190716|20190715|20190715|1.3853||0.0148|11.85||3.3755||1085.3688||2.625|8|14.2813|894.3987||1.9631|||261.2439|||
russ2000_2_0100|BSIG|20190717|20190715|20190715|||||||14.2471||7.019||||||||||||
russ2000_2_0100|BSIG|20190722|20190715|20190715||||||||||2.625|||895.5787||1.9631||||||
russ2000_2_0100|BSIG|20190723|20190715|20190715|1.2906||0.0138|11.04||3.6232||1011.179|||||||||||||
russ2000_2_0100|BSIG|20190724|20190715|20190715|||||||14.1071||7.0886||||||||||||
russ2000_2_0100|BSIG|20190725|20190715|20190715||||||||||2.5714|7|14.5357|||1.958||||||
russ2000_2_0100|BSIG|20190730|20190715|20190715|1.2766||0.0136|10.92||3.663||1000.1879|||||||||||||
russ2000_2_0100|BSIG|20190731|20190715|20190715|||||444835||14.7664||6.7722||||||||||||
russ2000_2_0100|BSIG|20190801|20190815|20190815||||||||||2.5714|7|12.9286|881.4987||1.918|||260.6633|||
russ2000_2_0100|BSIG|20190802|20190815|20190815||||||||||2.5714|7|12.7857|873.1626||1.912|||259.8604|||
russ2000_2_0100|BSIG|20190806|20190815|20190815|1.0755||0.0115|9.2||4.3478||842.6492|||||||||||||
russ2000_2_0100|BSIG|20190807|20190815|20190815|||||||17.7329||5.6392||||||||||||
russ2000_2_0100|BSIG|20190813|20190815|20190815|1.0428||0.0111|8.92||4.4843||809.317|||||||||||||
russ2000_2_0100|BSIG|20190814|20190815|20190815|||||||18.5229||5.3987||||||||||||
russ2000_2_0100|BSIG|20190815|20190815|20190815|||||606567||||||||||||||||
russ2000_2_0100|BSIG|20190820|20190815|20190815|1.0183||0.0109|8.71||4.5924||790.2635|||||||||||||
russ2000_2_0100|BSIG|20190821|20190815|20190815|||||||17.0075||5.8797||||||||||||
russ2000_2_0100|BSIG|20190827|20190815|20190815|1.0241||0.0109|8.76||4.5662||794.8001|||||||||||||
russ2000_2_0100|BSIG|20190828|20190815|20190815|||||||17.8531||5.6013||||||||||||
russ2000_2_0100|BSIG|20190830|20190815|20190815|||||595468||||||||||||||||
russ2000_2_0100|BSIG|20190903|20190915|20190915|1.0592||0.0113|9.06||4.415||822.0192|||||||||||||
russ2000_2_0100|BSIG|20190904|20190915|20190915|||||||17.4393||5.7342||||||||||||
russ2000_2_0100|BSIG|20190910|20190915|20190915|1.2088||0.0129|10.34||3.8685||938.1544||2.5714|||874.4501||1.9114|||259.8604|||
russ2000_2_0100|BSIG|20190911|20190915|20190915|||||||15.4448||6.4747||||||||||||
russ2000_2_0100|BSIG|20190913|20190915|20190915|||||745419||||||||||||||||
russ2000_2_0100|BSIG|20190916|20190915|20190915||||||||||2.5714||||||||259.8604|||
russ2000_2_0100|BSIG|20190917|20190915|20190915|1.2334||0.0132|10.55||3.7915||957.2078|||||||||||||
russ2000_2_0100|BSIG|20190918|20190915|20190915|||||||14.9905||6.6709||||||||||||
russ2000_2_0100|BSIG|20190920|20190915|20190915||||||||||2.5714|||||||||||
russ2000_2_0100|BSIG|20190924|20190915|20190915|1.2018||0.0128|10.28||3.8911||932.7106||2.5|6|13.0833|882.8||1.9367|||265.1866|||
russ2000_2_0100|BSIG|20190925|20190915|20190915|||||||15.5512||6.4304||||||||||||
russ2000_2_0100|BSIG|20190930|20190915|20190915|||||1703210||||||||||||||197.8|65.3|75.4
russ2000_2_0100|BSIG|20191001|20191015|20191015|1.1054|29.2532|0.0228|9.49||4.215||842.4909|||||||||||||
russ2000_2_0100|BSIG|20191002|20191015|20191015|||||||20.4497||4.8901||||||||||||
russ2000_2_0100|BSIG|20191003|20191015|20191015||||||||||2.5714|7|12.2143|868.1301||1.8857||||||
russ2000_2_0100|BSIG|20191007|20191015|20191015||||||||||2.5714|7|12.0714|866.1501||1.8817|||258.2414|||
russ2000_2_0100|BSIG|20191008|20191015|20191015|1.0565|27.9585|0.0218|9.07||4.4101||805.2047||2.5714|||859.9357||1.8631|||252.6889|||
russ2000_2_0100|BSIG|20191009|20191015|20191015|||||||21.0352||4.7539||||||||||||
russ2000_2_0100|BSIG|20191011|20191015|20191015||||||||||2.5714|7|11.7857|846.6757||1.8346||||||
russ2000_2_0100|BSIG|20191014|20191015|20191015||||||||||2.5714|||||||||||
russ2000_2_0100|BSIG|20191015|20191015|20191015|1.1008|29.1299|0.0227|9.45|1782575|4.2328||838.9398||2.5714|||842.7957||1.8274||||||
russ2000_2_0100|BSIG|20191016|20191015|20191015|||||||20.1477||4.9634||||||||||||
russ2000_2_0100|BSIG|20191022|20191015|20191015|1.1054|29.2532|0.0228|9.49||4.215||842.4909|||||||||||||
russ2000_2_0100|BSIG|20191023|20191015|20191015|||||||20.1477||4.9634||||||||||||
russ2000_2_0100|BSIG|20191029|20191015|20191015|1.1415|30.2087|0.0235|9.8||4.0816||870.0117|||||||||||||
russ2000_2_0100|BSIG|20191030|20191015|20191015|||||||19.0619||5.2461||||||||||||
russ2000_2_0100|BSIG|20191031|20191015|20191015|||||1828456||||||||||||||||
russ2000_2_0100|BSIG|20191105|20191115|20191115|1.1683|30.9177|0.0241|10.03||3.988||890.4303||2.5714|7|11.6429|822.7758||1.7986|||247.5104|||
russ2000_2_0100|BSIG|20191106|20191115|20191115|||||||19.0809||5.2408|2.5714|7|11.7143|814.8329||1.8029|||241.4063|||
russ2000_2_0100|BSIG|20191107|20191115|20191115||||||||||2.5714|||811.7418||1.8114|||238.9982|||
russ2000_2_0100|BSIG|20191112|20191115|20191115|1.1648|29.8985|0.024|10||4||861.078|||||||||||||
russ2000_2_0100|BSIG|20191113|20191115|20191115|||||||20.169||4.9581||||||||||||
russ2000_2_0100|BSIG|20191115|20191115|20191115|||||1679441||||||||||||||||
russ2000_2_0100|BSIG|20191119|20191115|20191115|1.1206|28.7624|0.0231|9.62||4.158||828.357|||||||||||||
russ2000_2_0100|BSIG|20191120|20191115|20191115|||||||20.1264||4.9686||||||||||||
russ2000_2_0100|BSIG|20191126|20191115|20191115|1.1031|28.3139|0.0227|9.47||4.2239||815.4409|||||||||||||
russ2000_2_0100|BSIG|20191127|20191115|20191115|||||||20.3191||4.9215||||||||||||
russ2000_2_0100|BSIG|20191129|20191115|20191115|||||1854547||||||||||||||||
russ2000_2_0100|BSIG|20191203|20191215|20191215|1.0973|28.1644|0.0226|9.42||4.2463||811.1355|||||||||||||
russ2000_2_0100|BSIG|20191204|20191215|20191215|||||||20||5||||||||||||
russ2000_2_0100|BSIG|20191209|20191215|20191215||||||||||2.5714|||||||||||
russ2000_2_0100|BSIG|20191210|20191215|20191215|1.1951|30.6759|0.0246|10.26||3.8986||883.466|||||||||||||
russ2000_2_0100|BSIG|20191211|20191215|20191215|||||||18.5257||5.3979||||||||||||
russ2000_2_0100|BSIG|20191213|20191215|20191215|||||1372763||||||||||||||||
russ2000_2_0100|BSIG|20191216|20191215|20191215||||||||||2.4286|7|12|809.0902||1.7833||||||
russ2000_2_0100|BSIG|20191217|20191215|20191215|1.1672|29.9583|0.024|10.02||3.992||862.8002|||||||||||||
russ2000_2_0100|BSIG|20191218|20191215|20191215|||||||18.9861||5.267||||||||||||
russ2000_2_0100|BSIG|20191219|20191215|20191215||||||||||2.4286|||809.2502||1.7917||||||
russ2000_2_0100|BSIG|20191220|20191215|20191215||||||||||2.4286|||||||||||
russ2000_2_0100|BSIG|20191224|20191215|20191215|1.1753|30.1676|0.0242|10.09||3.9643||868.8277|||||||||||||
russ2000_2_0100|BSIG|20191226|20191215|20191215|||||||18.7439||5.3351||||||||||||
russ2000_2_0100|BSIG|20191231|20191215|20191215|1.1387|13.6298|0.0443|10.22|2156162|3.9139||877.759|||||||||||207.4|103.4|67.8
russ2000_2_0100|BSIG|20200102|20200115|20200115|||||||24.9493||4.0081|2.7143|7|11.8571|861.571|||||252.1798|||
russ2000_2_0100|BSIG|20200103|20200115|20200115||||||||||2.7143||||806.3878|1.948|1.7817|||||
russ2000_2_0100|BSIG|20200107|20200115|20200115|1.0674|12.7763|0.0416|9.58||4.1754||822.7917|||||||||||||
russ2000_2_0100|BSIG|20200108|20200115|20200115||||||||||2.7143|||867.8481|810.0434|1.96|1.79|241.1818|256.5649|||
russ2000_2_0100|BSIG|20200109|20200115|20200115|||||||24.8736||4.0203||||||||||||
russ2000_2_0100|BSIG|20200113|20200115|20200115||||||||||2.7143|7|11.7857|864.5861|813.4858|1.9933|1.8043|241.2887||||
russ2000_2_0100|BSIG|20200114|20200115|20200115|1.1209|13.4164|0.0436|10.06||3.9761||864.0172||2.7143||||813.4458|||||||
russ2000_2_0100|BSIG|20200115|20200115|20200115|||||2109935||||||||||||||||
russ2000_2_0100|BSIG|20200116|20200115|20200115|||||||24.0704||4.1545|2.7143|||862.7889|810.6548|||||||
russ2000_2_0100|BSIG|20200121|20200115|20200115|1.1142|13.3364|0.0434|10||4||858.864|||||||||||||
russ2000_2_0100|BSIG|20200123|20200115|20200115|||||||25.3347||3.9472||||||||||||
russ2000_2_0100|BSIG|20200127|20200115|20200115||||||||||2.7143|||858.4488|806.6882|1.9783|1.7943|241.1521|237.9118|||
russ2000_2_0100|BSIG|20200128|20200115|20200115|1.0329|12.3628|0.0402|9.27||4.315||796.1669||2.7143||||806.6882|1.9777|1.7939|238.4794|251.3339|||
russ2000_2_0100|BSIG|20200130|20200115|20200115|||||||26.087||3.8333||||||||||||
russ2000_2_0100|BSIG|20200131|20200115|20200115|||||1871230||||||||||||||||
russ2000_2_0100|BSIG|20200204|20200215|20200215|1.1075|13.2564|0.0431|9.94||4.0241||853.7108|||||||||||||
russ2000_2_0100|BSIG|20200206|20200215|20200215|||||||23.8603||4.1911|2.7143|7|11.9286|859.3688|803.0059|1.9927|1.806|235.4158|251.3339|||
russ2000_2_0100|BSIG|20200207|20200215|20200215||||||||||2.7143|||861.6445|807.3153|2.0298|1.8184|235.3126|249.6502|||
russ2000_2_0100|BSIG|20200211|20200215|20200215|1.1543|13.8165|0.0449|10.36||3.861||889.7831|||||||||||||
russ2000_2_0100|BSIG|20200213|20200215|20200215|||||||23.8835||4.187||||||||||||
russ2000_2_0100|BSIG|20200214|20200215|20200215|||||1700551||||||||||||||||
russ2000_2_0100|BSIG|20200218|20200215|20200215|1.1855|14.1899|0.0462|10.64||3.7594||913.8313|||||||||||||
russ2000_2_0100|BSIG|20200220|20200215|20200215|||||||22.5688||4.4309||||||||||||
russ2000_2_0100|BSIG|20200224|20200215|20200215||||||||||2.7143|||854.5188||2.0284|||249.8776|||
russ2000_2_0100|BSIG|20200225|20200215|20200215|1.1432|13.6831|0.0445|10.26||3.8986||881.1945|||||||||||||
russ2000_2_0100|BSIG|20200227|20200215|20200215|||||||26.4516||3.7805||||||||||||
russ2000_2_0100|BSIG|20200228|20200215|20200215|||||1199387||||||||||||||||
russ2000_2_0100|BSIG|20200303|20200315|20200315|0.9326|11.137|0.0363|8.37||4.779||717.2236|||||||||||||
russ2000_2_0100|BSIG|20200305|20200315|20200315|||||||30.5211||3.2764||||||||||||
russ2000_2_0100|BSIG|20200306|20200315|20200315||||||||||2.7143|7|11.7143|||||||||
russ2000_2_0100|BSIG|20200309|20200315|20200315||||||||||2.7143|||||||||||
russ2000_2_0100|BSIG|20200310|20200315|20200315|0.7488|8.9415|0.0292|6.72||5.9524||575.8355|||||||||||||
russ2000_2_0100|BSIG|20200312|20200315|20200315|||||||41.206||2.4268|2.7143|7|10.2857|820.1802|775.9918|1.9127|1.7213|227.4646|241.4096|||
russ2000_2_0100|BSIG|20200313|20200315|20200315|||||1109524||||||||||||||||
russ2000_2_0100|BSIG|20200316|20200315|20200315||||||||||2.7143|7|9.7143|796.1636|757.1418|1.8413|1.6641|||||
russ2000_2_0100|BSIG|20200317|20200315|20200315|0.546|6.5199|0.0213|4.9||8.1633||419.88||2.7143||||||1.6641|||||
russ2000_2_0100|BSIG|20200318|20200315|20200315|0.4156|||3.73||10.7239|65.9517|319.623|1.5163||||||||||||
russ2000_2_0100|BSIG|20200323|20200315|20200315||||||||||2.7143|7|9.2857|||||||||
russ2000_2_0100|BSIG|20200324|20200315|20200315||6.8392|0.0223||||||||||||||||||
russ2000_2_0100|BSIG|20200325|20200315|20200315|0.6295|||5.65||7.0796|43.5398|484.1474|2.2967||||||||||||
russ2000_2_0100|BSIG|20200330|20200315|20200315||||||||||2.7143|||||1.8414|1.6643|||||
russ2000_2_0100|BSIG|20200331|20200315|20200315||7.6497|0.0355||1428125||||||||||||||146.7|26|32.6
russ2000_2_0100|BSIG|20200401|20200415|20200415|0.6955|||5.99||6.6778|38.3973|494.072|2.6043|2.7143|7|8.5714|||1.7429|1.5686|||||
russ2000_2_0100|BSIG|20200406|20200415|20200415||||||||||2.8571|7|8.4643|795.0802|756.2918|1.7386|1.5643|||||
russ2000_2_0100|BSIG|20200407|20200415|20200415||7.6018|0.0353||||||||||||||||||
russ2000_2_0100|BSIG|20200408|20200415|20200415|0.6746|||5.81||6.8847|39.5869|479.2251|2.5261|3.1429|7|7.6429|711.7282|690.5287|1.4836|1.3797|174.5189|178.0171|||
russ2000_2_0100|BSIG|20200413|20200415|20200415||||||||||3.1429|7|7.5714|706.0782|684.9787|1.4693|1.3583|||||
russ2000_2_0100|BSIG|20200414|20200415|20200415||7.3265|0.034|||||||3.1429|||706.0282|684.9287||1.3583|174.5189|178.0171|||
russ2000_2_0100|BSIG|20200415|20200415|20200415|0.6363|||5.48|1605618|7.2993|41.9708|452.0057|2.3826||||||||||||
russ2000_2_0100|BSIG|20200420|20200415|20200415||||||||||3.1429|||709.6538|692.8545|1.4713|1.3654|175.9046|176.1731|||
russ2000_2_0100|BSIG|20200421|20200415|20200415||6.4526|0.0299||||||||||||||||||
russ2000_2_0100|BSIG|20200422|20200415|20200415|0.7141|||6.15||6.5041|37.3984|499.2896|2.6739|3.1429|7|6.8571|668.9338|664.0345|1.3927|1.3097|||||
russ2000_2_0100|BSIG|20200428|20200415|20200415||8.7537|0.0414||||||||||||||||||
russ2000_2_0100|BSIG|20200429|20200415|20200415|0.9149|||7.88||5.0761|29.1878|637.9412|3.4261||||||||||||
russ2000_2_0100|BSIG|20200430|20200415|20200415|||||1812533||||||||||||||||
russ2000_2_0100|BSIG|20200501|20200515|20200515||||||||||3.1429|7|6.8929|669.0822|662.9728|1.407|1.3126|176.7429|179.9497|||
russ2000_2_0100|BSIG|20200505|20200515|20200515||8.5069|0.0402||||||||||||||||||
russ2000_2_0100|BSIG|20200506|20200515|20200515|0.8395|||7.23||5.5325|31.8119|585.3191|3.1435||||||||||||
russ2000_2_0100|BSIG|20200507|20200515|20200515||||||||||3.1429|7|8.0714|689.9603|674.6507|1.5399|1.3826|181.9732|183.5241|||
russ2000_2_0100|BSIG|20200508|20200515|20200515||||||||||3.1429|7|8.5|691.217|673.2923|1.5729|1.4267|196.3385|190.9885|||
russ2000_2_0100|BSIG|20200511|20200515|20200515||||||||||3.1429|||||1.5726|1.4268|196.3545|190.9908|||
russ2000_2_0100|BSIG|20200512|20200515|20200515||8.8976|0.0424|||||||2.8571|7|8.8929|694.5999|674.709|1.5911|1.4187|194.058|195.0925|||
russ2000_2_0100|BSIG|20200513|20200515|20200515|0.8766|||7.55||5.298|30.4636|605.8248|3.2826||||||||||||
russ2000_2_0100|BSIG|20200515|20200515|20200515|||||1417367||||||||||||||||
russ2000_2_0100|BSIG|20200519|20200515|20200515||9.5964|0.0458||||||||||||||||||
russ2000_2_0100|BSIG|20200520|20200515|20200515|0.9753|||8.4||4.7619|27.381|674.0303|3.6522||||||||||||
russ2000_2_0100|BSIG|20200526|20200515|20200515||10.2253|0.0488||||||||||||||||||
russ2000_2_0100|BSIG|20200527|20200515|20200515|1.0229|||8.81||4.5403|26.1067|706.9294|3.8304||||||||||||
russ2000_2_0100|BSIG|20200529|20200515|20200515|||||1009308||||||||||||||||
russ2000_2_0100|BSIG|20200601|20200615|20200615||||||||||2.8571|7|9.0357|698.8174|677.2101|1.6043|1.4257|195.8578|198.1041|||
russ2000_2_0100|BSIG|20200602|20200615|20200615||10.1088|0.0482|||||||2.8571|||||1.6186|1.4357|||||
russ2000_2_0100|BSIG|20200603|20200615|20200615|1.0856|||9.35||4.2781|24.5989|750.2599|4.0652||||||||||||
russ2000_2_0100|BSIG|20200609|20200615|20200615||11.2967|0.0539||||||||||||||||||
russ2000_2_0100|BSIG|20200610|20200615|20200615|1.1332|||9.76||4.0984|23.5656|783.159|4.2435||||||||||||
russ2000_2_0100|BSIG|20200614|20200615|20200615||||||||||2.8571|7|9.1786|703.134|680.2268|1.6257|1.4414|||||
russ2000_2_0100|BSIG|20200615|20200615|20200615|||||806863||||||||||||||||
russ2000_2_0100|BSIG|20200616|20200615|20200615||12.6826|0.0605||||||||||||||||||
russ2000_2_0100|BSIG|20200617|20200615|20200615|1.2145|||10.46||2.9637|21.9885|839.3282|4.5478|2.8571|||||||||||
russ2000_2_0100|BSIG|20200623|20200615|20200615||11.9606|0.057||||||||||||||||||
russ2000_2_0100|BSIG|20200624|20200615|20200615|1.1367|||9.79||3.1665|23.4934|785.5662|4.2565||||||||||||
russ2000_2_0100|BSIG|20200629|20200615|20200615||||||||||2.8571|7|9.6786|||||||||
russ2000_2_0100|BSIG|20200630|20200615|20200615||13.7851|0.1386||3833381||||||||||||||122.6|48.5|18.9
russ2000_2_0100|BSIG|20200701|20200715|20200715|1.5577|||12.31||2.5183|18.0341|986.0273|5.545||||||||||||
russ2000_2_0100|BSIG|20200702|20200715|20200715||||||||||2.8571|7|10.3571|715.2766|688.6802|1.6643|1.4657|202.2292|212.462|||
russ2000_2_0100|BSIG|20200707|20200715|20200715||14.0949|0.1417||||||||||||||||||
russ2000_2_0100|BSIG|20200708|20200715|20200715|1.5956|||12.61||2.4584|17.6051|1010.0572|5.6802||||||||||||
russ2000_2_0100|BSIG|20200709|20200715|20200715||||||||||2.8571|7|11.6429|727.3099|696.0302|1.7029|1.4829|201.9278|207.6929|||
russ2000_2_0100|BSIG|20200710|20200715|20200715||||||||||2.8571|7|12.2143|737.5516|704.0196|1.728|1.5059|211.9146|224.7876|||
russ2000_2_0100|BSIG|20200713|20200715|20200715||||||||||2.8571|||736.2849|703.6363|1.718|1.5044|||||
russ2000_2_0100|BSIG|20200714|20200715|20200715||13.3979|0.1347|||||||2.8571|7|12.7857|753.305|714.1276|1.7609|1.5287|212.5163|225.9036|||
russ2000_2_0100|BSIG|20200715|20200715|20200715|1.5779|||12.47|3867192|2.486|17.8027|998.8433|5.6171|2.8571|7|13.2857|759.555|717.8776|1.7823|1.543|||||
russ2000_2_0100|BSIG|20200716|20200715|20200715||||||||||2.8571|||||||||||
russ2000_2_0100|BSIG|20200721|20200715|20200715||14.0506|0.1412||||||||||||||||||
russ2000_2_0100|BSIG|20200722|20200715|20200715|1.5956|||12.61||2.4584|17.6051|1010.0572|5.6802|2.8571|7|13.4286|||1.7894|1.5501|||||
russ2000_2_0100|BSIG|20200727|20200715|20200715||||||||||2.7143|7|14.5|758.9075|711.4609|1.7992|1.5401|||||
russ2000_2_0100|BSIG|20200728|20200715|20200715||15.334|0.1541|||||||2.7143|7|15.0714|768.5897|708.4163|1.8653|1.5559|210.0876|230.4676|||
russ2000_2_0100|BSIG|20200729|20200715|20200715|1.7766|||14.04||2.208|15.812|1124.5998|6.3243|2.5714|7|15.6429|||||||||
russ2000_2_0100|BSIG|20200731|20200715|20200715|||||3567126||||||||||||||||
russ2000_2_0100|BSIG|20200804|20200815|20200815||14.6259|0.147||||||||||||||||||
russ2000_2_0100|BSIG|20200805|20200815|20200815|1.7488|||13.82||2.2431|16.0637|1107.1852|6.2252||||||||||||
russ2000_2_0100|BSIG|20200806|20200815|20200815||||||||||2.5714|||626.1507|701.0215|1.92|1.5873|213.7211|186.0124|||
russ2000_2_0100|BSIG|20200807|20200815|20200815||||||||||2.5714|7|16.2143|641.0824|705.037|1.9267|1.6086|211.3106|193.9542|||
russ2000_2_0100|BSIG|20200810|20200815|20200815||||||||||2.5714|7|16.5|643.8854|703.0141|1.9157|1.6057|||||
russ2000_2_0100|BSIG|20200811|20200815|20200815||15.027|0.151||||||||||||||||||
russ2000_2_0100|BSIG|20200812|20200815|20200815|1.7576|||13.89||2.2318|15.9827|1112.7932|6.2568||||||||||||
russ2000_2_0100|BSIG|20200814|20200815|20200815|||||3653718||||||||||||||||
russ2000_2_0100|BSIG|20200818|20200815|20200815||14.6951|0.1477||||||||||||||||||
russ2000_2_0100|BSIG|20200819|20200815|20200815|1.6893|||13.35||2.3221|16.6292|1069.5312|6.0135||||||||||||
russ2000_2_0100|BSIG|20200825|20200815|20200815||15.182|0.1526||||||||||||||||||
russ2000_2_0100|BSIG|20200826|20200815|20200815|1.7728|||14.01||2.2127|15.8458|1122.4069|6.3108||||||||||||
russ2000_2_0100|BSIG|20200831|20200815|20200815|||||3218415||||||||||||||||
russ2000_2_0100|BSIG|20200901|20200915|20200915||15.4254|0.155||||||||||||||||||
russ2000_2_0100|BSIG|20200902|20200915|20200915|1.7956|||14.19||2.1846|15.6448|1136.8276|6.3919||||||||||||
russ2000_2_0100|BSIG|20200908|20200915|20200915||14.2524|0.1432||||||||||||||||||
russ2000_2_0100|BSIG|20200909|20200915|20200915|1.6576|||13.1||2.3664|16.9466|1049.5026|5.9009||||||||||||
russ2000_2_0100|BSIG|20200915|20200915|20200915||14.6065|0.1468||2246096||||||||||||||||
russ2000_2_0100|BSIG|20200916|20200915|20200915|1.7045|||13.47||1.6333|16.4811|1079.145|6.0676||||||||||||
russ2000_2_0100|BSIG|20200922|20200915|20200915||14.4184|0.1449||||||||||||||||||
russ2000_2_0100|BSIG|20200923|20200915|20200915|1.5881|||12.55||1.753|17.6892|1005.4395|5.6532||||||||||||
russ2000_2_0100|BSIG|20200929|20200915|20200915||14.2635|0.1433||||||||||||||||||
russ2000_2_0100|BSIG|20200930|20200915|20200915|1.7737|||12.9|2114660|1.7054|14.2636|1033.5145|7.0109||||||||||127.5|53.1|37.2
russ2000_2_0100|BSIG|20201006|20201015|20201015||9.7953||||||||2.5714|7|16.3571|||1.91|1.6029|||||
russ2000_2_0100|BSIG|20201007|20201015|20201015|1.9304|||14.04||1.567|13.1054|1124.8483|7.6304|2.5714|||644.3937|703.1758|1.9129|1.6043|||||
russ2000_2_0100|BSIG|20201008|20201015|20201015||||||||||2.5714|||646.5437|704.3258|1.9214|1.6071|||||
russ2000_2_0100|BSIG|20201009|20201015|20201015||||||||||2.5714|7|16.4286|661.0313|710.5266|1.9371|1.6186|216.851|201.2411|||
russ2000_2_0100|BSIG|20201012|20201015|20201015||||||||||2.5714|7|16.7143||||1.6186|||||
russ2000_2_0100|BSIG|20201013|20201015|20201015||11.1977|||||||||||||||||||
russ2000_2_0100|BSIG|20201014|20201015|20201015|2.1683|||15.77||1.3951|11.6677|1263.4514|8.5707||||||||||||
russ2000_2_0100|BSIG|20201015|20201015|20201015|||||2535847|||||2.5714|7|16.9286|664.5812|711.86||1.62|||||
russ2000_2_0100|BSIG|20201016|20201015|20201015||||||||||2.5714|||||||||||
russ2000_2_0100|BSIG|20201018|20201015|20201015||||||||||2.5714|||||||||||
russ2000_2_0100|BSIG|20201020|20201015|20201015||11.0683|||||||||||||||||||
russ2000_2_0100|BSIG|20201021|20201015|20201015|2.0789|||15.12||1.455|12.1693|1211.3751|8.2174|2.5714|7|17.2143|671.3479|714.0433|1.9557|1.6243|||||
russ2000_2_0100|BSIG|20201027|20201015|20201015||10.1118|||||||||||||||||||
russ2000_2_0100|BSIG|20201028|20201015|20201015|1.8699|||13.6||1.6176|13.5294|1089.5966|7.3913||||||||||||
russ2000_2_0100|BSIG|20201029|20201015|20201015||||||||||2.5714|||665.9307|711.4296|1.9614|1.6286|219.5477|202.9832|||
russ2000_2_0100|BSIG|20201030|20201015|20201015|||||2258207|||||2.5714|7|17.0714|660.4609|707.5524|1.9386|1.694|223.7666|203.773|||
russ2000_2_0100|BSIG|20201102|20201115|20201115||||||||||2.5714|||653.0859|705.7074|1.9071|1.69|223.7666|203.773|||
russ2000_2_0100|BSIG|20201103|20201115|20201115||10.1477||||||||2.5714|||653.0825|705.7041|||||||
russ2000_2_0100|BSIG|20201104|20201115|20201115|1.9909|||14.48||1.5193|12.7072|1156.7391|7.8696||||||||||||
russ2000_2_0100|BSIG|20201110|20201115|20201115||11.6386|||||||||||||||||||
russ2000_2_0100|BSIG|20201111|20201115|20201115|2.3883|||17.37||1.2666|10.593|1387.6077|9.4402||||||||||||
russ2000_2_0100|BSIG|20201112|20201115|20201115||||||||||2.5714|7|17.5714|653.0825|705.7041||1.69|||||
russ2000_2_0100|BSIG|20201113|20201115|20201115|||||2107820|||||2.5714|||||||||||
russ2000_2_0100|BSIG|20201117|20201115|20201115||13.3955|||||||||||||||||||
russ2000_2_0100|BSIG|20201118|20201115|20201115|2.5107|||18.26||1.2048|10.0767|1458.7056|9.9239|2.5714|||||||||||
russ2000_2_0100|BSIG|20201124|20201115|20201115||13.2521|||||||||||||||||||
russ2000_2_0100|BSIG|20201125|20201115|20201115|2.4873|||18.09||1.2161|10.1714|1445.1251|9.8315||||||||||||
russ2000_2_0100|BSIG|20201130|20201115|20201115|||||1371612||||||||||||||||
russ2000_2_0100|BSIG|20201201|20201215|20201215||12.7214|||||||||||||||||||
russ2000_2_0100|BSIG|20201202|20201215|20201215|2.4529|||17.84||1.2332|10.3139|1425.1538|9.6957|2.5714|7|17.8571|||||||||
russ2000_2_0100|BSIG|20201207|20201215|20201215||||||||||2.5714|7|18.5714|||1.93|1.6943|||||
russ2000_2_0100|BSIG|20201208|20201215|20201215||13.9979|||||||||||||||||||
russ2000_2_0100|BSIG|20201209|20201215|20201215|2.6743|||19.45||1.1311|9.4602|1553.7691|10.5707||||||||||||
russ2000_2_0100|BSIG|20201215|20201215|20201215||13.3955|||1021201||||||||||||||||
russ2000_2_0100|BSIG|20201216|20201215|20201215|2.567|||18.67||0.6963|9.8554|1491.4586|10.1467|2.5714|7|18.7143|656.2659|706.1707|1.9443|1.6986|||||
russ2000_2_0100|BSIG|20201222|20201215|20201215||13.5461|||||||||||||||||||
russ2000_2_0100|BSIG|20201223|20201215|20201215|2.5877|||18.82||0.6908|9.7768|1503.4413|10.2283||||||||||||
russ2000_2_0100|BSIG|20201229|20201215|20201215||13.6106|||||||||||||||||||
russ2000_2_0100|BSIG|20201230|20201215|20201215|2.633|||19.15||0.6789|9.6084|1529.8035|10.4076||||||||||||
russ2000_2_0100|BSIG|20201231|20201215|20201215|||||1930735|||||||||710.6362||1.7057|225.3124||339.8|367.1|198
russ2000_2_0100|BSIG|20210104|20210115|20210115||||||||||2.5714|7|18.5714|||||||||
russ2000_2_0100|BSIG|20210105|20210115|20210115||4.8935|0.1292||||||||||||||||||
russ2000_2_0100|BSIG|20210106|20210115|20210115|2.1737|||19.52||0.666|17.8279|1549.6538|5.6092|2.5714|7|19|721.2681|653.199|2.47|1.96|||||
russ2000_2_0100|BSIG|20210108|20210115|20210115||||||||||2.5714|7|20.1429|743.1081|669.487|2.51|1.9957|||||
russ2000_2_0100|BSIG|20210111|20210115|20210115||||||||||2.5714|7|21.5714|774.3883|695.5161|2.5083|2.0171|216.9709|239.3915|||
russ2000_2_0100|BSIG|20210112|20210115|20210115||5.5131|0.1455|||||||2.5714|7|22.2857|781.2883|720.7426|2.49|2.0414|231.2651||||
russ2000_2_0100|BSIG|20210113|20210115|20210115|2.3474|||21.08||0.6167|16.5085|1673.499|6.0575||||||||||||
russ2000_2_0100|BSIG|20210115|20210115|20210115|||||1640945||||||||||||||||
russ2000_2_0100|BSIG|20210119|20210115|20210115||5.5761|0.1472|||||||2.5714|||784.8501|722.1325|2.485|2.0343|233.0208|246.4989|||
russ2000_2_0100|BSIG|20210120|20210115|20210115|2.3819|||21.39||0.6078|16.2693|1698.1093|6.1466||||||||||||
russ2000_2_0100|BSIG|20210122|20210115|20210115||||||||||2.5714|7|22.8571|788.2001|719.2437|2.4733|2.0271|||||
russ2000_2_0100|BSIG|20210126|20210115|20210115||5.3765|0.1419||||||||||||||||||
russ2000_2_0100|BSIG|20210127|20210115|20210115|2.0612|||18.51||0.7023|18.8006|1469.4719|5.319||||||||||||
russ2000_2_0100|BSIG|20210129|20210115|20210115|||||1589700||||||||||||||||
russ2000_2_0100|BSIG|20210202|20210215|20210215||5.219|0.1378||||||||||||||||||
russ2000_2_0100|BSIG|20210203|20210215|20210215|2.2327|||20.05||0.6484|17.3566|1591.7294|5.7615||||||||||||
russ2000_2_0100|BSIG|20210204|20210215|20210215||||||||||2.5714|7|22.7143|779.9308|708.4766|2.5086|2.0043|238.7823|270.3757|||
russ2000_2_0100|BSIG|20210205|20210215|20210215||||||||||2.5714|||775.6194|705.5855|2.4957|2.01|235.4936|260.454|||
russ2000_2_0100|BSIG|20210209|20210215|20210215||5.135|0.1356||||||||||||||||||
russ2000_2_0100|BSIG|20210210|20210215|20210215|2.1547|||19.35||0.6718|17.9845|1536.1578|5.5603||||||||||||
russ2000_2_0100|BSIG|20210212|20210215|20210215|||||1638542||||||||||||||||
russ2000_2_0100|BSIG|20210216|20210215|20210215||5.3739|0.1419||||||||||||||||||
russ2000_2_0100|BSIG|20210217|20210215|20210215|2.2461|||20.17||0.6445|17.2533|1601.256|5.796||||||||||||
russ2000_2_0100|BSIG|20210223|20210215|20210215||4.9539|0.1308||||||||||||||||||
russ2000_2_0100|BSIG|20210224|20210215|20210215|2.1492|||19.3||0.6736|18.0311|1532.1884|5.546||||||||||||
russ2000_2_0100|BSIG|20210226|20210215|20210215|||||1618777||||||||||||||||
russ2000_2_0100|BSIG|20210302|20210315|20210315||4.9914|0.1317||||||||||||||||||
russ2000_2_0100|BSIG|20210303|20210315|20210315|2.1046|||18.9||0.6878|18.4127|1500.6581|5.431||||||||||||
russ2000_2_0100|BSIG|20210305|20210315|20210315||||||||||2.5714|||||||||||
russ2000_2_0100|BSIG|20210309|20210315|20210315||5.1043|0.1347||||||||||||||||||
russ2000_2_0100|BSIG|20210310|20210315|20210315|2.255|||20.25||0.642|17.1852|1607.848|5.819||||||||||||
russ2000_2_0100|BSIG|20210315|20210315|20210315|||||1238128||||||||||||||||
russ2000_2_0100|BSIG|20210316|20210315|20210315||5.1778|0.1367||||||||||||||||||
russ2000_2_0100|BSIG|20210317|20210315|20210315|2.2349|||20.07||0.1993|17.3393|1593.556|5.7672||||||||||||
russ2000_2_0100|BSIG|20210323|20210315|20210315||4.9546|0.1308||||||||||||||||||
russ2000_2_0100|BSIG|20210324|20210315|20210315|2.0902|||18.77||0.2131|18.5402|1490.3361|5.3937||||||||||||
russ2000_2_0100|BSIG|20210330|20210315|20210315||5.0308|0.1328||||||||||||||||||
russ2000_2_0100|BSIG|20210331|20210315|20210315|2.2984|||20.38|1525836|0.1963|16.8302|1617.2508|5.9417|2.5714|7|23|||||235.4936|260.454|131.2|44|27
russ2000_2_0100|BSIG|20210401|20210415|20210415||||||||||2.6667|5|22.6|784.8241|709.3882|2.534|2.008|236.3873|254.458|||
russ2000_2_0100|BSIG|20210405|20210415|20210415||||||||||2.6667|6|23.3333|744.5193|694.9705|2.405|1.955|||||
russ2000_2_0100|BSIG|20210406|20210415|20210415||4.9048|0.1213||||||||||||||||||
russ2000_2_0100|BSIG|20210407|20210415|20210415|2.2973|||20.37||0.1964|16.8385|1616.4573|5.9388||||||||||||
russ2000_2_0100|BSIG|20210408|20210415|20210415||||||||||2.5|6|24.8333|706.787|678.7287|2.455|1.9483|222.4601|224.657|||
russ2000_2_0100|BSIG|20210409|20210415|20210415||||||||||2.1667|6|25.6667|713.098|683.9564|2.4833|1.9583|227.6809|230.935|||
russ2000_2_0100|BSIG|20210413|20210415|20210415||5.5671|0.1377||||||||||||||||||
russ2000_2_0100|BSIG|20210414|20210415|20210415|2.6424|||23.43||0.1707|14.6394|1859.283|6.8309||||||||||||
russ2000_2_0100|BSIG|20210415|20210415|20210415|||||1777230||||||||||||||||
russ2000_2_0100|BSIG|20210419|20210415|20210415||||||||||2.1667|6|26.1667|665.2817|630.8393|2.5333|1.8567|215.2825|230.8937|||
russ2000_2_0100|BSIG|20210420|20210415|20210415||5.4711|0.1353||||||||||||||||||
russ2000_2_0100|BSIG|20210421|20210415|20210415|2.6075|||23.12||0.173|14.8356|1834.683|6.7405|2.1667|||||2.5283|1.8433|||||
russ2000_2_0100|BSIG|20210423|20210415|20210415||||||||||2.1667|6|26.6667|621.0617|597.4193|2.52|1.7667|||||
russ2000_2_0100|BSIG|20210427|20210415|20210415||5.6199|0.139||||||||||||||||||
russ2000_2_0100|BSIG|20210428|20210415|20210415|2.6131|||23.17||0.1726|14.8036|1838.6461|6.7551||||||||||||
russ2000_2_0100|BSIG|20210429|20210415|20210415||||||||||2.1667|||573.148|558.3301|2.47|1.65|190.7358|198.356|||
russ2000_2_0100|BSIG|20210430|20210415|20210415|||||1834466|||||2.1667|6|26.5|571.652|541.2902|2.4233|1.6|198.4318|205.1126|||
russ2000_2_0100|BSIG|20210502|20210515|20210515||||||||||2.1667|6|27|568.312|541.5926|2.4167|1.56|195.6659|203.0751|||
russ2000_2_0100|BSIG|20210504|20210515|20210515||5.4327|0.1343||||||||||||||||||
russ2000_2_0100|BSIG|20210505|20210515|20210515|2.5511|||22.62||0.1768|15.1636|1795.0011|6.5948||||||||||||
russ2000_2_0100|BSIG|20210510|20210515|20210515||||||||||2.1667|||568.74|541.2902|2.556|1.582|198.4318|205.1126|||
russ2000_2_0100|BSIG|20210511|20210515|20210515||5.4255|0.1342||||||||||||||||||
russ2000_2_0100|BSIG|20210512|20210515|20210515|2.4811|||22||0.1818|15.5909|1745.8012|6.414||||||||||||
russ2000_2_0100|BSIG|20210514|20210515|20210515|||||2327675||||||||||||||||
russ2000_2_0100|BSIG|20210518|20210515|20210515||5.4951|0.1359||||||||||||||||||
russ2000_2_0100|BSIG|20210519|20210515|20210515|2.5443|||22.56||0.1773|15.2039|1790.2398|6.5773||||||||||||
russ2000_2_0100|BSIG|20210525|20210515|20210515||5.3295|0.1318||||||||||||||||||
russ2000_2_0100|BSIG|20210526|20210515|20210515|2.5285|||22.42||0.1784|15.2988|1779.1301|6.5364||||||||||||
russ2000_2_0100|BSIG|20210528|20210515|20210515|||||2313885||||||||||||||||
russ2000_2_0100|BSIG|20210601|20210615|20210615||5.4255|0.1342||||||||||||||||||
russ2000_2_0100|BSIG|20210602|20210615|20210615|2.5217|||22.36||0.1789|15.3399|1774.3689|6.519||||||||||||
russ2000_2_0100|BSIG|20210604|20210615|20210615||||||||||2.1667|||||2.522|1.552|||||
russ2000_2_0100|BSIG|20210608|20210615|20210615||5.3415|0.1321||||||||||||||||||
russ2000_2_0100|BSIG|20210609|20210615|20210615|2.5105|||22.26||0.1797|15.4088|1766.4334|6.4898||||||||||||
russ2000_2_0100|BSIG|20210614|20210615|20210615||||||||||2.1429|7|27|||2.5517|1.6267|||||
russ2000_2_0100|BSIG|20210615|20210615|20210615||5.4519|0.1348||1653987||||||||||||||||
russ2000_2_0100|BSIG|20210616|20210615|20210615|2.6142|||23.18||0.1726|14.7972|1839.4396|6.758||||||||||||
russ2000_2_0100|BSIG|20210621|20210615|20210615||||||||||2.1667|6|27|542.172|524.3068|2.3|1.4867|187.2692|187.8751|||
russ2000_2_0100|BSIG|20210622|20210615|20210615||5.711|0.1412||||||||||||||||||
russ2000_2_0100|BSIG|20210623|20210615|20210615|2.6898|||23.85||0.1677|14.3816|1892.6072|6.9534||||||||||||
russ2000_2_0100|BSIG|20210629|20210615|20210615||5.6606|0.14||||||||||||||||||
russ2000_2_0100|BSIG|20210630|20210615|20210615|2.6238|||23.43|1423547|0.1707|41.0585|1860.0491|2.4356||||||||||133.3|46.7|532.7
russ2000_2_0100|BSIG|20210706|20210715|20210715||2.2045|0.0075||||||||||||||||||
russ2000_2_0100|BSIG|20210707|20210715|20210715|2.7078|||24.18||0.1654|39.7849|1919.5898|2.5135||||||||||||
russ2000_2_0100|BSIG|20210709|20210715|20210715||||||||||2.1667|||518.27|519.9227|2.235|1.48|180.2335|174.8849|||
russ2000_2_0100|BSIG|20210712|20210715|20210715||||||||||2.1667||||519.9227|2.195|1.4583|180.2335|174.8849|||
russ2000_2_0100|BSIG|20210713|20210715|20210715||2.1908|0.0074||||||||||||||||||
russ2000_2_0100|BSIG|20210714|20210715|20210715|2.6327|||23.51||0.1701|40.9188|1866.4001|2.4439|2.4|5|27|506.3323|517.0876|2.094|1.448||157.7729|||
russ2000_2_0100|BSIG|20210715|20210715|20210715|||||1619210||||||||||||||||
russ2000_2_0100|BSIG|20210716|20210715|20210715||||||||||2.25|4|27.5|482.9764|508.4501|1.9425|1.3975|||||
russ2000_2_0100|BSIG|20210720|20210715|20210715||2.1402|0.0073|||||||2.25|||432.5098|491.7501|1.8325|1.37|||||
russ2000_2_0100|BSIG|20210721|20210715|20210715|2.6742|||23.88||0.1675|40.2848|1895.7735|2.4823||||||||||||
russ2000_2_0100|BSIG|20210727|20210715|20210715||2.2303|0.0076||||||||||||||||||
russ2000_2_0100|BSIG|20210728|20210715|20210715|2.738|||24.45||0.1636|39.3456|1941.0244|2.5416||||||||||||
russ2000_2_0100|BSIG|20210730|20210715|20210715|||||1521166|||||2.25|4|27.75|437.9284|499.0035|1.8275|1.4033|196.3023|166.4545|||
russ2000_2_0100|BSIG|20210731|20210715|20210715||||||||||2.25|4|28.5|456.5618|499.4518|1.7425|1.4233|||||
russ2000_2_0100|BSIG|20210801|20210815|20210815||||||||||2.25|4|28.75|459.0951|495.6345|1.7525|1.4||179.5091|||
russ2000_2_0100|BSIG|20210803|20210815|20210815||2.3249|0.0079||||||||||||||||||
russ2000_2_0100|BSIG|20210804|20210815|20210815|2.8814|||25.73||0.1555|37.3883|2042.6404|2.6746||||||||||||
russ2000_2_0100|BSIG|20210806|20210815|20210815||||||||||2.25|4|29.25|||||||||
russ2000_2_0100|BSIG|20210810|20210815|20210815||2.4463|0.0083||||||||||||||||||
russ2000_2_0100|BSIG|20210811|20210815|20210815|2.9855|||26.66||0.15|36.084|2116.5507|2.7713||||||||||||
russ2000_2_0100|BSIG|20210813|20210815|20210815|||||1386889||||||||||||||||
russ2000_2_0100|BSIG|20210817|20210815|20210815||2.4417|0.0083||||||||||||||||||
russ2000_2_0100|BSIG|20210818|20210815|20210815|2.9284|||26.15||0.153|36.7878|2076.0616|2.7183||||||||||||
russ2000_2_0100|BSIG|20210824|20210815|20210815||2.4684|0.0084||||||||||||||||||
russ2000_2_0100|BSIG|20210825|20210815|20210815|3.0605|||27.33||0.1464|35.1994|2169.7424|2.841||||||||||||
russ2000_2_0100|BSIG|20210831|20210815|20210815||2.4987|0.0085||1320416||||||||||||||||
russ2000_2_0100|BSIG|20210901|20210915|20210915|3.0437|||27.18||0.1472|35.3937|2157.8338|2.8254||||||||||||
russ2000_2_0100|BSIG|20210907|20210915|20210915||2.495|0.0085||||||||||||||||||
russ2000_2_0100|BSIG|20210908|20210915|20210915|3.0135|||26.91||0.1486|35.7488|2136.3984|2.7973||||||||||||
russ2000_2_0100|BSIG|20210913|20210915|20210915||||||||||2.25|4|29.75|||1.5775||||||
russ2000_2_0100|BSIG|20210914|20210915|20210915||2.4445|0.0083||||||||||||||||||
russ2000_2_0100|BSIG|20210915|20210915|20210915|3.0057|||26.84|1584393|0.149|35.842|2130.841|2.79||||||||||||
russ2000_2_0100|BSIG|20210921|20210915|20210915||2.4123|0.0082||||||||||||||||||
russ2000_2_0100|BSIG|20210922|20210915|20210915|2.9777|||26.59||0.1504|36.179|2110.9934|2.764||||||||||||
russ2000_2_0100|BSIG|20210928|20210915|20210915||2.404|0.0082||||||||||||||||||
russ2000_2_0100|BSIG|20210929|20210915|20210915|2.9161|||26.04||0.1536|36.9432|2067.3286|2.7069||||||||||||
russ2000_2_0100|BSIG|20210930|20210915|20210915|||||1701579||||||||||||||117.9|69.1|229.5
russ2000_2_0100|BSIG|20211005|20211015|20211015||1.9241|0.004||||||||||||||||||
russ2000_2_0100|BSIG|20211006|20211015|20211015|3.0281|||26.5||0.1509|44.9811|2115.2141|2.2232|2.25|||454.7692|494.8335|1.5575|1.3975|195.117|172.8862|||
russ2000_2_0100|BSIG|20211008|20211015|20211015||||||||||2.25|4|29.75|||1.555|1.385|||||
russ2000_2_0100|BSIG|20211012|20211015|20211015||1.9292|0.004||||||||||||||||||
russ2000_2_0100|BSIG|20211013|20211015|20211015|2.9824|||26.1||0.1533|45.6705|2083.2863|2.1896||||||||||||
russ2000_2_0100|BSIG|20211015|20211015|20211015|||||1823084||||||||||||||||
russ2000_2_0100|BSIG|20211017|20211015|20211015||||||||||2.25|||452.5026|492.9668|1.53|1.3725|||||
russ2000_2_0100|BSIG|20211019|20211015|20211015||1.9609|0.0041||||||||||||||||||
russ2000_2_0100|BSIG|20211020|20211015|20211015|3.0578|||26.76||0.1495|44.5441|2135.9671|2.245||||||||||||
russ2000_2_0100|BSIG|20211022|20211015|20211015||||||||||2.25|||448.9324|490.1667|1.515|1.36|189.4293|168.5227|||
russ2000_2_0100|BSIG|20211025|20211015|20211015||||||||||2.25|||442.899|487.5001|1.485|1.34|||||
russ2000_2_0100|BSIG|20211026|20211015|20211015||1.9918|0.0041||||||||||||||||||
russ2000_2_0100|BSIG|20211027|20211015|20211015|3.0578|||26.76||0.1495|44.5441|2135.9671|2.245||||||||||||
russ2000_2_0100|BSIG|20211028|20211015|20211015||||||||||2.25|4|30.5|||1.8025|1.325|||||
russ2000_2_0100|BSIG|20211029|20211015|20211015|||||1681211|||||2.5|4|31.75|448.6938|494.4047|2.2875|1.3875|193.1286|180.3095|||
russ2000_2_0100|BSIG|20211102|20211115|20211115||2.2363|0.0047||||||||||||||||||
russ2000_2_0100|BSIG|20211103|20211115|20211115|3.4429|||30.13||0.1328|39.5619|2404.9495|2.5277||||||||||||
russ2000_2_0100|BSIG|20211109|20211115|20211115||2.2318|0.0046||||||||||||||||||
russ2000_2_0100|BSIG|20211110|20211115|20211115|3.4612|||30.29||0.1321|39.3529|2417.7205|2.5411||||||||||||
russ2000_2_0100|BSIG|20211112|20211115|20211115|3.5161|||30.77||0.13||2456.0337|||||||||||||
russ2000_2_0100|BSIG|20211115|20211115|20211115|||||5367161||||||||||||||||
russ2000_2_0100|BSIG|20211116|20211115|20211115||2.2458|0.0047||||||||||||||||||
russ2000_2_0100|BSIG|20211117|20211115|20211115|||||||39.2105||2.5503||||||||||||
russ2000_2_0100|BSIG|20211118|20211115|20211115||||||||||2.5|4|32|||2.19|1.365|||||
russ2000_2_0100|BSIG|20211119|20211115|20211115|3.4715|||30.38||0.1317||2424.9043|||||||||||||
russ2000_2_0100|BSIG|20211123|20211115|20211115||2.2385|0.0047||||||||||||||||||
russ2000_2_0100|BSIG|20211124|20211115|20211115|||||||39.1333||2.5554||||||||||||
russ2000_2_0100|BSIG|20211126|20211115|20211115|3.4452|||30.15||0.1327||2406.5459|||||||||||||
russ2000_2_0100|BSIG|20211130|20211115|20211115||2.2112|0.0046||7372680||||||||||||||||
russ2000_2_0100|BSIG|20211201|20211215|20211215|||||||39.418||2.5369||||||||||||
russ2000_2_0100|BSIG|20211203|20211215|20211215|3.123|||27.33||0.1464||2181.456|||||||||||||
russ2000_2_0100|BSIG|20211207|20211215|20211215||2.1133|0.0044||||||||||||||||||
russ2000_2_0100|BSIG|20211208|20211215|20211215|||||||40.0269||2.4983|2.5||||||1.375|||||
russ2000_2_0100|BSIG|20211210|20211215|20211215|3.3526|||29.34||0.1363||1348.44|||||||||||||
russ2000_2_0100|BSIG|20211214|20211215|20211215||1.1621|0.0042|||||||2.75|||||2.215|1.3775|||||
russ2000_2_0100|BSIG|20211215|20211215|20211215|||||7211347||43.9528||2.2752||||||||||||
russ2000_2_0100|BSIG|20211217|20211215|20211215|3.0064|||26.31||0.152||1209.1839|||||||||||||
russ2000_2_0100|BSIG|20211221|20211215|20211215||1.0396|0.0039||||||||||||||||||
russ2000_2_0100|BSIG|20211222|20211215|20211215|||||||46.8738||2.1334||||||||||||
russ2000_2_0100|BSIG|20211227|20211215|20211215|2.9733|||26.02||0.1537||1159.9482|||||||||||||
russ2000_2_0100|BSIG|20211228|20211215|20211215||1.0606|0.0039||||||||||||||||||
russ2000_2_0100|BSIG|20211229|20211215|20211215|||||||46.4899||2.151||||||||||||
russ2000_2_0100|BSIG|20211231|20211215|20211215|||||3273776|||||||||493.623||1.37|195.7773||||
russ2000_2_0100|BSIG|20220103|20220115|20220115|2.9001|||25.38||0.1576||1131.4176|||||||||||||
russ2000_2_0100|BSIG|20220104|20220115|20220115||1.0409|0.0039||||||||||||||||||
russ2000_2_0100|BSIG|20220105|20220115|20220115|||||||49.0535||2.0386||||||||||||
russ2000_2_0100|BSIG|20220107|20220115|20220115||||||||||2.75|4|30.5|469.6643|450.7127|2.3667|2.2025|182.1496|190.0205|||
russ2000_2_0100|BSIG|20220110|20220115|20220115|2.7824|||24.35||0.1643||1085.5011|||||||||||||
russ2000_2_0100|BSIG|20220111|20220115|20220115||1.0125|0.0038||||||||||||||||||
russ2000_2_0100|BSIG|20220112|20220115|20220115|||||||48.5936||2.0579||||||||||||
russ2000_2_0100|BSIG|20220114|20220115|20220115|||||2965417||||||||||||||||
russ2000_2_0100|BSIG|20220118|20220115|20220115|2.7276|0.9816|0.0037|23.87||0.1676||1064.1031||2.75|||464.1643|447.8127|2.4367|2.2425|196.8992|206.441|||
russ2000_2_0100|BSIG|20220119|20220115|20220115|||||||51.0056||1.9606||||||||||||
russ2000_2_0100|BSIG|20220125|20220115|20220115|2.4054|0.8657|0.0032|21.05||0.19||938.3901|||||||||||||
russ2000_2_0100|BSIG|20220126|20220115|20220115|||||||57.0608||1.7525||||||||||||
russ2000_2_0100|BSIG|20220127|20220115|20220115||0.8439|||||||||||||||||||
russ2000_2_0100|BSIG|20220131|20220115|20220115|||||3306527||||||||||||||||
russ2000_2_0100|BSIG|20220201|20220215|20220215|2.5219||0.0034|22.07||0.1812||983.8607||2.75|4|30|457.4762|436.7794|2.4|2.1725|||||
russ2000_2_0100|BSIG|20220202|20220215|20220215|||||||55.1341||1.8138|2.75|4|29.5|||2.3625|2.1125|||||
russ2000_2_0100|BSIG|20220203|20220215|20220215||0.9327||||||||2.75|4|28.5|456.9429|436.746|2.36|1.97|160.6|185.8205|||
russ2000_2_0100|BSIG|20220207|20220215|20220215||||||||||2.75|||470.7095|442.95|2.4075|2.0033|||||
russ2000_2_0100|BSIG|20220208|20220215|20220215|2.7527||0.0037|24.09||0.166||1073.9105||2.75|4|28|480.3779|457.3724|2.4225|2.075|175.4052|184.0258|||
russ2000_2_0100|BSIG|20220209|20220215|20220215|||||||48.2201||2.0738||||||||||||
russ2000_2_0100|BSIG|20220210|20220215|20220215||0.9977|||||||||||||||||||
russ2000_2_0100|BSIG|20220215|20220215|20220215|2.8373||0.0038|24.83||0.1611||1106.8991|||||||||||||
russ2000_2_0100|BSIG|20220216|20220215|20220215|||||||47.1892||2.1191||||||||||||
russ2000_2_0100|BSIG|20220217|20220215|20220215||0.9923|||||||||||||||||||
russ2000_2_0100|BSIG|20220218|20220215|20220215|2.779|1.0002|0.0037|24.32||0.1645|49.0132|1084.1637|2.0403||||||||||||