russ2000_2_0096|BRG|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_2_0096|BRG|Long Name|1|1|Bluerock Residential Growth REIT Inc PS Ratio|Bluerock Residential Growth REIT Inc Price to Book Value|Bluerock Residential Growth REIT Inc PEG Ratio|Bluerock Residential Growth REIT Inc Price (USD)|Bluerock Residential Growth REIT Inc Short Interest|Bluerock Residential Growth REIT Inc Dividend Yield|Bluerock Residential Growth REIT Inc Earnings Yield|Bluerock Residential Growth REIT Inc Market Cap (USD)|Bluerock Residential Growth REIT Inc PE Ratio|Bluerock Residential Growth REIT Inc Consensus Recommendation|Bluerock Residential Growth REIT Inc Price Target Num Estimates|Bluerock Residential Growth REIT Inc Price Target (USD)|Bluerock Residential Growth REIT Inc Revenue Estimates for Next Fiscal Year (USD)|Bluerock Residential Growth REIT Inc Revenue Estimates for Current Fiscal Year (USD)|Bluerock Residential Growth REIT Inc EPS Estimates for Next Fiscal Year (USD)|Bluerock Residential Growth REIT Inc EPS Estimates for Current Fiscal Year (USD)|Bluerock Residential Growth REIT Inc EBITDA Estimates for Current Fiscal Year (USD)|Bluerock Residential Growth REIT Inc EBITDA Estimates for Next Fiscal Year (USD)|Bluerock Residential Growth REIT Inc Revenue (Quarterly) (USD)|Bluerock Residential Growth REIT Inc EBITDA (Quarterly) (USD)|Bluerock Residential Growth REIT Inc Net Income (Quarterly) (USD)
russ2000_2_0096|BRG|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0096|BRG||4|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_2_0096|BRG||5|5|7.01703163017|7.01703163017|6.13184079602|7.01703163017|15.2299465241|7.00561797753|7|7.01703163017|7.00867052023|8.8487804878|18.0816326531|18.0816326531|24.5087719298|21.6458333333|27.5490196078|29.4285714286|16.0153846154|18.972972973|91.3243243243|91.3157894737|91.3157894737
russ2000_2_0096|BRG||6|6|411|411|402|411|187|356|412|411|346|205|98|98|57|48|51|28|65|74|37|38|38
russ2000_2_0096|BRG||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_2_0096|BRG|20120331|20120315|20120315||||||||||||||||||||-0.3842|-0.4501
russ2000_2_0096|BRG|20120630|20120615|20120615|||||||||||||||||||0.0681|4.9875|4.907
russ2000_2_0096|BRG|20120930|20120915|20120915|||||||||||||||||||0.9973|0.4878|-0.7199
russ2000_2_0096|BRG|20121231|20121215|20121215|||||||||||||||||||1.5298|7.7884|0.1838
russ2000_2_0096|BRG|20130331|20130315|20130315|||||||||||||||||||3.0185|1.3444|-1.2261
russ2000_2_0096|BRG|20130630|20130615|20130615|||||||||||||||||||2.9788|1.18|-1.1962
russ2000_2_0096|BRG|20130930|20130915|20130915|||||||||||||||||||3.0601|2.7283|0.5317
russ2000_2_0096|BRG|20131231|20131215|20131215|||||||||||||||||||3.0748|0.9362|-1.0804
russ2000_2_0096|BRG|20140328|20140315|20140315|6.664|6.7368||14.55|||-3.6856|80.8485|||||||||||||
russ2000_2_0096|BRG|20140331|20140315|20140315|||||||||||||||||||3.226|1.162|-1.047
russ2000_2_0096|BRG|20140404|20140415|20140415|5.2447|7.5852||14.6|||-8.9413|81.1264|||||||||||||
russ2000_2_0096|BRG|20140411|20140415|20140415|5.2447|7.5852||14.6|||-8.9413|81.1264|||||||||||||
russ2000_2_0096|BRG|20140415|20140415|20140415|||||832||||||||||||||||
russ2000_2_0096|BRG|20140421|20140415|20140415|5.2123|7.5384||14.51|||-8.9968|80.6263|||||||||||||
russ2000_2_0096|BRG|20140428|20140415|20140415|5.0614|7.3202||14.0899|||-9.265|78.2919|||||||||||||
russ2000_2_0096|BRG|20140430|20140415|20140415|||||2195||||||||||||||||
russ2000_2_0096|BRG|20140505|20140515|20140515|4.9393|7.1436||13.75|||-9.494|76.4032|||||||||||||
russ2000_2_0096|BRG|20140512|20140515|20140515|4.6304|6.6968||12.89|||-10.1275|71.6246|||||||||||||
russ2000_2_0096|BRG|20140515|20140515|20140515|||||6823||||||||||||||||
russ2000_2_0096|BRG|20140519|20140515|20140515|4.6954|6.7908||13.071|||-9.9872|72.6303|||||||||||||
russ2000_2_0096|BRG|20140527|20140515|20140515|4.3538|6.2967||12.12|||-10.7709|67.346|||||||||||||
russ2000_2_0096|BRG|20140530|20140515|20140515|||||3824||||||||||||||||
russ2000_2_0096|BRG|20140603|20140615|20140615|4.8639|7.0345||13.54|||-9.6413|75.2364|||||||||||||
russ2000_2_0096|BRG|20140610|20140615|20140615|5.0112|8.6312||13.95|||-9.3579|92.3141|||||||||||||
russ2000_2_0096|BRG|20140613|20140615|20140615|||||4257||||||||||||||||
russ2000_2_0096|BRG|20140617|20140615|20140615|5.065|8.724||14.1|||-9.2584|93.3067|||||||||||||
russ2000_2_0096|BRG|20140624|20140615|20140615|4.7597|8.1981||13.25|||-9.8523|87.6819|||||||||||||
russ2000_2_0096|BRG|20140630|20140615|20140615|||-0.0281||12620||||||||||||||7.765|0.599|-4.536
russ2000_2_0096|BRG|20140701|20140715|20140715|3.5336|1.1126||13.45|||-13.9006|74.7363|||||||||||||
russ2000_2_0096|BRG|20140707|20140715|20140715|||-0.0285||||||||||||||||||
russ2000_2_0096|BRG|20140708|20140715|20140715|3.4601|1.0894||13.17|||-14.1962|73.1804|||||||||||||
russ2000_2_0096|BRG|20140714|20140715|20140715|||-0.0279||||||||||||||||||
russ2000_2_0096|BRG|20140715|20140715|20140715|3.4679|1.0919||13.2|18022||-14.1639|73.3471|||||||||||||
russ2000_2_0096|BRG|20140721|20140715|20140715|||-0.0268||||||||||||||||||
russ2000_2_0096|BRG|20140722|20140715|20140715|3.2972|1.0382||12.55|||-14.8975|69.7353|||||||||||||
russ2000_2_0096|BRG|20140728|20140715|20140715|||-0.0265||||||||||||||||||
russ2000_2_0096|BRG|20140729|20140715|20140715|3.1185|0.9819||11.87|||-15.7509|65.9568|||||||||||||
russ2000_2_0096|BRG|20140731|20140715|20140715|||||29449||||||||||||||||
russ2000_2_0096|BRG|20140801|20140815|20140815||||||||63.9565|||||||||||||
russ2000_2_0096|BRG|20140804|20140815|20140815|||-0.0251||||||||||||||||||
russ2000_2_0096|BRG|20140805|20140815|20140815|3.1001|0.9761||11.8|||-15.8444||||||||||||||
russ2000_2_0096|BRG|20140808|20140815|20140815||||||||65.679|||||||||||||
russ2000_2_0096|BRG|20140811|20140815|20140815|||-0.0256||||||||||||||||||
russ2000_2_0096|BRG|20140812|20140815|20140815|3.2184|1.0133||12.25|||-15.2623||||||||||||||
russ2000_2_0096|BRG|20140815|20140815|20140815|||||50413|||71.3467|||||||||||||
russ2000_2_0096|BRG|20140818|20140815|20140815|||-0.0269||||||||||||||||||
russ2000_2_0096|BRG|20140819|20140815|20140815|3.3366|1.0506||12.7|||-14.7215||||||||||||||
russ2000_2_0096|BRG|20140822|20140815|20140815||||||||68.1795|||||||||||||
russ2000_2_0096|BRG|20140825|20140815|20140815|||-0.0261||||||||||||||||||
russ2000_2_0096|BRG|20140826|20140815|20140815|3.2473|1.0224||12.36|||-15.1265||||||||||||||
russ2000_2_0096|BRG|20140829|20140815|20140815|||||55694|||70.8472|||||||||||||
russ2000_2_0096|BRG|20140902|20140915|20140915|3.4259|1.0787|-0.0278|13.04|||-14.3377||||||||||||||
russ2000_2_0096|BRG|20140905|20140915|20140915||||||||76.9589|||||||||||||
russ2000_2_0096|BRG|20140909|20140915|20140915|3.7044|1.1664|-0.0301|14.1|||-13.2598||||||||||||||
russ2000_2_0096|BRG|20140912|20140915|20140915||||||||76.7366|||||||||||||
russ2000_2_0096|BRG|20140915|20140915|20140915|||||65530||||||||||||||||
russ2000_2_0096|BRG|20140916|20140915|20140915|3.4995|1.1018|-0.0284|13.32|||-14.0363||||||||||||||
russ2000_2_0096|BRG|20140919|20140915|20140915||||||||75.6809|||||||||||||
russ2000_2_0096|BRG|20140923|20140915|20140915|3.489|1.0985|-0.0283|13.28|||-14.0786||||||||||||||
russ2000_2_0096|BRG|20140926|20140915|20140915||||||||73.0693|||||||||||||
russ2000_2_0096|BRG|20140930|20140915|20140915|2.5203|1.2231|-0.0086|13|61561||-17.8833||||||||||||9.556|4.707|-2.147
russ2000_2_0096|BRG|20141003|20141015|20141015||||||||67.2349|||||||||||||
russ2000_2_0096|BRG|20141007|20141015|20141015|2.3924|1.161|-0.0081|12.34|||-18.8398||||||||||||||
russ2000_2_0096|BRG|20141010|20141015|20141015||||||||66.8459|||||||||||||
russ2000_2_0096|BRG|20141014|20141015|20141015|2.3226|1.1272|-0.0079|11.98|||-19.4059||||||||||||||
russ2000_2_0096|BRG|20141015|20141015|20141015|||||70761||||||||||||||||
russ2000_2_0096|BRG|20141017|20141015|20141015||||||||67.2349|||||||||||||
russ2000_2_0096|BRG|20141021|20141015|20141015|2.3846|1.1573|-0.0081|12.3|||-18.901||||||||||||||
russ2000_2_0096|BRG|20141024|20141015|20141015||||||||67.7905|||||||||||||
russ2000_2_0096|BRG|20141028|20141015|20141015|2.3846|1.1573|-0.0081|12.3|||-18.901||||||||||||||
russ2000_2_0096|BRG|20141031|20141015|20141015|||||65807|||68.0684|||||||||||||
russ2000_2_0096|BRG|20141104|20141115|20141115|2.4079|1.8069|-0.0082|12.42|||-18.7184||||||||||||||
russ2000_2_0096|BRG|20141107|20141115|20141115||||||||109.6352|||||||||||||
russ2000_2_0096|BRG|20141111|20141115|20141115|2.5591|1.9204|-0.0087|13.2|||-17.6123||||||||||||||
russ2000_2_0096|BRG|20141114|20141115|20141115|||||46467|||110.0648|||||||||||||
russ2000_2_0096|BRG|20141118|20141115|20141115|2.6056|1.9553|-0.0088|13.44|||-17.2978||||||||||||||
russ2000_2_0096|BRG|20141121|20141115|20141115||||||||112.1278|||||||||||||
russ2000_2_0096|BRG|20141125|20141115|20141115|2.4854|1.8651|-0.0084|12.82|||-18.1344||||||||||||||
russ2000_2_0096|BRG|20141128|20141115|20141115|||||13032|||110.4085|||||||||||||
russ2000_2_0096|BRG|20141202|20141215|20141215|2.4815|1.8622|-0.0084|12.8|||-18.1627||||||||||||||
russ2000_2_0096|BRG|20141205|20141215|20141215||||||||109.807|||||||||||||
russ2000_2_0096|BRG|20141209|20141215|20141215|2.4583|1.8447|-0.0083|12.68|||-18.3346||||||||||||||
russ2000_2_0096|BRG|20141212|20141215|20141215||||||||109.893|||||||||||||
russ2000_2_0096|BRG|20141215|20141215|20141215|||||27228||||||||||||||||
russ2000_2_0096|BRG|20141216|20141215|20141215|2.4486|1.8375|-0.0083|12.63|||-18.4072||||||||||||||
russ2000_2_0096|BRG|20141219|20141215|20141215||||||||111.7832|||||||||||||
russ2000_2_0096|BRG|20141223|20141215|20141215|2.4253|1.82|-0.0082|12.51|||-18.5837||||||||||||||
russ2000_2_0096|BRG|20141226|20141215|20141215||||||||107.8309|||||||||||||
russ2000_2_0096|BRG|20141230|20141215|20141215|2.3943|1.7967|-0.0081|12.35|||-18.8245||||||||||||||
russ2000_2_0096|BRG|20141231|20141215|20141215|||||10412||||||||||||||9.816|8.442|2.558
russ2000_2_0096|BRG|20150102|20150115|20150115||||||||108.1745|||||||||||||
russ2000_2_0096|BRG|20150106|20150115|20150115|2.2734|1.2025|-0.0292|12.93|||-14.1708||||||||||||||
russ2000_2_0096|BRG|20150109|20150115|20150115||||||||115.0482|||||||||||||
russ2000_2_0096|BRG|20150113|20150115|20150115|2.2188|1.1737|-0.0285|12.62|||-14.5189||||||||||||||
russ2000_2_0096|BRG|20150115|20150115|20150115|||||6939||||||||||||||||
russ2000_2_0096|BRG|20150116|20150115|20150115||||||||111.6973|||||||||||||
russ2000_2_0096|BRG|20150120|20150115|20150115|2.3032|1.2183|-0.0296|13.1|||-13.9869||||||||||||||
russ2000_2_0096|BRG|20150123|20150115|20150115||||||||110.2366|||||||||||||
russ2000_2_0096|BRG|20150127|20150115|20150115|2.3613|1.249|-0.0303|13.43|||-13.6432||||||||||||||
russ2000_2_0096|BRG|20150130|20150115|20150115|||||9378|||115.4778|||||||||||||
russ2000_2_0096|BRG|20150203|20150215|20150215|2.3331|1.2342|-0.03|13.27|||-13.8077||||||||||||||
russ2000_2_0096|BRG|20150206|20150215|20150215||||||||114.4468|||||||||||||
russ2000_2_0096|BRG|20150210|20150215|20150215|2.3314|1.2332|-0.0299|13.26|||-13.8181||||||||||||||
russ2000_2_0096|BRG|20150213|20150215|20150215|||||18900|||117.2822|||||||||||||
russ2000_2_0096|BRG|20150217|20150215|20150215|2.3841|1.2611|-0.0306|13.56|||-13.5124||||||||||||||
russ2000_2_0096|BRG|20150220|20150215|20150215||||||||175.1911|||||||||||||
russ2000_2_0096|BRG|20150224|20150215|20150215|2.3261|1.8892|-0.0299|13.23|||-13.8495||||||||||||||
russ2000_2_0096|BRG|20150227|20150215|20150215|||||35525|||173.4761|||||||||||||
russ2000_2_0096|BRG|20150303|20150315|20150315|2.3577|1.9149|-0.0303|13.41|||-13.6636||||||||||||||
russ2000_2_0096|BRG|20150306|20150315|20150315||||||||176.7741|||||||||||||
russ2000_2_0096|BRG|20150310|20150315|20150315|2.3683|1.9234|-0.0304|13.47|||-13.6027||||||||||||||
russ2000_2_0096|BRG|20150313|20150315|20150315|||||61281|||174.7953|||||||||||||
russ2000_2_0096|BRG|20150317|20150315|20150315|2.3138|1.8792|-0.0297|13.16|||-13.9231||||||||||||||
russ2000_2_0096|BRG|20150320|20150315|20150315||||||||174.7953|||||||||||||
russ2000_2_0096|BRG|20150324|20150315|20150315|2.312|1.8778|-0.0297|13.15|||-13.9337||||||||||||||
russ2000_2_0096|BRG|20150327|20150315|20150315||||||||172.8165|||||||||||||
russ2000_2_0096|BRG|20150331|20150315|20150315|3.0255|1.2055||13.33|44247||-4.3682||||||||||||9.036|14.456|3.313
russ2000_2_0096|BRG|20150406|20150415|20150415||||||||195.9294|||||||||||||
russ2000_2_0096|BRG|20150407|20150415|20150415|3.0618|1.3507||13.49|||-4.3164||||||||||||||
russ2000_2_0096|BRG|20150413|20150415|20150415||||||||196.6605|||||||||||||
russ2000_2_0096|BRG|20150414|20150415|20150415|3.0527|1.3467||13.45|||-4.3292||||||||||||||
russ2000_2_0096|BRG|20150415|20150415|20150415|||||35202||||||||||||||||
russ2000_2_0096|BRG|20150420|20150415|20150415||||||||197.2454|||||||||||||
russ2000_2_0096|BRG|20150421|20150415|20150415|3.0618|1.3507||13.49|||-4.3164||||||||||||||
russ2000_2_0096|BRG|20150422|20150415|20150415||||||8.599|||||||||||||||
russ2000_2_0096|BRG|20150427|20150415|20150415||||||||199.4386|||||||||||||
russ2000_2_0096|BRG|20150428|20150415|20150415|3.1254|1.3787||13.77|||-4.2286||||||||||||||
russ2000_2_0096|BRG|20150429|20150415|20150415||||||8.3755|||||||||||||||
russ2000_2_0096|BRG|20150430|20150415|20150415|||||25123||||||||||||||||
russ2000_2_0096|BRG|20150504|20150515|20150515||||||||199.5848|||||||||||||
russ2000_2_0096|BRG|20150505|20150515|20150515|3.0527|1.3467||13.45|||-4.3292||||||||||||||
russ2000_2_0096|BRG|20150506|20150515|20150515||||||8.6567|||||||||||||||
russ2000_2_0096|BRG|20150511|20150515|20150515||||||||180.9373|||||||||||||
russ2000_2_0096|BRG|20150512|20150515|20150515|3.1617|1.2598||13.93|||-4.1801||||||||||||||
russ2000_2_0096|BRG|20150513|20150515|20150515||||||8.4487|||||||||||||||
russ2000_2_0096|BRG|20150515|20150515|20150515|||||29490||||||||||||||||
russ2000_2_0096|BRG|20150518|20150515|20150515||||||||180.1448|||||||||||||
russ2000_2_0096|BRG|20150519|20150515|20150515|3.0868|1.23||13.6|||-4.2815||||||||||||||
russ2000_2_0096|BRG|20150520|20150515|20150515||||||8.5546|||||||||||||||
russ2000_2_0096|BRG|20150526|20150515|20150515|3.1095|1.239||13.7|||-4.2502|180.9373|||||||||||||
russ2000_2_0096|BRG|20150527|20150515|20150515||||||8.492|||||||||||||||
russ2000_2_0096|BRG|20150529|20150515|20150515|||||41628||||||||||||||||
russ2000_2_0096|BRG|20150602|20150615|20150615|3.1163|1.2417||13.73|||-4.241|181.3335|||||||||||||
russ2000_2_0096|BRG|20150603|20150615|20150615||||||8.5106|||||||||||||||
russ2000_2_0096|BRG|20150609|20150615|20150615|3.0187|1.2028||13.3|||-4.3781|175.6544|||||||||||||
russ2000_2_0096|BRG|20150610|20150615|20150615||||||8.7284|||||||||||||||
russ2000_2_0096|BRG|20150615|20150615|20150615|||||64843||||||||||||||||
russ2000_2_0096|BRG|20150616|20150615|20150615|3.0187|1.2028||13.3|||-4.3781|175.6544|||||||||||||
russ2000_2_0096|BRG|20150617|20150615|20150615||||||8.7218|||||||||||||||
russ2000_2_0096|BRG|20150623|20150615|20150615|2.9415|1.1721||12.96|||-4.4929|171.164|||||||||||||
russ2000_2_0096|BRG|20150624|20150615|20150615||||||8.9368|||||||||||||||
russ2000_2_0096|BRG|20150630|20150615|20150615|3.5308|1.1322||12.66|165897||1.2458|247.5676|80.2709||||||||||10.469|5.899|-0.582
russ2000_2_0096|BRG|20150701|20150715|20150715||||||9.1411|||||||||||||||
russ2000_2_0096|BRG|20150707|20150715|20150715|3.5308|1.1322||12.66|||1.2458|247.5676|80.2709||||||||||||
russ2000_2_0096|BRG|20150708|20150715|20150715||||||9.3548|||||||||||||||
russ2000_2_0096|BRG|20150714|20150715|20150715|3.4862|1.1179||12.5|||1.2617|244.4388|79.2564||||||||||||
russ2000_2_0096|BRG|20150715|20150715|20150715|||||766850|9.3023|||||||||||||||
russ2000_2_0096|BRG|20150721|20150715|20150715|3.595|1.1528||12.89|||1.2236|252.0652|81.7292||||||||||||
russ2000_2_0096|BRG|20150722|20150715|20150715||||||8.9025|||||||||||||||
russ2000_2_0096|BRG|20150728|20150715|20150715|3.489|1.1188||12.51|||1.2607|244.6343|79.3198||||||||||||
russ2000_2_0096|BRG|20150729|20150715|20150715||||||9.1195|||||||||||||||
russ2000_2_0096|BRG|20150731|20150715|20150715|||||860287||||||||||||||||
russ2000_2_0096|BRG|20150804|20150815|20150815|3.5197|1.1287||12.62|||1.2497|246.7854|80.0172||||||||||||
russ2000_2_0096|BRG|20150805|20150815|20150815||||||9.5082|||||||||||||||
russ2000_2_0096|BRG|20150811|20150815|20150815|3.397|1.0893||12.18|||1.2949|238.1811|77.2274||||||||||||
russ2000_2_0096|BRG|20150812|20150815|20150815||||||9.6186|||||||||||||||
russ2000_2_0096|BRG|20150814|20150815|20150815|||||773240||||||||||||||||
russ2000_2_0096|BRG|20150818|20150815|20150815|3.397|1.0893||12.18|||1.2949|238.1811|77.2274||||||||||||
russ2000_2_0096|BRG|20150819|20150815|20150815||||||9.6506|||||||||||||||
russ2000_2_0096|BRG|20150825|20150815|20150815|2.9926|0.9596||10.73|||1.4699|209.8262|68.0337||||||||||||
russ2000_2_0096|BRG|20150826|20150815|20150815||||||10.3387|||||||||||||||
russ2000_2_0096|BRG|20150831|20150815|20150815|||||820703||||||||||||||||
russ2000_2_0096|BRG|20150901|20150915|20150915|3.1013|0.9945||11.12|||1.4183|217.4527|70.5065||||||||||||
russ2000_2_0096|BRG|20150902|20150915|20150915||||||10.5455|||||||||||||||
russ2000_2_0096|BRG|20150908|20150915|20150915|3.0679|0.9838||11|||1.4338|215.1061|69.7456||||||||||||
russ2000_2_0096|BRG|20150909|20150915|20150915||||||10.711|||||||||||||||
russ2000_2_0096|BRG|20150915|20150915|20150915|3.0846|0.9891||11.06|857821||1.426|216.2794|70.126||||||||||||
russ2000_2_0096|BRG|20150916|20150915|20150915||||||10.385|||||||||||||||
russ2000_2_0096|BRG|20150922|20150915|20150915|3.3523|1.075||12.02|||1.3121|235.0523|76.2129||||||||||||
russ2000_2_0096|BRG|20150923|20150915|20150915||||||9.4849|||||||||||||||
russ2000_2_0096|BRG|20150929|20150915|20150915|3.2129|1.0303||11.52|||1.3691|225.2748|73.0427||||||||||||
russ2000_2_0096|BRG|20150930|20150915|20150915|||||841773|9.6828|||||||||||||11.56|6.495|-0.574
russ2000_2_0096|BRG|20151006|20151015|20151015|4.2419|1.0956||12.03|||4.0542|235.2479|24.666||||||||||||
russ2000_2_0096|BRG|20151007|20151015|20151015||||||9.3624|||||||||||||||
russ2000_2_0096|BRG|20151013|20151015|20151015|4.3018|1.1111||12.2|||3.9977|238.5722|25.0146||||||||||||
russ2000_2_0096|BRG|20151014|20151015|20151015||||||9.6106|||||||||||||||
russ2000_2_0096|BRG|20151015|20151015|20151015|||||813550||||||||||||||||
russ2000_2_0096|BRG|20151020|20151015|20151015|4.2912|1.1084||12.17|||4.0075|237.9856|24.953||||||||||||
russ2000_2_0096|BRG|20151021|20151015|20151015||||||9.6586|||||||||||||||
russ2000_2_0096|BRG|20151027|20151015|20151015|4.1008|1.0592||11.63|||4.1936|227.4258|23.8458||||||||||||
russ2000_2_0096|BRG|20151028|20151015|20151015||||||9.8472|||||||||||||||
russ2000_2_0096|BRG|20151030|20151015|20151015|||||727043||||||||||||||||
russ2000_2_0096|BRG|20151103|20151115|20151115|4.2136|1.0883||11.95|||4.0813|233.6834|24.502||||||||||||
russ2000_2_0096|BRG|20151104|20151115|20151115||||||9.5947|||||||||||||||
russ2000_2_0096|BRG|20151110|20151115|20151115|4.1784|1.0792||11.85|||4.1157|231.7291|24.2969||||||||||||
russ2000_2_0096|BRG|20151111|20151115|20151115||||||9.8639|||||||||||||||
russ2000_2_0096|BRG|20151113|20151115|20151115|||||675611||||||||||||||||
russ2000_2_0096|BRG|20151117|20151115|20151115|3.9104|1.01||11.09|||4.3978|216.8672|22.7386||||||||||||
russ2000_2_0096|BRG|20151118|20151115|20151115||||||10.1045|||||||||||||||
russ2000_2_0096|BRG|20151124|20151115|20151115|3.995|1.0319||11.33|||4.3046|221.5604|23.2307||||||||||||
russ2000_2_0096|BRG|20151125|20151115|20151115||||||10.3111|||||||||||||||
russ2000_2_0096|BRG|20151130|20151115|20151115|||||582628||||||||||||||||
russ2000_2_0096|BRG|20151201|20151215|20151215|4.0797|1.0537||11.57|||4.2154|226.2537|23.7228||||||||||||
russ2000_2_0096|BRG|20151202|20151215|20151215||||||10.1487|||||||||||||||
russ2000_2_0096|BRG|20151208|20151215|20151215|3.8857|1.0036||11.02|||4.4257|215.4983|22.5951||||||||||||
russ2000_2_0096|BRG|20151209|20151215|20151215||||||10.5839|||||||||||||||
russ2000_2_0096|BRG|20151214|20151215|20151215|||||||4.6449||21.5289||||||||||||
russ2000_2_0096|BRG|20151215|20151215|20151215|3.8892|1.0045||11.03|533691|||215.6939|||||||||||||
russ2000_2_0096|BRG|20151216|20151215|20151215||||||10.2655|||||||||||||||
russ2000_2_0096|BRG|20151221|20151215|20151215|||||||4.0643||24.6045||||||||||||
russ2000_2_0096|BRG|20151222|20151215|20151215|4.196|1.0838||11.9||||232.7069|||||||||||||
russ2000_2_0096|BRG|20151223|20151215|20151215||||||9.7071|||||||||||||||
russ2000_2_0096|BRG|20151228|20151215|20151215|||||||4.1054||24.3584||||||||||||
russ2000_2_0096|BRG|20151229|20151215|20151215|4.2277|1.092||11.99||||234.4668|||||||||||||
russ2000_2_0096|BRG|20151230|20151215|20151215||||||9.7397|||||||||||||||
russ2000_2_0096|BRG|20151231|20151215|20151215|||||614234||||||||||||||15.208|8.906|-0.369
russ2000_2_0096|BRG|20160104|20160115|20160115|||||||0.9414||106.2255||||||||||||
russ2000_2_0096|BRG|20160105|20160115|20160115|4.509|1.1327||12||||234.6684|||||||||||||
russ2000_2_0096|BRG|20160106|20160115|20160115||||||9.6345|||||||||||||||
russ2000_2_0096|BRG|20160111|20160115|20160115|||||||1.0065||99.3578||||||||||||
russ2000_2_0096|BRG|20160112|20160115|20160115|4.0355|1.0137||10.74||||210.0282|||||||||||||
russ2000_2_0096|BRG|20160113|20160115|20160115||||||11.295|||||||||||||||
russ2000_2_0096|BRG|20160115|20160115|20160115|||||615159||||||||||||||||
russ2000_2_0096|BRG|20160119|20160115|20160115|3.8289|0.9618||10.19|||1.1003|199.2726|90.8848||||||||||||
russ2000_2_0096|BRG|20160120|20160115|20160115||||||11.6116|||||||||||||||
russ2000_2_0096|BRG|20160126|20160115|20160115|3.8665|0.9713||10.29|||1.0896|201.2282|91.7767||||||||||||
russ2000_2_0096|BRG|20160127|20160115|20160115||||||11.4851|||||||||||||||
russ2000_2_0096|BRG|20160129|20160115|20160115|||||551050||||||||||||||||
russ2000_2_0096|BRG|20160202|20160215|20160215|3.8514|0.9675||10.25|||1.0939|200.4459|91.4199||||||||||||
russ2000_2_0096|BRG|20160203|20160215|20160215||||||11.2621|||||||||||||||
russ2000_2_0096|BRG|20160209|20160215|20160215|3.4907|0.8769||9.29|||1.2069|181.6725|82.8577||||||||||||
russ2000_2_0096|BRG|20160210|20160215|20160215||||||12.5405|||||||||||||||
russ2000_2_0096|BRG|20160211|20160215|20160215||0.8665|||||||||||||||||||
russ2000_2_0096|BRG|20160212|20160215|20160215|||||529076||||||||||||||||
russ2000_2_0096|BRG|20160216|20160215|20160215|3.517|||9.36|||1.1979|183.0414|83.482||||||||||||
russ2000_2_0096|BRG|20160217|20160215|20160215||||||11.9096|||||||||||||||
russ2000_2_0096|BRG|20160218|20160215|20160215||0.9269|||||||||||||||||||
russ2000_2_0096|BRG|20160223|20160215|20160215|3.5057|||9.33|||1.2017|182.4621|83.2144||||||||||||
russ2000_2_0096|BRG|20160224|20160215|20160215||||||11.8731|||||||||||||||
russ2000_2_0096|BRG|20160225|20160215|20160215||0.942|||||||||||||||||||
russ2000_2_0096|BRG|20160229|20160215|20160215|||||562294||||||||||||||||
russ2000_2_0096|BRG|20160301|20160315|20160315|3.9078|||10.4|||1.0781|203.3876|92.7578||||||||||||
russ2000_2_0096|BRG|20160302|20160315|20160315||||||11.0687|||||||||||||||
russ2000_2_0096|BRG|20160303|20160315|20160315||1.0194|||||||||||||||||||
russ2000_2_0096|BRG|20160308|20160315|20160315|4.0017|||10.65|||1.0528|208.2767|94.9875||||||||||||
russ2000_2_0096|BRG|20160309|20160315|20160315||||||10.613|||||||||||||||
russ2000_2_0096|BRG|20160310|20160315|20160315||1.0015|||||||||||||||||||
russ2000_2_0096|BRG|20160315|20160315|20160315|4.028|||10.72|652708||1.0459|209.6457|95.6118||||||||||||
russ2000_2_0096|BRG|20160316|20160315|20160315||||||10.5454|||||||||||||||
russ2000_2_0096|BRG|20160317|20160315|20160315||1.0421|||||||||||||||||||
russ2000_2_0096|BRG|20160322|20160315|20160315|4.1145|||10.95|||1.0239|214.1437|97.6632||||||||||||
russ2000_2_0096|BRG|20160323|20160315|20160315||||||10.9228|||||||||||||||
russ2000_2_0096|BRG|20160324|20160315|20160315||0.9751|||||||||||||||||||
russ2000_2_0096|BRG|20160329|20160315|20160315|4.1069|||10.93|||1.0258|213.7525|97.4848||||||||||||
russ2000_2_0096|BRG|20160330|20160315|20160315||||||10.7308|||||||||||||||
russ2000_2_0096|BRG|20160331|20160315|20160315||1.0696|||597918||||||||||||||16.634|9.295|-2.528
russ2000_2_0096|BRG|20160405|20160415|20160415|3.8674|||10.75|||-3.2361|210.3162|||||||||||||
russ2000_2_0096|BRG|20160406|20160415|20160415||||||10.6912|||||||||||||||
russ2000_2_0096|BRG|20160407|20160415|20160415||1.0686|||||||||||||||||||
russ2000_2_0096|BRG|20160412|20160415|20160415|3.9573|||11|||-3.1625|215.2073|||||||||||||
russ2000_2_0096|BRG|20160413|20160415|20160415||||||10.5263|||||||||||||||
russ2000_2_0096|BRG|20160414|20160415|20160415||1.0676|||||||||||||||||||
russ2000_2_0096|BRG|20160415|20160415|20160415|||||567779||||||||||||||||
russ2000_2_0096|BRG|20160419|20160415|20160415|4.0904|||11.37|||-3.0596|222.4461|||||||||||||
russ2000_2_0096|BRG|20160420|20160415|20160415||||||10.3849|||||||||||||||
russ2000_2_0096|BRG|20160421|20160415|20160415||1.0667|||||||||||||||||||
russ2000_2_0096|BRG|20160426|20160415|20160415|3.9645|||11.02|||-3.1568|215.5986|||||||||||||
russ2000_2_0096|BRG|20160427|20160415|20160415||||||10.5646|||||||||||||||
russ2000_2_0096|BRG|20160428|20160415|20160415||1.0765|||||||||||||||||||
russ2000_2_0096|BRG|20160429|20160415|20160415|||||556568||||||||||||||||
russ2000_2_0096|BRG|20160503|20160515|20160515|3.9789|||11.06|||-3.1454|228.1191|||||||||||||
russ2000_2_0096|BRG|20160504|20160515|20160515||||||10.4223|||||||||||||||
russ2000_2_0096|BRG|20160505|20160515|20160515||1.109|||||||||||||||||||
russ2000_2_0096|BRG|20160510|20160515|20160515|4.2056|||11.69|||-2.9759|228.7125|||||||||||||
russ2000_2_0096|BRG|20160511|20160515|20160515||||||9.7479|||||||||||||||
russ2000_2_0096|BRG|20160512|20160515|20160515||1.1709|||||||||||||||||||
russ2000_2_0096|BRG|20160513|20160515|20160515|||||522347||||||||||||||||
russ2000_2_0096|BRG|20160517|20160515|20160515|4.2271|||11.75|||-2.9607|229.8864|||||||||||||
russ2000_2_0096|BRG|20160518|20160515|20160515||||||9.8388|||||||||||||||
russ2000_2_0096|BRG|20160519|20160515|20160515||1.1365|||||||||||||||||||
russ2000_2_0096|BRG|20160524|20160515|20160515|4.1804|||11.62|||-2.9938|227.343|||||||||||||
russ2000_2_0096|BRG|20160525|20160515|20160515||||||10.0259|||||||||||||||
russ2000_2_0096|BRG|20160526|20160515|20160515||1.1552|||||||||||||||||||
russ2000_2_0096|BRG|20160531|20160515|20160515|4.2955|||11.94|557774||-2.9136|233.6037|||||||||||||
russ2000_2_0096|BRG|20160601|20160615|20160615||||||9.6666|||||||||||||||
russ2000_2_0096|BRG|20160602|20160615|20160615||1.1847|||||||||||||||||||
russ2000_2_0096|BRG|20160607|20160615|20160615|4.3567|||12.11|||-2.8727|236.9297|||||||||||||
russ2000_2_0096|BRG|20160608|20160615|20160615||||||9.563|||||||||||||||
russ2000_2_0096|BRG|20160609|20160615|20160615||1.2102|||||||||||||||||||
russ2000_2_0096|BRG|20160614|20160615|20160615|4.3998|||12.23|||-2.8445|239.2775|||||||||||||
russ2000_2_0096|BRG|20160615|20160615|20160615|||||536761|9.4309|||||||||||||||
russ2000_2_0096|BRG|20160616|20160615|20160615||1.2073|||||||||||||||||||
russ2000_2_0096|BRG|20160621|20160615|20160615|4.4358|||12.33|||-2.8214|241.234|||||||||||||
russ2000_2_0096|BRG|20160622|20160615|20160615||||||9.5473|||||||||||||||
russ2000_2_0096|BRG|20160623|20160615|20160615||1.2112|||||||||||||||||||
russ2000_2_0096|BRG|20160628|20160615|20160615|4.461|||12.4|||-2.8055|242.6035|||||||||||||
russ2000_2_0096|BRG|20160629|20160615|20160615||||||9.1052|||||||||||||||
russ2000_2_0096|BRG|20160630|20160615|20160615||1.3372|||523481||||||||||||||18.399|10.634|-1.907
russ2000_2_0096|BRG|20160705|20160715|20160715|4.3046|||13|||-4.2145|254.3515|||||||||||||
russ2000_2_0096|BRG|20160706|20160715|20160715||||||8.9992|||||||||||||||
russ2000_2_0096|BRG|20160707|20160715|20160715||1.2961|||||||||||||||||||
russ2000_2_0096|BRG|20160712|20160715|20160715|4.3046|||13|||-4.2145|254.3515|||||||||||||
russ2000_2_0096|BRG|20160713|20160715|20160715||||||8.9231|||||||||||||||
russ2000_2_0096|BRG|20160714|20160715|20160715||1.3238|||||||||||||||||||
russ2000_2_0096|BRG|20160715|20160715|20160715|||||436694||||||||||||||||
russ2000_2_0096|BRG|20160719|20160715|20160715|4.4205|||13.35|||-4.104|261.1994|||||||||||||
russ2000_2_0096|BRG|20160720|20160715|20160715||||||8.5989|||||||||||||||
russ2000_2_0096|BRG|20160721|20160715|20160715||1.3794|||||||||||||||||||
russ2000_2_0096|BRG|20160726|20160715|20160715|4.4006|||13.29|||-4.1225|260.0255|||||||||||||
russ2000_2_0096|BRG|20160727|20160715|20160715||||||8.8347|||||||||||||||
russ2000_2_0096|BRG|20160728|20160715|20160715||1.3547|||||||||||||||||||
russ2000_2_0096|BRG|20160729|20160715|20160715|||||457558||||||||||||||||
russ2000_2_0096|BRG|20160802|20160815|20160815|4.3742|||13.21|||-4.1475|258.4642|||||||||||||
russ2000_2_0096|BRG|20160803|20160815|20160815||||||8.6567|||||||||||||||
russ2000_2_0096|BRG|20160804|20160815|20160815||1.3835|||||||||||||||||||
russ2000_2_0096|BRG|20160809|20160815|20160815|4.5993|||13.89|||-3.9444|271.769|||||||||||||
russ2000_2_0096|BRG|20160810|20160815|20160815||||||8.5294|||||||||||||||
russ2000_2_0096|BRG|20160811|20160815|20160815||1.3825|||||||||||||||||||
russ2000_2_0096|BRG|20160815|20160815|20160815|||||463177||||||||||||||||
russ2000_2_0096|BRG|20160816|20160815|20160815|4.5033|||13.6|||-4.0285|266.0949|||||||||||||
russ2000_2_0096|BRG|20160817|20160815|20160815||||||8.5672|||||||||||||||
russ2000_2_0096|BRG|20160818|20160815|20160815||1.4072|||||||||||||||||||
russ2000_2_0096|BRG|20160823|20160815|20160815|4.5629|||13.78|||-3.9759|269.6167|||||||||||||
russ2000_2_0096|BRG|20160824|20160815|20160815||||||8.5926|||||||||||||||
russ2000_2_0096|BRG|20160825|20160815|20160815||1.4051|||||||||||||||||||
russ2000_2_0096|BRG|20160830|20160815|20160815|4.4404|||13.41|||-4.0856|262.3774|||||||||||||
russ2000_2_0096|BRG|20160831|20160815|20160815|||||500140|8.6567|||||||||||||||
russ2000_2_0096|BRG|20160901|20160915|20160915||1.3588|||||||||||||||||||
russ2000_2_0096|BRG|20160906|20160915|20160915|4.4735|||13.51|||-4.0554|264.334|||||||||||||
russ2000_2_0096|BRG|20160907|20160915|20160915||||||8.5609|||||||||||||||
russ2000_2_0096|BRG|20160908|20160915|20160915||1.3804|||||||||||||||||||
russ2000_2_0096|BRG|20160913|20160915|20160915|4.1788|||12.62|||-4.3414|246.9204|||||||||||||
russ2000_2_0096|BRG|20160914|20160915|20160915||||||9.0342|||||||||||||||
russ2000_2_0096|BRG|20160915|20160915|20160915||1.3177|||560731||||||||||||||||
russ2000_2_0096|BRG|20160920|20160915|20160915|4.3708|||13.2|||-4.1506|258.2686|||||||||||||
russ2000_2_0096|BRG|20160921|20160915|20160915||||||8.7679|||||||||||||||
russ2000_2_0096|BRG|20160922|20160915|20160915||1.3701|||||||||||||||||||
russ2000_2_0096|BRG|20160927|20160915|20160915|4.3841|||13.24|||-4.1381|259.0512|||||||||||||
russ2000_2_0096|BRG|20160928|20160915|20160915||||||8.8549|||||||||||||||
russ2000_2_0096|BRG|20160929|20160915|20160915||1.3465|||||||||||||||||||
russ2000_2_0096|BRG|20160930|20160915|20160915|||||603948||||||||||||||20.577|14.625|1.664
russ2000_2_0096|BRG|20161004|20161015|20161015|3.6215|||12.42|||-5.1359|243.0147|||||||||||||
russ2000_2_0096|BRG|20161005|20161015|20161015||||||9.6506|||||||||||||||
russ2000_2_0096|BRG|20161006|20161015|20161015||1.2866|||||||||||||||||||
russ2000_2_0096|BRG|20161011|20161015|20161015|3.4932|||11.98|||-5.3245|234.4055|||||||||||||
russ2000_2_0096|BRG|20161012|20161015|20161015||||||9.4616|||||||||||||||
russ2000_2_0096|BRG|20161013|20161015|20161015||1.3142|||||||||||||||||||
russ2000_2_0096|BRG|20161014|20161015|20161015|||||593904||||||||||||||||
russ2000_2_0096|BRG|20161018|20161015|20161015|3.674|||12.6|||-5.0625|246.5366|||||||||||||
russ2000_2_0096|BRG|20161019|20161015|20161015||||||9.0342|||||||||||||||
russ2000_2_0096|BRG|20161020|20161015|20161015||1.376|||||||||||||||||||
russ2000_2_0096|BRG|20161025|20161015|20161015|3.7848|||12.98|||-4.9143|253.9719|||||||||||||
russ2000_2_0096|BRG|20161026|20161015|20161015||||||9.1699|||||||||||||||
russ2000_2_0096|BRG|20161027|20161015|20161015||1.3036|||||||||||||||||||
russ2000_2_0096|BRG|20161031|20161015|20161015|||||617182||||||||||||||||
russ2000_2_0096|BRG|20161101|20161115|20161115|3.5252|||12.09|||-5.2761|236.5626|||||||||||||
russ2000_2_0096|BRG|20161102|20161115|20161115||||||9.7071|||||||||||||||
russ2000_2_0096|BRG|20161103|20161115|20161115||1.2898|||||||||||||||||||
russ2000_2_0096|BRG|20161108|20161115|20161115|3.6215|||12.42|||-5.1359|243.0197|||||||||||||
russ2000_2_0096|BRG|20161109|20161115|20161115||||||9.2948|||||||||||||||
russ2000_2_0096|BRG|20161110|20161115|20161115||1.3089|||||||||||||||||||
russ2000_2_0096|BRG|20161115|20161115|20161115|3.8635|||13.25|596029||-4.8142|259.2601|||||||||||||
russ2000_2_0096|BRG|20161116|20161115|20161115||||||8.7022|||||||||||||||
russ2000_2_0096|BRG|20161117|20161115|20161115||1.4112|||||||||||||||||||
russ2000_2_0096|BRG|20161122|20161115|20161115|3.8547|||13.22|||-4.8251|258.6731|||||||||||||
russ2000_2_0096|BRG|20161123|20161115|20161115||||||8.828|||||||||||||||
russ2000_2_0096|BRG|20161125|20161115|20161115||1.4059|||||||||||||||||||
russ2000_2_0096|BRG|20161129|20161115|20161115|3.8197|||13.1|||-4.8693|256.3251|||||||||||||
russ2000_2_0096|BRG|20161130|20161115|20161115|||||568652|9.1772|||||||||||||||
russ2000_2_0096|BRG|20161202|20161215|20161215||1.326|||||||||||||||||||
russ2000_2_0096|BRG|20161206|20161215|20161215|3.7148|||12.74|||-5.0069|249.281|||||||||||||
russ2000_2_0096|BRG|20161207|20161215|20161215||||||8.8889|||||||||||||||
russ2000_2_0096|BRG|20161209|20161215|20161215||1.408|||||||||||||||||||
russ2000_2_0096|BRG|20161213|20161215|20161215|3.8314|||13.14|||-4.8545|257.1078|||||||||||||
russ2000_2_0096|BRG|20161214|20161215|20161215||||||8.9783|||||||||||||||
russ2000_2_0096|BRG|20161215|20161215|20161215|||||445223||||||||||||||||
russ2000_2_0096|BRG|20161216|20161215|20161215||1.4133|||||||||||||||||||
russ2000_2_0096|BRG|20161220|20161215|20161215|3.9364|||13.5|||-4.725|264.1518|||||||||||||
russ2000_2_0096|BRG|20161221|20161215|20161215||||||8.7087|||||||||||||||
russ2000_2_0096|BRG|20161223|20161215|20161215||1.4325|||||||||||||||||||
russ2000_2_0096|BRG|20161227|20161215|20161215|3.9218|||13.45|||-4.7426|263.1735|||||||||||||
russ2000_2_0096|BRG|20161228|20161215|20161215||||||8.6696|||||||||||||||
russ2000_2_0096|BRG|20161230|20161215|20161215||1.4612|||465415||||||||||||||||
russ2000_2_0096|BRG|20161231|20161215|20161215|||||||||||||||||||23.945|14.818|-1.561
russ2000_2_0096|BRG|20170103|20170115|20170115|3.6508|||13.96|||-6.6692|273.1623|||||||||||||
russ2000_2_0096|BRG|20170104|20170115|20170115||||||8.5044|||||||||||||||
russ2000_2_0096|BRG|20170106|20170115|20170115||1.5204|||||||||||||||||||
russ2000_2_0096|BRG|20170110|20170115|20170115|3.6194|||13.84|||-6.727|270.8142|||||||||||||
russ2000_2_0096|BRG|20170111|20170115|20170115||||||8.8549|||||||||||||||
russ2000_2_0096|BRG|20170113|20170115|20170115||1.4808|||503847||||||||||||||||
russ2000_2_0096|BRG|20170117|20170115|20170115|3.4312|||13.12|||-7.0962|326.3574|||||||||||||
russ2000_2_0096|BRG|20170118|20170115|20170115||||||8.8146|||||||||||||||
russ2000_2_0096|BRG|20170120|20170115|20170115||1.8796|||||||||||||||||||
russ2000_2_0096|BRG|20170124|20170115|20170115|3.4076|||13.03|||-7.1452|324.1186|||||||||||||
russ2000_2_0096|BRG|20170125|20170115|20170115||||||8.8213|||||||||||||||
russ2000_2_0096|BRG|20170127|20170115|20170115||1.8882|||||||||||||||||||
russ2000_2_0096|BRG|20170131|20170115|20170115|3.4207|||13.08|463951||-7.1179|325.3624|||||||||||||
russ2000_2_0096|BRG|20170201|20170215|20170215||||||8.9025|||||||||||||||
russ2000_2_0096|BRG|20170203|20170215|20170215||1.9141|||||||||||||||||||
russ2000_2_0096|BRG|20170207|20170215|20170215|3.4233|||13.09|||-7.1125|316.3617|||||||||||||
russ2000_2_0096|BRG|20170208|20170215|20170215||||||8.8213|||||||||||||||
russ2000_2_0096|BRG|20170210|20170215|20170215||1.8681|||||||||||||||||||
russ2000_2_0096|BRG|20170214|20170215|20170215|3.4887|||13.34|||-6.9792|322.4038|||||||||||||
russ2000_2_0096|BRG|20170215|20170215|20170215|||||497964|8.6761|||||||||||||||
russ2000_2_0096|BRG|20170216|20170215|20170215||||||||||1.625|||||||||||
russ2000_2_0096|BRG|20170217|20170215|20170215||1.7955||||||||1.625|||||||||||
russ2000_2_0096|BRG|20170221|20170215|20170215|3.3475|||12.8|||-7.2736|309.353||1.625|7|15.2857|||||||||
russ2000_2_0096|BRG|20170222|20170215|20170215||||||9.1627||||1.625|||||||||||
russ2000_2_0096|BRG|20170224|20170215|20170215||1.762|||||||||||||||||||
russ2000_2_0096|BRG|20170228|20170215|20170215|3.2638|||12.48|515277||-7.4601|301.6191|||||||||||||
russ2000_2_0096|BRG|20170301|20170315|20170315||||||9.1482|||||||||||||||
russ2000_2_0096|BRG|20170303|20170315|20170315||1.762|||||||||||||||||||
russ2000_2_0096|BRG|20170307|20170315|20170315|3.1722|||12.13|||-7.6754|293.1603|||||||||||||
russ2000_2_0096|BRG|20170308|20170315|20170315||||||9.9145|||||||||||||||
russ2000_2_0096|BRG|20170310|20170315|20170315||1.611|||||||||||||||||||
russ2000_2_0096|BRG|20170314|20170315|20170315|2.9683|||11.35|||-8.2028|274.3091|||||||||||||
russ2000_2_0096|BRG|20170315|20170315|20170315|||||656064|9.7973|||||||||||||||
russ2000_2_0096|BRG|20170317|20170315|20170315||1.6767|||||||||||||||||||
russ2000_2_0096|BRG|20170320|20170315|20170315||||||||||1.625|||||||||||
russ2000_2_0096|BRG|20170321|20170315|20170315|3.1827|||12.17|||-7.6501|294.127|||||||||||||
russ2000_2_0096|BRG|20170322|20170315|20170315||||||9.6425|||||||||||||||
russ2000_2_0096|BRG|20170324|20170315|20170315||1.6823|||||||||||||||||||
russ2000_2_0096|BRG|20170328|20170315|20170315|3.1539|||12.06|||-7.7199|291.4685|||||||||||||
russ2000_2_0096|BRG|20170329|20170315|20170315||||||9.5316|||||||||||||||
russ2000_2_0096|BRG|20170331|20170315|20170315||1.3488|||764521||||||||||||||28.183|28.55|1.199
russ2000_2_0096|BRG|20170404|20170415|20170415|2.9525||-0.0786|12.27|||-7.5878|296.8223||1.625|||||||||||
russ2000_2_0096|BRG|20170405|20170415|20170415||||||9.4849|||||||||||||||
russ2000_2_0096|BRG|20170407|20170415|20170415||1.3839|||||||||||||||||||
russ2000_2_0096|BRG|20170411|20170415|20170415|3.0608||-0.0815|12.72|||-7.3194|307.7082|||||||||||||
russ2000_2_0096|BRG|20170412|20170415|20170415||||||9.141|||||||||||||||
russ2000_2_0096|BRG|20170413|20170415|20170415|||||845590||||||||||||||||
russ2000_2_0096|BRG|20170417|20170415|20170415||1.3707|||||||||||||||||||
russ2000_2_0096|BRG|20170418|20170415|20170415|3.044||-0.0811|12.65|||-7.3599|306.0149|||||||||||||
russ2000_2_0096|BRG|20170419|20170415|20170415||||||9.0838||||1.625|||||||||||
russ2000_2_0096|BRG|20170424|20170415|20170415||1.385|||||||||||||||||||
russ2000_2_0096|BRG|20170425|20170415|20170415|3.056||-0.0814|12.7|||-7.3309|307.2244|||||||||||||
russ2000_2_0096|BRG|20170426|20170415|20170415||||||9.1195|||||||||||||||
russ2000_2_0096|BRG|20170428|20170415|20170415|||||846432||||||||||||||||
russ2000_2_0096|BRG|20170501|20170515|20170515||1.3751|||||||||||||||||||
russ2000_2_0096|BRG|20170502|20170515|20170515|3.0151||-0.0803|12.53|||-7.4304|303.112||1.7143|6|15.1667|||||||||
russ2000_2_0096|BRG|20170503|20170515|20170515||||||9.5082|||||||||||||||
russ2000_2_0096|BRG|20170506|20170515|20170515|||||||||||5|15.4|||||||||
russ2000_2_0096|BRG|20170508|20170515|20170515||1.4135||||||||1.7143|6|15.1667|||||||||
russ2000_2_0096|BRG|20170509|20170515|20170515|3.0512||-0.0812|12.68|||-7.3425|306.7457||1.7143|6|15.0833|||||||||
russ2000_2_0096|BRG|20170510|20170515|20170515||||||9.0413|||||||||||||||
russ2000_2_0096|BRG|20170512|20170515|20170515||||||||||1.7143|||||||||||
russ2000_2_0096|BRG|20170515|20170515|20170515||1.4234|||854887||||||||||||||||
russ2000_2_0096|BRG|20170516|20170515|20170515|3.1258||-0.0832|12.99|||-7.1672|314.245|||||||||||||
russ2000_2_0096|BRG|20170517|20170515|20170515||||||8.9299|||||||||||||||
russ2000_2_0096|BRG|20170522|20170515|20170515||1.4135||||||||1.7143|||||||||||
russ2000_2_0096|BRG|20170523|20170515|20170515|3.0367||-0.0809|12.62|||-7.3774|305.2942|||||||||||||
russ2000_2_0096|BRG|20170524|20170515|20170515||||||9.1627|||||||||||||||
russ2000_2_0096|BRG|20170530|20170515|20170515|2.9068|1.3237|-0.0774|12.08|||-7.7071|292.2309|||||||||||||
russ2000_2_0096|BRG|20170531|20170515|20170515|||||842561|9.5082|||||||||||||||
russ2000_2_0096|BRG|20170605|20170615|20170615||||||||||1.7143|||||||||||
russ2000_2_0096|BRG|20170606|20170615|20170615|3.0536|1.3905|-0.0813|12.69|||-7.3367|306.9876|||||||||||||
russ2000_2_0096|BRG|20170607|20170615|20170615||||||9.1052|||||||||||||||
russ2000_2_0096|BRG|20170613|20170615|20170615|3.1017|1.4124|-0.0826|12.89|||-7.2228|311.8259|||||||||||||
russ2000_2_0096|BRG|20170614|20170615|20170615||||||9.0484|||||||||||||||
russ2000_2_0096|BRG|20170615|20170615|20170615|||||842377|||||1.7143|||||||||||
russ2000_2_0096|BRG|20170620|20170615|20170615|3.1354|1.4277|-0.0835|13.03|||-7.1452|315.2126|||||||||||||
russ2000_2_0096|BRG|20170621|20170615|20170615||||||8.9783|||||||||||||||
russ2000_2_0096|BRG|20170627|20170615|20170615|3.1402|1.4299|-0.0836|13.05|||-7.1343|315.6965|||||||||||||
russ2000_2_0096|BRG|20170628|20170615|20170615||||||8.8415|||||||||||||||
russ2000_2_0096|BRG|20170630|20170615|20170615|||||748188||||||||||||||28.666|54.009|24.597
russ2000_2_0096|BRG|20170705|20170715|20170715|2.9842|1.3379||13||8.9231|-0.1617|314.496|||||||||||||
russ2000_2_0096|BRG|20170710|20170715|20170715||||||||||1.8333|5|15.1|||||||||
russ2000_2_0096|BRG|20170711|20170715|20170715||||||||||1.5|5|15.3|||||||||
russ2000_2_0096|BRG|20170712|20170715|20170715|2.9819|1.3369||12.99||8.9299|-0.1618|314.2541|||||||||||||
russ2000_2_0096|BRG|20170714|20170715|20170715|||||733193||||||||||||||||
russ2000_2_0096|BRG|20170719|20170715|20170715|3.1425|1.409||13.69||8.4733|-0.1536|331.1885|||||||||||||
russ2000_2_0096|BRG|20170726|20170715|20170715|3.092|1.3863||13.47||8.6117|-0.1561|325.8662|||||||||||||
russ2000_2_0096|BRG|20170727|20170715|20170715||||||||||1.5|||||||||||
russ2000_2_0096|BRG|20170731|20170715|20170715|||||480446||||||||||||||||
russ2000_2_0096|BRG|20170802|20170815|20170815|3.0989|1.3894||13.5||8.5926|-0.1557|326.592|||||||||||||
russ2000_2_0096|BRG|20170804|20170815|20170815||||||||||1.5|||||||||||
russ2000_2_0096|BRG|20170807|20170815|20170815||||||||||1.8333|5|14.2|||||||||
russ2000_2_0096|BRG|20170808|20170815|20170815||||||||||1.8333|5|13.8|||||||||
russ2000_2_0096|BRG|20170809|20170815|20170815|2.4516|1.1228||10.68||10.8614|-0.1968|263.9327||1.8333|5|13.2|||||||||
russ2000_2_0096|BRG|20170810|20170815|20170815||||||||||1.8333|5|12.8|||||||||
russ2000_2_0096|BRG|20170815|20170815|20170815|||||554562||||||||||||||||
russ2000_2_0096|BRG|20170816|20170815|20170815|2.3827|1.0913||10.38||11.1753|-0.2025|256.5189|||||||||||||
russ2000_2_0096|BRG|20170821|20170815|20170815||||||||||1.8333|||||||||||
russ2000_2_0096|BRG|20170823|20170815|20170815|2.3024|1.0323||10.03||11.5653|-0.2096|242.6518|||||||||||||
russ2000_2_0096|BRG|20170828|20170815|20170815||||||||||1.8333|||||||||||
russ2000_2_0096|BRG|20170830|20170815|20170815|2.3162|1.0385||10.09||11.4965|-0.2084|244.1033|||||||||||||
russ2000_2_0096|BRG|20170831|20170815|20170815|||||660814||||||||||||||||
russ2000_2_0096|BRG|20170905|20170915|20170915||||||||||1.7143|6|13.1417|||||||||
russ2000_2_0096|BRG|20170906|20170915|20170915|2.3414|1.0498||10.2||11.3725|-0.2061|246.7645|||||||||||||
russ2000_2_0096|BRG|20170913|20170915|20170915|2.3873|1.0704||10.4||11.1538|-0.2021|251.603|||||||||||||
russ2000_2_0096|BRG|20170915|20170915|20170915|||||641856||||||||||||||||
russ2000_2_0096|BRG|20170920|20170915|20170915|2.3873|1.0704||10.4||11.1538|-0.2021|251.603|||||||||||||
russ2000_2_0096|BRG|20170927|20170915|20170915|2.4172|1.0838||10.53||11.0161|-0.1996|254.7481|||||||||||||
russ2000_2_0096|BRG|20170928|20170915|20170915||||||||||1.7143|||||||||||
russ2000_2_0096|BRG|20170929|20170915|20170915|||||629172||||||||||||||||
russ2000_2_0096|BRG|20170930|20170915|20170915|||||||||||||||||||30.154|14.929|-4.074
russ2000_2_0096|BRG|20171002|20171015|20171015||||||||||1.7143|||||||||||
russ2000_2_0096|BRG|20171004|20171015|20171015|2.4584|1.2019||11.06||10.4882|-3.1738|267.5757|||||||||||||
russ2000_2_0096|BRG|20171011|20171015|20171015|2.5295|1.2367||11.38||10.1933|-3.0846|275.3175|||||||||||||
russ2000_2_0096|BRG|20171013|20171015|20171015|||||733262||||||||||||||||
russ2000_2_0096|BRG|20171018|20171015|20171015|2.5695|1.2563||11.56||10.0346|-3.0365|279.6722|||||||||||||
russ2000_2_0096|BRG|20171019|20171015|20171015||||||||||1.7143|||||||||||
russ2000_2_0096|BRG|20171023|20171015|20171015||||||||||1.7143|6|13.0417|||||||||
russ2000_2_0096|BRG|20171024|20171015|20171015||||||||||1.7143|6|13.0417|||||||||
russ2000_2_0096|BRG|20171025|20171015|20171015|2.5451|1.2443||11.45||10.131|-3.0657|277.011|||||||||||||
russ2000_2_0096|BRG|20171031|20171015|20171015|||||1163063||||||||||||||||
russ2000_2_0096|BRG|20171101|20171115|20171115|2.4984|1.2215||11.24||10.3203|-3.123|271.9304|||||||||||||
russ2000_2_0096|BRG|20171107|20171115|20171115||||||||||1.7143|||||||||||
russ2000_2_0096|BRG|20171108|20171115|20171115|2.5095|1.2276||11.29||10.2746|-3.1092|273.3027||1.7143|6|13.0417|||||||||
russ2000_2_0096|BRG|20171115|20171115|20171115|2.5051|1.2255||11.27|1309158|10.2928|-3.1147|272.8242|||||||||||||
russ2000_2_0096|BRG|20171120|20171115|20171115||||||||||1.7143|||||||||||
russ2000_2_0096|BRG|20171122|20171115|20171115|2.5473|1.2462||11.46||10.1222|-3.063|277.4237|||||||||||||
russ2000_2_0096|BRG|20171129|20171115|20171115|2.5251|1.2353||11.36||10.2113|-3.09|275.0029|||||||||||||
russ2000_2_0096|BRG|20171130|20171115|20171115|||||1273157||||||||||||||||
russ2000_2_0096|BRG|20171206|20171215|20171215|2.4495|1.1983||11.02||10.5263|-3.1853|266.7722|||||||||||||
russ2000_2_0096|BRG|20171212|20171215|20171215||||||||||2|||||||||||
russ2000_2_0096|BRG|20171213|20171215|20171215|2.265|1.1081||10.19||11.3837|-3.4448|246.6795|||||||||||||
russ2000_2_0096|BRG|20171215|20171215|20171215|||||1365258||||||||||||||||
russ2000_2_0096|BRG|20171220|20171215|20171215|2.245|1.0983||10.1||11.4851|-3.4755|244.5008|||||||||||||
russ2000_2_0096|BRG|20171221|20171215|20171215||||||||||2|6|12.875|||||||||
russ2000_2_0096|BRG|20171227|20171215|20171215|2.2561|1.1037||10.15||11.4286|-3.4584|245.7112|||||||||||||
russ2000_2_0096|BRG|20171229|20171215|20171215|||||1502284||||||||||||||||
russ2000_2_0096|BRG|20171231|20171215|20171215|||||||||||||||||||36.572|-21.851|-37.368
russ2000_2_0096|BRG|20180103|20180115|20180115|2.0724|1.5794|-0.0549|10.02||11.5768|-18.4631|243.4359|||||||||||||
russ2000_2_0096|BRG|20180108|20180115|20180115||||||||||2|||||||||||
russ2000_2_0096|BRG|20180110|20180115|20180115|1.911|1.4565|-0.0506|9.24||12.5541|-20.0216|224.4858|||||||||||||
russ2000_2_0096|BRG|20180112|20180115|20180115|||||1662372||||||||||||||||
russ2000_2_0096|BRG|20180117|20180115|20180115|1.8862|1.4376|-0.0499|9.12||12.7193|-20.2851|221.5704|||||||||||||
russ2000_2_0096|BRG|20180118|20180115|20180115||||||||||2|||||||||||
russ2000_2_0096|BRG|20180119|20180115|20180115||||||||||2|||||||||||
russ2000_2_0096|BRG|20180124|20180115|20180115|1.8717|1.4265|-0.0496|9.05||12.8177|-20.442|219.8698|||||||||||||
russ2000_2_0096|BRG|20180130|20180115|20180115||||||||||2|||||||||||
russ2000_2_0096|BRG|20180131|20180115|20180115|1.7332|1.3209|-0.0459|8.38|1853414|13.8425|-22.0764|203.5921|||||||||||||
russ2000_2_0096|BRG|20180207|20180215|20180215|1.545|1.1794|-0.0409|7.47||15.5288|-24.7657|181.7765|||||||||||||
russ2000_2_0096|BRG|20180209|20180215|20180215||||||||||1.8333|||||||||||
russ2000_2_0096|BRG|20180214|20180215|20180215|1.545|1.1794|-0.0409|7.47||15.5288|-24.7657|181.7765||1.8333|6|12.7083|||||||||
russ2000_2_0096|BRG|20180215|20180215|20180215|||||1938729|||||1.8333|6|12|||-1.51|||116.653|||
russ2000_2_0096|BRG|20180220|20180215|20180215||||||||||1.7143|7|11.8571|||||||||
russ2000_2_0096|BRG|20180221|20180215|20180215|1.5739|1.2015|-0.0417|7.61||15.2431|-24.3101|185.1833|||||||||||||
russ2000_2_0096|BRG|20180222|20180215|20180215||||||||||1.7143|7|11.5|212.5||-1.49|||123.9805|||
russ2000_2_0096|BRG|20180228|20180215|20180215|1.5574|1.1889|-0.0412|7.53|2291582|15.405|-24.5684|183.2365|||||||||||||
russ2000_2_0096|BRG|20180307|20180315|20180315|1.6753|1.2789|-0.0444|8.1||14.321|-22.8395|197.107|||||||||||||
russ2000_2_0096|BRG|20180314|20180315|20180315|1.7414|1.3294|-0.0461|8.42||13.7767|-21.9715|204.894|||||||||||||
russ2000_2_0096|BRG|20180315|20180315|20180315|||||2469000|||||1.7143|||||||||||
russ2000_2_0096|BRG|20180321|20180315|20180315|1.7228|1.3152|-0.0456|8.33||13.9256|-22.2089|202.7039|||||||||||||
russ2000_2_0096|BRG|20180328|20180315|20180315|1.7559|1.3404|-0.0465|8.49||12.1614|-21.7903|206.5974|||||||||||||
russ2000_2_0096|BRG|20180329|20180315|20180315|||||2661680||||||||||||||||
russ2000_2_0096|BRG|20180331|20180315|20180315|||||||||||||||||||41.871|23.392|-0.065
russ2000_2_0096|BRG|20180404|20180415|20180415|1.5825|1.4325|-0.0348|8.57||12.0478|-23.9207|204.0508|||||||||||||
russ2000_2_0096|BRG|20180411|20180415|20180415|1.6121|1.4593|-0.0354|8.73||11.827|-23.4822|207.8604|||||||||||||
russ2000_2_0096|BRG|20180413|20180415|20180415|||||2643950|||||1.7143|7|11.3571|||||||||
russ2000_2_0096|BRG|20180418|20180415|20180415|1.6139|1.461|-0.0355|8.74||11.8135|-23.4554|208.0985||1.7143|||||-1.5|||124.198|||
russ2000_2_0096|BRG|20180424|20180415|20180415||||||||||1.7143|7|11.0714|191.45||||||||
russ2000_2_0096|BRG|20180425|20180415|20180415|1.5899|1.4392|-0.0349|8.61||11.9919|-23.8095|205.0032||1.7143|||191.45||||||||
russ2000_2_0096|BRG|20180426|20180415|20180415||||||||||1.7143|||||||||||
russ2000_2_0096|BRG|20180430|20180415|20180415|||||2434625||||||||||||||||
russ2000_2_0096|BRG|20180502|20180515|20180515|1.6527|1.4961|-0.0363|8.95||11.5363|-22.905|213.0986|||||||||||||
russ2000_2_0096|BRG|20180508|20180515|20180515||||||||||1.7143|7|11.0714|191.45|||||124.198|||
russ2000_2_0096|BRG|20180509|20180515|20180515|1.721|1.5592|-0.0378|9.32||11.0783|-21.9957|222.0965||1.7143|7|11.0714|196.55||-1.5|||125.0235|||
russ2000_2_0096|BRG|20180510|20180515|20180515||||||||||1.7143|||||||||||
russ2000_2_0096|BRG|20180515|20180515|20180515|||||2405480|||||1.7143|||197.6535||-1.45|||125.2905|||
russ2000_2_0096|BRG|20180516|20180515|20180515|1.6305|1.4773|-0.0358|8.83||11.6931|-23.2163|210.4198|||||||||||||
russ2000_2_0096|BRG|20180523|20180515|20180515|1.6933|1.5343|-0.0372|9.17||11.2595|-22.3555|218.5486|||||||||||||
russ2000_2_0096|BRG|20180530|20180515|20180515|1.6287|1.4758|-0.0358|8.82||11.7063|-23.2426|210.2071|||||||||||||
russ2000_2_0096|BRG|20180531|20180515|20180515|||||2191315||||||||||||||||
russ2000_2_0096|BRG|20180606|20180615|20180615|1.6434|1.4892|-0.0361|8.9||11.6011|-23.0337|212.1137|||||||||||||
russ2000_2_0096|BRG|20180613|20180615|20180615|1.6619|1.5059|-0.0365|9||11.4722|-22.7778|214.497|||||||||||||
russ2000_2_0096|BRG|20180614|20180615|20180615||||||||||1.625|8|11.0625|||-1.5833|||124.04|||
russ2000_2_0096|BRG|20180615|20180615|20180615|||||2148698||||||||||||||||
russ2000_2_0096|BRG|20180620|20180615|20180615|1.6804|1.5226|-0.0369|9.1||11.3462|-22.5275|216.8803|||||||||||||
russ2000_2_0096|BRG|20180627|20180615|20180615|1.6268|1.4741|-0.0358|8.81||10.2724|-23.269|209.9687|||||||||||||
russ2000_2_0096|BRG|20180629|20180615|20180615|||||2044644|||||1.625|||||||||||
russ2000_2_0096|BRG|20180630|20180615|20180615|||||||||||||||||||44.959|26.134|-0.169
russ2000_2_0096|BRG|20180702|20180715|20180715|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180703|20180715|20180715|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180705|20180715|20180715|1.4748|1.7621|-0.0002|9.14||9.9015|-34.5733|216.9434|||||||||||||
russ2000_2_0096|BRG|20180706|20180715|20180715|||-0.0002|||||||1.625|||||||||||
russ2000_2_0096|BRG|20180709|20180715|20180715|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180710|20180715|20180715|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180711|20180715|20180715|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180712|20180715|20180715|1.4603|1.7448|-0.0002|9.05||10|-34.9171|214.8072||1.6667|9|11.0556|214.569||||||||
russ2000_2_0096|BRG|20180713|20180715|20180715|||-0.0002||1976427|||||1.6667|||||||||||
russ2000_2_0096|BRG|20180716|20180715|20180715|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180717|20180715|20180715|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180718|20180715|20180715|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180719|20180715|20180715|1.47|1.7564|-0.0002|9.11||9.9341|-34.6872|216.2313|||||||||||||
russ2000_2_0096|BRG|20180720|20180715|20180715|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180723|20180715|20180715|||-0.0002|||||||1.6667|||||||||||
russ2000_2_0096|BRG|20180724|20180715|20180715|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180725|20180715|20180715|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180726|20180715|20180715|1.4764|1.7641|-0.0002|9.15||9.8907|-34.5355|217.1807|||||||||||||
russ2000_2_0096|BRG|20180727|20180715|20180715|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180730|20180715|20180715|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180731|20180715|20180715|||-0.0002||1958587||||||||||||||||
russ2000_2_0096|BRG|20180801|20180815|20180815|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180802|20180815|20180815|1.4684|1.7544|-0.0002|9.1||9.9451|-34.7253|215.994|||||||||||||
russ2000_2_0096|BRG|20180803|20180815|20180815|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180806|20180815|20180815|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180807|20180815|20180815|||-0.0002|||||||1.6667|||214.569||-1.37|||124.9775|||
russ2000_2_0096|BRG|20180808|20180815|20180815|||-0.0002|||||||1.6667|9|11.1667|204.769||-1.885|||124.9775|||
russ2000_2_0096|BRG|20180809|20180815|20180815|1.5216|1.8185|-0.0002|9.43||9.597|-33.5101|223.8852||1.6667|9|11.1667|204.967||-1.89|||123.3935|||
russ2000_2_0096|BRG|20180810|20180815|20180815|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180813|20180815|20180815|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180814|20180815|20180815|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180815|20180815|20180815|||-0.0002||1840022|||||1.6667|||||-1.92|||123.207|||
russ2000_2_0096|BRG|20180816|20180815|20180815|1.5668|1.8725|-0.0002|9.71||9.3203|-32.5438|230.5329|||||||||||||
russ2000_2_0096|BRG|20180817|20180815|20180815|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180820|20180815|20180815|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180821|20180815|20180815|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180822|20180815|20180815|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180823|20180815|20180815|1.5813|1.8899|-0.0002|9.8||9.2347|-32.2449|232.6696|||||||||||||
russ2000_2_0096|BRG|20180824|20180815|20180815|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180827|20180815|20180815|||-0.0002|||||||1.6667|||||||||||
russ2000_2_0096|BRG|20180828|20180815|20180815|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180829|20180815|20180815|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180830|20180815|20180815|1.5862|1.8957|-0.0002|9.83||9.2065|-32.1465|233.3819||1.6667|9|11.2222|||||||||
russ2000_2_0096|BRG|20180831|20180815|20180815|||-0.0002||1697945||||||||||||||||
russ2000_2_0096|BRG|20180904|20180915|20180915|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180905|20180915|20180915|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180906|20180915|20180915|1.5845|1.8937|-0.0002|9.82||9.2159|-32.1792|233.1445|||||||||||||
russ2000_2_0096|BRG|20180907|20180915|20180915|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180910|20180915|20180915|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180911|20180915|20180915|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180912|20180915|20180915|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180913|20180915|20180915|1.5991|1.9111|-0.0002|9.91||9.1322|-31.887|235.2812|||||||||||||
russ2000_2_0096|BRG|20180914|20180915|20180915|||-0.0002||1595944|||||1.6667|||||||||||
russ2000_2_0096|BRG|20180917|20180915|20180915|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180918|20180915|20180915|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180919|20180915|20180915|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180920|20180915|20180915|1.5862|1.8957|-0.0002|9.83||9.2065|-32.1465|233.3819|||||||||||||
russ2000_2_0096|BRG|20180921|20180915|20180915|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180924|20180915|20180915|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180925|20180915|20180915|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180926|20180915|20180915|||-0.0002||||||||||||||||||
russ2000_2_0096|BRG|20180927|20180915|20180915|1.562|1.8667|-0.0002|9.68||8.032|-32.6446|229.8206|||||||||||||
russ2000_2_0096|BRG|20180928|20180915|20180915|||-0.0002||1525185||||||||||||||||
russ2000_2_0096|BRG|20180930|20180915|20180915|||||||||||||||||||47.877|26.289|0.402
russ2000_2_0096|BRG|20181004|20181015|20181015|1.3181|2.0565||9.37||8.2978|-33.6179|222.5253|||||||||||||
russ2000_2_0096|BRG|20181005|20181015|20181015|||-0.0037||||||||||||||||||
russ2000_2_0096|BRG|20181011|20181015|20181015|1.2675|1.9775||9.01||8.6293|-34.9612|213.9758|||||||||||||
russ2000_2_0096|BRG|20181012|20181015|20181015|||-0.0035||||||||||||||||||
russ2000_2_0096|BRG|20181015|20181015|20181015|||||1304495||||||||||||||||
russ2000_2_0096|BRG|20181018|20181015|20181015|1.2534|1.9555||8.91||8.7262|-35.3535|211.6009|||||||||||||
russ2000_2_0096|BRG|20181019|20181015|20181015|||-0.0035||||||||||||||||||
russ2000_2_0096|BRG|20181024|20181015|20181015||||||||||1.6667|||207.467||||||||
russ2000_2_0096|BRG|20181025|20181015|20181015|1.2759|1.9906||9.07||8.5722|-34.7299|215.4007||1.6667|||||||||||
russ2000_2_0096|BRG|20181026|20181015|20181015|||-0.0036|||||||1.6667|||||||||||
russ2000_2_0096|BRG|20181031|20181015|20181015|||||1305097||||||||||||||||
russ2000_2_0096|BRG|20181101|20181115|20181115|1.3139|2.0499||9.34||8.3244|-33.7259|221.8129|||||||||||||
russ2000_2_0096|BRG|20181102|20181115|20181115|||-0.0036||||||||||||||||||
russ2000_2_0096|BRG|20181105|20181115|20181115||||||||||1.6667|||207.467||-1.89|||123.3935|||
russ2000_2_0096|BRG|20181106|20181115|20181115||||||||||1.6667|9|11.1667|205.7628||-1.91|||123.674|||
russ2000_2_0096|BRG|20181107|20181115|20181115||||||||||1.6667|||||||||||
russ2000_2_0096|BRG|20181108|20181115|20181115|1.3167|2.0547||9.36||8.3066|-33.6538|222.3328|||||||||||||
russ2000_2_0096|BRG|20181109|20181115|20181115|||-0.0036||||||||||||||||||
russ2000_2_0096|BRG|20181115|20181115|20181115|1.2675|1.9779||9.01|1197892|8.6293|-34.9612|214.019||1.6667|||||||||||
russ2000_2_0096|BRG|20181116|20181115|20181115|||-0.0036||||||||||||||||||
russ2000_2_0096|BRG|20181119|20181115|20181115|||||||-37.7698||||||||||||||
russ2000_2_0096|BRG|20181120|20181115|20181115||||||||||1.6667|||205.7628||-1.8075|||128.221|||
russ2000_2_0096|BRG|20181123|20181115|20181115|1.2689|1.9825|-0.0036|9.02||8.6197||214.5182|||||||||||||
russ2000_2_0096|BRG|20181126|20181115|20181115|||||||-35.3933||||||||||||||
russ2000_2_0096|BRG|20181130|20181115|20181115|1.2801|2.0001|-0.0036|9.1|1188717|8.544||216.4207||1.6667|||||||||||
russ2000_2_0096|BRG|20181203|20181215|20181215|||||||-33.7621||||||||||||||
russ2000_2_0096|BRG|20181207|20181215|20181215|1.3448|2.1012|-0.0038|9.56||8.1328||227.3607||1.6667|||||||||||
russ2000_2_0096|BRG|20181210|20181215|20181215|||||||-33.2981||||||||||||||
russ2000_2_0096|BRG|20181214|20181215|20181215|1.3547|2.1166|-0.0038|9.63|746116|8.0737||229.0255|||||||||||||
russ2000_2_0096|BRG|20181217|20181215|20181215|||||||-32.4074||||||||||||||
russ2000_2_0096|BRG|20181221|20181215|20181215|1.38|2.1561|-0.0039|9.81||6.6259||233.3063|||||||||||||
russ2000_2_0096|BRG|20181224|20181215|20181215|||||||-33.6538||||||||||||||
russ2000_2_0096|BRG|20181228|20181215|20181215|1.2633|1.9737|-0.0036|8.98||7.2383||213.5668|||||||||||||
russ2000_2_0096|BRG|20181231|20181215|20181215|||||1312253||-20.2882||||||||||||50.011|28.916|-1.315
russ2000_2_0096|BRG|20190104|20190115|20190115|1.2768|2.5816||9.89||6.5723||231.4141|||||||||||||
russ2000_2_0096|BRG|20190107|20190115|20190115|||||||-18.4476||||||||||||||
russ2000_2_0096|BRG|20190111|20190115|20190115|1.3168|2.6625||10.2||6.3725||238.6678|||||||||||||
russ2000_2_0096|BRG|20190114|20190115|20190115|||||||-18.2635||||||||||||||
russ2000_2_0096|BRG|20190115|20190115|20190115|||||1071430||||||||||||||||
russ2000_2_0096|BRG|20190117|20190115|20190115||||||||||1.75|8|11.1875|||||||||
russ2000_2_0096|BRG|20190118|20190115|20190115|1.3426|2.7147||10.4||6.25||243.3475|||||||||||||
russ2000_2_0096|BRG|20190122|20190115|20190115|||||||-17.167||||||||||||||
russ2000_2_0096|BRG|20190125|20190115|20190115|1.3271|2.6834||10.28||6.323||240.5397|||||||||||||
russ2000_2_0096|BRG|20190129|20190115|20190115|||||||-17.8016||||||||||||||
russ2000_2_0096|BRG|20190131|20190115|20190115|||||848464||||||||||||||||
russ2000_2_0096|BRG|20190201|20190215|20190215|1.322|2.6729||10.24||6.3477||239.6037|||||||||||||
russ2000_2_0096|BRG|20190205|20190215|20190215|||||||-17.8537||||||||||||||
russ2000_2_0096|BRG|20190208|20190215|20190215|1.3026|2.6338||10.09||6.442||236.0939||1.75|||||||||||
russ2000_2_0096|BRG|20190212|20190215|20190215|||||||-17.7154||||||||||||||
russ2000_2_0096|BRG|20190214|20190215|20190215||||||||||1.75|8|11.1875||||-1.91|123.674|132.444|||
russ2000_2_0096|BRG|20190215|20190215|20190215|1.3465|2.6924||10.43|893817|6.232||241.3471||1.75|8|11.4375|236.763|208.3458|-1.9|-1.9767|131.847|143.6285|||
russ2000_2_0096|BRG|20190219|20190215|20190215|||||||-17.4618|||1.75|8|11.4375|||||126.458|144.738|||
russ2000_2_0096|BRG|20190222|20190215|20190215|1.3762|2.7517||10.66||6.0976||246.6692|||||||||||||
russ2000_2_0096|BRG|20190226|20190215|20190215|||||||-17.1992||||||||||||||
russ2000_2_0096|BRG|20190228|20190215|20190215|||||838577||||||||||||||||
russ2000_2_0096|BRG|20190301|20190315|20190315|1.371|2.7414||10.62||6.1205||245.7436|||||||||||||
russ2000_2_0096|BRG|20190305|20190315|20190315|||||||-17.1028||||||||||||||
russ2000_2_0096|BRG|20190308|20190315|20190315|1.3684|2.7363||10.6||6.1321||245.2808|||||||||||||
russ2000_2_0096|BRG|20190311|20190315|20190315||||||||||1.75|||||-1.865|-1.915|129.0013|147.959|||
russ2000_2_0096|BRG|20190312|20190315|20190315|||||||-17.0709||||||||||||||
russ2000_2_0096|BRG|20190315|20190315|20190315|1.362|2.7234||10.55|708196|6.1611||244.1238|||||||||||||
russ2000_2_0096|BRG|20190319|20190315|20190315|||||||-16.9601|||1.75|8|11.5313||||-1.915|129.0013||||
russ2000_2_0096|BRG|20190322|20190315|20190315|1.3426|2.6846||10.4||6.25||240.6529|||||||||||||
russ2000_2_0096|BRG|20190326|20190315|20190315|||||||-17.055||||||||||||||
russ2000_2_0096|BRG|20190329|20190315|20190315|1.3917|2.7827||10.78|510897|6.0297||249.446|||||||||||||
russ2000_2_0096|BRG|20190331|20190315|20190315|||||||||||||||||||51.466|29.843|0.178
russ2000_2_0096|BRG|20190402|20190415|20190415|||||||-18.0645||||||||||||||
russ2000_2_0096|BRG|20190405|20190415|20190415|1.3452|3.8349||11.08||5.8664||254.1497|||||||||||||
russ2000_2_0096|BRG|20190408|20190415|20190415||||||||||1.75|8|11.7188|||||||||
russ2000_2_0096|BRG|20190409|20190415|20190415|||||||-17.8344|||1.75|8|11.7813|||||||||
russ2000_2_0096|BRG|20190412|20190415|20190415|1.3598|3.8764||11.2||5.8036||256.9022||1.75|||||||||||
russ2000_2_0096|BRG|20190415|20190415|20190415|||||576029||||||||||||||||
russ2000_2_0096|BRG|20190416|20190415|20190415|||||||-17.8182||||||||||||||
russ2000_2_0096|BRG|20190422|20190415|20190415|1.3173|3.7553||10.85||5.9908||248.874|||||||||||||
russ2000_2_0096|BRG|20190423|20190415|20190415|||||||-17.5943||||||||||||||
russ2000_2_0096|BRG|20190426|20190415|20190415||||||||||1.75|||||||||||
russ2000_2_0096|BRG|20190427|20190415|20190415||||||||||1.8571|7|11.6071||209.0703||-1.83|||||
russ2000_2_0096|BRG|20190429|20190415|20190415|1.3635|3.8868||11.23||5.7881||257.5904|||||||||||||
russ2000_2_0096|BRG|20190430|20190415|20190415|||||504394||-17.4844||||||||||||||
russ2000_2_0096|BRG|20190503|20190515|20190515||||||||||1.75|8|11.7813|227.125|207.525|||128.187|146.7018|||
russ2000_2_0096|BRG|20190506|20190515|20190515|1.3841|3.8764||11.4||5.7018||256.9001|||||||||||||
russ2000_2_0096|BRG|20190507|20190515|20190515|||||||-17.6418|||1.75|8|11.9063||207.525|-1.865|-1.88|126.22|146.7018|||
russ2000_2_0096|BRG|20190508|20190515|20190515||||||||||1.75|8|12.2188|229.559|212.466||-2.25|126.219|149.132|||
russ2000_2_0096|BRG|20190510|20190515|20190515||||||||||1.75|||227.293|213.854|-1.85||127.6503|149.6045|||
russ2000_2_0096|BRG|20190513|20190515|20190515|1.3319|3.7302||10.97||5.9253||247.21|||||||||||||
russ2000_2_0096|BRG|20190514|20190515|20190515|||||||-17.8182||||||||||||||
russ2000_2_0096|BRG|20190515|20190515|20190515|||||537490||||||||||||||||
russ2000_2_0096|BRG|20190516|20190515|20190515||||||||||1.75|8|12.3438|||-1.79|-2.015|128.6407|148.8235|||
russ2000_2_0096|BRG|20190517|20190515|20190515||||||||||1.75|||||||||||
russ2000_2_0096|BRG|20190520|20190515|20190515|1.3671|3.8288||11.26||5.7726||253.7452|||||||||||||
russ2000_2_0096|BRG|20190521|20190515|20190515|||||||-17.4068||||||||||||||
russ2000_2_0096|BRG|20190524|20190515|20190515||||||||||1.75|||||||||||
russ2000_2_0096|BRG|20190528|20190515|20190515|1.423|3.9852||11.72||5.5461|-16.7235|264.1114|||||||||||||
russ2000_2_0096|BRG|20190531|20190515|20190515|||||586422||||||||||||||||
russ2000_2_0096|BRG|20190604|20190615|20190615|1.4072|3.941||11.59||5.6083|-16.9111|261.1818|||||||||||||
russ2000_2_0096|BRG|20190606|20190615|20190615||||||||||1.7143|7|12.1786||212.881||-1.78|||||
russ2000_2_0096|BRG|20190611|20190615|20190615|1.4254|3.992||11.74||5.5366|-16.6951|264.5621|||||||||||||
russ2000_2_0096|BRG|20190614|20190615|20190615|||||523234||||||||||||||||
russ2000_2_0096|BRG|20190618|20190615|20190615|1.4776|4.1382||12.17||5.341|-16.1052|274.2522|||||||||||||
russ2000_2_0096|BRG|20190625|20190615|20190615|1.3574|3.8016||11.18||5.814|-17.5313|251.9424|||||||||||||
russ2000_2_0096|BRG|20190628|20190615|20190615|||||524357|||||1.7143|7|12.3214|||||||||
russ2000_2_0096|BRG|20190630|20190615|20190615|||||||||||||||||||52.437|30.334|2.345
russ2000_2_0096|BRG|20190702|20190715|20190715|1.3711|5.703||11.9||5.4622|-16.9748|266.2137|||||||||||||
russ2000_2_0096|BRG|20190709|20190715|20190715|1.3722|5.7113||11.91||5.4576|-16.9605|266.6042|||||||||||||
russ2000_2_0096|BRG|20190712|20190715|20190715||||||||||1.7143|7|12.4643|||-1.79|-1.78|||||
russ2000_2_0096|BRG|20190715|20190715|20190715|||||448964||||||||||||||||
russ2000_2_0096|BRG|20190716|20190715|20190715|1.3515|5.625||11.73||5.5413|-17.2208|262.5749|||||||||||||
russ2000_2_0096|BRG|20190722|20190715|20190715||||||||||1.4286|7|12.9643|237.093|213.854|||||||
russ2000_2_0096|BRG|20190723|20190715|20190715|1.3261|5.5195||11.51||5.6473|-17.55|257.6502|||||||||||||
russ2000_2_0096|BRG|20190725|20190715|20190715||||||||||1.4286|7|12.9643|||||||||
russ2000_2_0096|BRG|20190726|20190715|20190715||||||||||1.5|6|12.9583|||||||||
russ2000_2_0096|BRG|20190730|20190715|20190715|1.3872|5.7737||12.04||5.3987|-16.7774|269.5142|||||||||||||
russ2000_2_0096|BRG|20190731|20190715|20190715|||||444142||||||||||||||||
russ2000_2_0096|BRG|20190806|20190815|20190815|1.3561|5.6464||11.77||5.5225|-17.1623|263.575||1.4286|7|13.1786|234.8263|212.0207|-1.79|-1.78|127.6503|148.8235|||
russ2000_2_0096|BRG|20190807|20190815|20190815||||||||||1.4286|7|13.3214|235.344|210.2565|||121.1975|143.9853|||
russ2000_2_0096|BRG|20190809|20190815|20190815||||||||||1.4286|7|13.5714|237.3117|211.472|-2.13|-1.78|123.404|144.2098|||
russ2000_2_0096|BRG|20190813|20190815|20190815|1.3964|5.8143||12.12||5.363|-16.6667|271.4129|||||||||||||
russ2000_2_0096|BRG|20190815|20190815|20190815|||||456374||||||||||||||||
russ2000_2_0096|BRG|20190816|20190815|20190815||||||||||1.4286|7|13.6429|||-2.0167|-1.65|124.761|142.6655|||
russ2000_2_0096|BRG|20190820|20190815|20190815|1.4298|5.9534||12.41||5.2377|-16.2772|277.9071|||||||||||||
russ2000_2_0096|BRG|20190827|20190815|20190815|1.4079|5.8623||12.22||5.3191|-16.5303|273.6522|||||||||||||
russ2000_2_0096|BRG|20190830|20190815|20190815|||||487114||||||||||||||||
russ2000_2_0096|BRG|20190903|20190915|20190915|1.4252|5.9343||12.37||5.2546|-16.3298|277.0113|||||||||||||
russ2000_2_0096|BRG|20190906|20190915|20190915||||||||||1.4286|||||||||||
russ2000_2_0096|BRG|20190910|20190915|20190915|1.3814|5.752||11.99||5.4212|-16.8474|268.5017|||||||||||||
russ2000_2_0096|BRG|20190913|20190915|20190915|||||475726||||||||||||||||
russ2000_2_0096|BRG|20190917|20190915|20190915|1.3642|5.68||11.84||5.4899|-17.0608|265.1426|||||||||||||
russ2000_2_0096|BRG|20190924|20190915|20190915|1.3434|5.5937||11.66||5.5746|-17.3242|261.1117|||||||||||||
russ2000_2_0096|BRG|20190930|20190915|20190915|||||438730||||||||||||||53.547|71.334|31.764
russ2000_2_0096|BRG|20191001|20191015|20191015|1.2794|4.037||11.55||5.6277|-7.1861|259.398|||||||||||||
russ2000_2_0096|BRG|20191008|20191015|20191015|1.3038|4.1139||11.77||5.5225|-7.0518|264.3389|||||||||||||
russ2000_2_0096|BRG|20191014|20191015|20191015||||||||||1.4286|7|13.7857|||-2.0167||||||
russ2000_2_0096|BRG|20191015|20191015|20191015|1.357|4.2817||12.25|428569|5.3061|-6.7755|275.1191|||||||||||||
russ2000_2_0096|BRG|20191022|20191015|20191015|1.3525|4.2677||12.21||5.3235|-6.7977|274.2207|||||||||||||
russ2000_2_0096|BRG|20191029|20191015|20191015|1.3193|4.1628||11.91||5.4576|-6.9689|267.4831|||||||||||||
russ2000_2_0096|BRG|20191031|20191015|20191015|||||396981||||||||||||||||
russ2000_2_0096|BRG|20191105|20191115|20191115|1.3016|4.1107||11.75||5.5319|-7.0638|264.1318||1.4286|||239.9117|211.972|-2.0167||123.404|142.6655|||
russ2000_2_0096|BRG|20191106|20191115|20191115||||||||||1.4286|||239.9647|211.394|||122.1983|145.518|||
russ2000_2_0096|BRG|20191107|20191115|20191115||||||||||1.4286|7|13.7857|237.373|212.0153|-2.08||121.734|145.0595|||
russ2000_2_0096|BRG|20191108|20191115|20191115||||||||||1.4286|||||||||||
russ2000_2_0096|BRG|20191112|20191115|20191115|1.2894|4.0722||11.64||5.5842|-7.1306|261.6591||1.4286|||237.373||||120.1067|145.7678|||
russ2000_2_0096|BRG|20191115|20191115|20191115|||||379743|||||1.4286|||||-2.1767|-0.7||137.3562|||
russ2000_2_0096|BRG|20191119|20191115|20191115|1.2938|4.0862||11.68||5.5651|-7.1062|262.5582|||||||||||||
russ2000_2_0096|BRG|20191122|20191115|20191115||||||||||1.4286|||||||||||
russ2000_2_0096|BRG|20191125|20191115|20191115||||||||||1.4286||||212.0153|-2.2067||122.4013|139.6922|||
russ2000_2_0096|BRG|20191126|20191115|20191115|1.3669|4.3171||12.34||5.2674|-6.7261|277.3946|||||||||||||
russ2000_2_0096|BRG|20191129|20191115|20191115|||||413362||||||||||||||||
russ2000_2_0096|BRG|20191203|20191215|20191215|1.357|4.2856||12.25||5.3061|-6.7755|275.3714|||||||||||||
russ2000_2_0096|BRG|20191210|20191215|20191215|1.3681|4.3206||12.35||5.2632|-6.7206|277.6194|||||||||||||
russ2000_2_0096|BRG|20191213|20191215|20191215|||||439192|||||1.4286|||||||||||
russ2000_2_0096|BRG|20191217|20191215|20191215|1.2927|4.0827||11.67||5.5698|-7.1123|262.3334|||||||||||||
russ2000_2_0096|BRG|20191224|20191215|20191215|1.3071|4.1282||11.8||5.5085|-7.0339|265.2557|||||||||||||
russ2000_2_0096|BRG|20191231|20191215|20191215|1.3049|4.8169||12.05|424537|5.3942|-7.4689|283.1654||||||212.0153||-0.7|122.4013||52.522|31.218|2.456
russ2000_2_0096|BRG|20200107|20200115|20200115|1.2854|4.7449||11.87||5.476|-7.5821|278.9355||1.4286|7|13.8571|||||||||
russ2000_2_0096|BRG|20200114|20200115|20200115|1.293|4.7729||11.94||5.4439|-7.5377|280.5804|||||||||||||
russ2000_2_0096|BRG|20200115|20200115|20200115|||||421928||||||||||||||||
russ2000_2_0096|BRG|20200121|20200115|20200115|1.319|4.8689||12.18||5.3366|-7.3892|286.2203|||||||||||||
russ2000_2_0096|BRG|20200124|20200115|20200115||||||||||1.4286|||||-1.815|-2.2067|||||
russ2000_2_0096|BRG|20200128|20200115|20200115|1.2984|4.7929||11.99||5.4212|-7.5063|281.7554|||||||||||||
russ2000_2_0096|BRG|20200131|20200115|20200115|||||388715||||||||||||||||
russ2000_2_0096|BRG|20200204|20200215|20200215|1.2616|4.657||11.65||5.5794|-7.7253|273.7657|||||||||||||
russ2000_2_0096|BRG|20200211|20200215|20200215|1.2768|4.93||11.79||5.5131|-7.6336|289.8147|||||||||||||
russ2000_2_0096|BRG|20200213|20200215|20200215||||||||||1.4286||||237.373|-1.815|-2.74|145.9903|145.2587|||
russ2000_2_0096|BRG|20200214|20200215|20200215|||||379088|||||1.4286|7|13.6786|217.7|225.2085|||143.008|149.8862|||
russ2000_2_0096|BRG|20200218|20200215|20200215|1.254|4.8422||11.58||5.6131|-7.772|284.6526||1.4286|||||||||||
russ2000_2_0096|BRG|20200219|20200215|20200215||||||||||1.4286|7|13.5357|217.7|225.2085|||139.9085|151.987|||
russ2000_2_0096|BRG|20200220|20200215|20200215||||||||||1.4286|||256.8825|229.1393|-1.815||142.1737|157.3684|||
russ2000_2_0096|BRG|20200225|20200215|20200215|1.2194|4.7084||11.26||5.7726|-7.9929|276.7866|||||||||||||
russ2000_2_0096|BRG|20200228|20200215|20200215|||||395560||||||||||||||||
russ2000_2_0096|BRG|20200303|20200315|20200315|1.1685|4.5118||10.79||6.0241|-8.3411|265.2333|||||||||||||
russ2000_2_0096|BRG|20200306|20200315|20200315||||||||||1.4286|||||-1.64|-2.05|131.9723|156.7918|||
russ2000_2_0096|BRG|20200310|20200315|20200315|1.0916|4.215||10.08||6.4484|-8.9286|247.7805|||||||||||||
russ2000_2_0096|BRG|20200313|20200315|20200315|||||411098|||||1.4286|||||-1.45||142.1737|167.7025|||
russ2000_2_0096|BRG|20200317|20200315|20200315|0.888|3.4288||8.2||7.9268|-10.9756|201.5675||1.7143|7|12.6786|||-0.89|-1.36|143.4625|162.9575|||
russ2000_2_0096|BRG|20200324|20200315|20200315|0.6173|2.3835||5.7||11.4035|-15.7895|140.114|||||||||||||
russ2000_2_0096|BRG|20200327|20200315|20200315||||||||||2|7|11.6786|||||||||
russ2000_2_0096|BRG|20200331|20200315|20200315|0.596|2.949||5.57|417775|11.6697|-19.2101|134.193||2|7|10.8214|||||||56.241|31.692|0.979
russ2000_2_0096|BRG|20200402|20200415|20200415||||||||||2|7|10.8214|||-1.35|-1.72|||||
russ2000_2_0096|BRG|20200403|20200415|20200415|0.4056|||3.79||17.1504|||||||||||||||
russ2000_2_0096|BRG|20200407|20200415|20200415||2.9331|||||-19.3141|133.4702|||||||||||||
russ2000_2_0096|BRG|20200409|20200415|20200415||||||||||2|7|10.5357|||-1.355|-1.645|141.4035|163.2155|||
russ2000_2_0096|BRG|20200413|20200415|20200415|0.6453|||6.03||10.7794|||||||||||||||
russ2000_2_0096|BRG|20200414|20200415|20200415||3.309|||||-17.12|150.5756|||||||||||||
russ2000_2_0096|BRG|20200415|20200415|20200415|||||469700||||||||||||||||
russ2000_2_0096|BRG|20200417|20200415|20200415||||||||||2|||||-0.9|-1.21|||||
russ2000_2_0096|BRG|20200420|20200415|20200415|0.6046|||5.65||11.5044|||||||||||||||
russ2000_2_0096|BRG|20200421|20200415|20200415||3.0336|||||-19.0731|138.043|||||||||||||
russ2000_2_0096|BRG|20200427|20200415|20200415|0.6121|||5.72||11.3636||||2.2857|7|9.4286|241.355|219.7727|||||||
russ2000_2_0096|BRG|20200428|20200415|20200415||3.1688|||||-18.2594|144.1947|||||||||||||
russ2000_2_0096|BRG|20200430|20200415|20200415|||||480088||||||||||||||||
russ2000_2_0096|BRG|20200504|20200515|20200515|0.6581|||6.15||10.5691|||||||||||||||
russ2000_2_0096|BRG|20200505|20200515|20200515||3.1904|||||-18.1356|145.1789|||||||||||||
russ2000_2_0096|BRG|20200506|20200515|20200515||||||||||2.2857|||||||||||
russ2000_2_0096|BRG|20200511|20200515|20200515|0.6816|||6.37||10.2041||||2.2857|7|8.5714|241.355|219.7727|||141.4035|163.2155|||
russ2000_2_0096|BRG|20200512|20200515|20200515||3.2072|||||-17.8037|145.945||2.2857|7|7.8571|244.753|223.17|||135.602|157.3785|||
russ2000_2_0096|BRG|20200515|20200515|20200515|||||491821||||||||||||||||
russ2000_2_0096|BRG|20200518|20200515|20200515|0.6292|||5.88||11.0544|||||||||||||||
russ2000_2_0096|BRG|20200519|20200515|20200515||3.1432|||||-18.1664|143.031|||||||||||||
russ2000_2_0096|BRG|20200520|20200515|20200515||||||||||2.2857|||||-1.525||119.4735|147.8524|||
russ2000_2_0096|BRG|20200521|20200515|20200515||||||||||2.2857|||||||||||
russ2000_2_0096|BRG|20200526|20200515|20200515|0.733|3.6555||6.85||9.4891|-15.6204|166.3433||2.2857|7|7.8571|226.8343|221.4685|-1.8333|-2.47|128.0475|142.1498|||
russ2000_2_0096|BRG|20200529|20200515|20200515|||||519200|||||2.2857|7|8.2857|237.2677|222.379|-2.1067|-2.47|129.9366|139.518|||
russ2000_2_0096|BRG|20200601|20200615|20200615||||||||||2.2857|7|7.7143|||||126.6378|136.5864|||
russ2000_2_0096|BRG|20200602|20200615|20200615|0.7512|3.7462||7.02||9.2593|-15.2422|170.4716|||||||||||||
russ2000_2_0096|BRG|20200604|20200615|20200615||||||||||2.2857|7|7.7143|237.2677|222.379|||126.6378|136.5864|||
russ2000_2_0096|BRG|20200608|20200615|20200615||||||||||2.2857|||||||126.6378||||
russ2000_2_0096|BRG|20200609|20200615|20200615|0.9577|4.7762||8.95||7.2626|-11.9553|217.3391|||||||||||||
russ2000_2_0096|BRG|20200610|20200615|20200615||||||||||2.2857|7|8|||||||||
russ2000_2_0096|BRG|20200612|20200615|20200615||||||||||2.2857|7|8.1429|||||||||
russ2000_2_0096|BRG|20200615|20200615|20200615|||||456738||||||||||||||||
russ2000_2_0096|BRG|20200616|20200615|20200615|0.9545|4.7602||8.92||7.287|-11.9955|216.6106|||||||||||||
russ2000_2_0096|BRG|20200618|20200615|20200615||||||||||2.2857|||||||||||
russ2000_2_0096|BRG|20200623|20200615|20200615|0.8689|4.3332||8.12||8.0049|-13.1773|197.1836|||||||||||||
russ2000_2_0096|BRG|20200630|20200615|20200615|0.8802|3.3369||8.08|594920|8.0446|0.495|199.4322|202||||||||||53.033|75.114|32.929
russ2000_2_0096|BRG|20200707|20200715|20200715|0.7909|2.9983||7.26||8.9532|0.551|179.1928|181.5||||||||||||
russ2000_2_0096|BRG|20200714|20200715|20200715|0.7789|2.953||7.15||9.0909|0.5594|176.4863|178.75||||||||||||
russ2000_2_0096|BRG|20200715|20200715|20200715|||||589722||||||||||||||||
russ2000_2_0096|BRG|20200721|20200715|20200715|0.8039|3.048||7.38||8.8076|0.542|182.1635|184.5||||||||||||
russ2000_2_0096|BRG|20200728|20200715|20200715|0.8355|3.1678||7.67||8.4746|0.5215|189.3217|191.75||||||||||||
russ2000_2_0096|BRG|20200731|20200715|20200715|||||632848||||||||||||||||
russ2000_2_0096|BRG|20200803|20200815|20200815||||||||||2.2857|||||||||||
russ2000_2_0096|BRG|20200804|20200815|20200815|0.793|3.0067||7.28||8.9286|0.5495|179.6952|182||||||||||||
russ2000_2_0096|BRG|20200810|20200815|20200815||||||||||2.2857|7|8.3571|227.8343|219.1457|||103.345||||
russ2000_2_0096|BRG|20200811|20200815|20200815|0.8181|3.1032||7.51||8.6551|0.5326|185.464|187.75|2.2857|7|8.3571|224.6323|215.1895|||115.5227|137.1806|||
russ2000_2_0096|BRG|20200814|20200815|20200815|||||660951||||||||||||||||
russ2000_2_0096|BRG|20200818|20200815|20200815|0.8214|3.1156||7.54||8.6207|0.5305|186.2048|188.5||||||||||||
russ2000_2_0096|BRG|20200819|20200815|20200815||||||||||2.2857|7|8.3571|220.3277|214.724|-2.13||116.6865|135.8168|||
russ2000_2_0096|BRG|20200820|20200815|20200815||||||||||2.2857|||220.3277|214.724|-2.03||116.0803|135.5822|||
russ2000_2_0096|BRG|20200825|20200815|20200815|0.8116|3.0784||7.45||8.7248|0.5369|183.9822|186.25||||||||||||
russ2000_2_0096|BRG|20200831|20200815|20200815|||||633119||||||||||||||||
russ2000_2_0096|BRG|20200901|20200915|20200915|0.8235|3.1239||7.56||8.5979|0.5291|186.6987|189||||||||||||
russ2000_2_0096|BRG|20200904|20200915|20200915||||||||||2.2857|||220.3277||||115.915|135.1796|||
russ2000_2_0096|BRG|20200908|20200915|20200915|0.8061|3.0578||7.4||8.7838|0.5405|182.7474|185||||||||||||
russ2000_2_0096|BRG|20200910|20200915|20200915||||||||||2.2857|||||||||||
russ2000_2_0096|BRG|20200914|20200915|20200915||||||||||2.1667|6|8.5833|||-2.185|||130.7155|||
russ2000_2_0096|BRG|20200915|20200915|20200915|0.8323|3.1569||7.64|634761|8.5079|0.5236|188.6744|191||||||||||||
russ2000_2_0096|BRG|20200921|20200915|20200915||||||||||2.1667|||220.961|214.5573|||||||
russ2000_2_0096|BRG|20200922|20200915|20200915|0.7832|2.971||7.19||9.0403|0.5563|177.5614|179.75|2.1667|||||||||||
russ2000_2_0096|BRG|20200924|20200915|20200915||||||||||2.1667|||||||||||
russ2000_2_0096|BRG|20200929|20200915|20200915|0.8105|3.0743||7.44||8.7366|0.5376|183.7353|186||||||||||||
russ2000_2_0096|BRG|20200930|20200915|20200915|||||649503||||||||||||||54.589|29.508|2.396
russ2000_2_0096|BRG|20201006|20201015|20201015|0.8959|5.0232|-0.0802|8.1||8.0247|-17.5309|199.7946|||||||||||||
russ2000_2_0096|BRG|20201013|20201015|20201015|0.9644|5.4077|-0.0864|8.72||7.4541|-16.2844|215.0875|||||||||||||
russ2000_2_0096|BRG|20201015|20201015|20201015|||||640415||||||||||||||||
russ2000_2_0096|BRG|20201020|20201015|20201015|0.9202|5.1597|-0.0824|8.32||7.8125|-17.0673|205.2211|||||||||||||
russ2000_2_0096|BRG|20201021|20201015|20201015||||||||||2.1667|||||||||||
russ2000_2_0096|BRG|20201027|20201015|20201015|0.9014|5.0543|-0.0807|8.15||7.9755|-17.4233|201.0279|||||||||||||
russ2000_2_0096|BRG|20201030|20201015|20201015|||||563090||||||||||||||||
russ2000_2_0096|BRG|20201103|20201115|20201115|0.9965|5.4022|-0.0893|9.01||7.2142|-15.7603|214.8678|||||||||||||
russ2000_2_0096|BRG|20201105|20201115|20201115||||||||||2.1667|6|8.8333|220.961|||||130.7155|||
russ2000_2_0096|BRG|20201106|20201115|20201115||||||||||2.1667|6|9|222.1093|215.501|||115.6137|129.929|||
russ2000_2_0096|BRG|20201109|20201115|20201115||||||||||2.1667|6|9.25|226.9427|218.405|||||||
russ2000_2_0096|BRG|20201110|20201115|20201115|1.0319|5.5941|-0.0924|9.33||6.9668|-15.2197|222.499|||||||||||||
russ2000_2_0096|BRG|20201113|20201115|20201115|||||563531||||||||||||||||
russ2000_2_0096|BRG|20201116|20201115|20201115||||||||||2.1667|6|9.4167|228.6087|218.709|-2.145||122.593|130.741|||
russ2000_2_0096|BRG|20201117|20201115|20201115|1.0507|5.696|-0.0941|9.5||6.8421|-14.9474|226.5532|||||||||||||
russ2000_2_0096|BRG|20201120|20201115|20201115||||||||||2.1667|||||||||||
russ2000_2_0096|BRG|20201124|20201115|20201115|1.0673|5.7859|-0.0956|9.65||6.7358|-14.715|230.1303|||||||||||||
russ2000_2_0096|BRG|20201130|20201115|20201115|||||528487||||||||||||||||
russ2000_2_0096|BRG|20201201|20201215|20201215|1.1702|6.3436|-0.1048|10.58||6.1437|-13.4216|252.3087|||||||||||||
russ2000_2_0096|BRG|20201208|20201215|20201215|1.2321|6.6793|-0.1104|11.14||5.8348|-12.7469|265.6634|||||||||||||
russ2000_2_0096|BRG|20201210|20201215|20201215||||||||||2.1667|6|9.5833||218.709|-2.24||122.593|138.1297|||
russ2000_2_0096|BRG|20201215|20201215|20201215|1.2232|6.6314|-0.1096|11.06|917327|5.877|-12.8391|263.7556|||||||||||||
russ2000_2_0096|BRG|20201216|20201215|20201215||||||||||2.1667|6|9.9167|228.5687|218.7403|||122.6175|138.0657|||
russ2000_2_0096|BRG|20201222|20201215|20201215|1.2498|6.7753|-0.1119|11.3||5.7522|-12.5664|269.479|||||||||||||
russ2000_2_0096|BRG|20201229|20201215|20201215|1.2929|7.0091|-0.1158|11.69||5.5603|-12.1471|278.7796|||||||||||||
russ2000_2_0096|BRG|20201230|20201215|20201215|||-0.119||||||||||||||||||
russ2000_2_0096|BRG|20201231|20201215|20201215|||||742647|||||||||218.7403|||122.617||55.986|17.397|-5.664
russ2000_2_0096|BRG|20210105|20210115|20210115|1.2986|||11.85||5.4852|-16.2869|261.8566|||||||||||||
russ2000_2_0096|BRG|20210106|20210115|20210115|||-0.0546||||||||||||||||||
russ2000_2_0096|BRG|20210108|20210115|20210115||||||||||2.1667||||||-2.44|||||
russ2000_2_0096|BRG|20210111|20210115|20210115||||||||||2.5714|7|9.8571|||||||||
russ2000_2_0096|BRG|20210112|20210115|20210115|1.2943|||11.81||5.5038|-16.3421|260.9727||2.5714|7|10|||||138.0217||||
russ2000_2_0096|BRG|20210113|20210115|20210115|||-0.0532||||||||||||||||||
russ2000_2_0096|BRG|20210115|20210115|20210115|||||590034||||||||||||||||
russ2000_2_0096|BRG|20210119|20210115|20210115|1.2581|||11.48||5.662|-16.8118|253.6804|||||||||||||
russ2000_2_0096|BRG|20210120|20210115|20210115|||-0.0527||||||||||||||||||
russ2000_2_0096|BRG|20210126|20210115|20210115|1.2011|||10.96||5.9307|-17.6095|242.1897|||||||||||||
russ2000_2_0096|BRG|20210127|20210115|20210115|||-0.0475||||||||||||||||||
russ2000_2_0096|BRG|20210128|20210115|20210115||||||||||2.5714|||||||||||
russ2000_2_0096|BRG|20210129|20210115|20210115|||||590640||||||||||||||||
russ2000_2_0096|BRG|20210202|20210215|20210215|1.1945|||10.9||5.9633|-17.7064|240.8638|||||||||||||
russ2000_2_0096|BRG|20210203|20210215|20210215|||-0.0491||||||||||||||||||
russ2000_2_0096|BRG|20210209|20210215|20210215|1.2833|||11.71||5.5508|-16.4816|258.7629|||||||||||||
russ2000_2_0096|BRG|20210210|20210215|20210215|||-0.0537||||||||||||||||||
russ2000_2_0096|BRG|20210211|20210215|20210215||||||||||2.5714|7|10.2857|||||138.0217|134.014|||
russ2000_2_0096|BRG|20210212|20210215|20210215|||||587153|||||2.5714|7|10.7143|291.976|224.9987|-2.61|-2.34|139.379|156.6875|||
russ2000_2_0096|BRG|20210216|20210215|20210215|1.2789|||11.67||5.5698|-16.5381|268.1474||2.5714|7|11.1429|||-2.16|-2.125|145.402|179.361|||
russ2000_2_0096|BRG|20210217|20210215|20210215|||-0.0516||||||||||||||||||
russ2000_2_0096|BRG|20210223|20210215|20210215|1.2975|||11.84||5.4899|-16.3007|272.0536|||||||||||||
russ2000_2_0096|BRG|20210224|20210215|20210215|||-0.0531||||||||||||||||||
russ2000_2_0096|BRG|20210226|20210215|20210215|||||664583||||||||||||||||
russ2000_2_0096|BRG|20210302|20210315|20210315|1.1858|||10.82||6.0074|-17.8373|248.6166|||||||||||||
russ2000_2_0096|BRG|20210303|20210315|20210315|||-0.0503||||||||||||||||||
russ2000_2_0096|BRG|20210309|20210315|20210315|1.2592|||11.49||5.6571|-16.7972|264.0115|||||||||||||
russ2000_2_0096|BRG|20210310|20210315|20210315|||-0.0523||||||||||||||||||
russ2000_2_0096|BRG|20210315|20210315|20210315|||||736099|||||2.5714|||||||||||
russ2000_2_0096|BRG|20210316|20210315|20210315|1.2614|||11.51||5.6473|-16.768|264.471|||||||||||||
russ2000_2_0096|BRG|20210317|20210315|20210315|||-0.0519||||||||||||||||||
russ2000_2_0096|BRG|20210323|20210315|20210315|1.2153|||11.09||5.8611|-17.4031|254.8205|||||||||||||
russ2000_2_0096|BRG|20210324|20210315|20210315|||-0.0473|||||||2.5714|||||||||||
russ2000_2_0096|BRG|20210330|20210315|20210315|1.1496||-0.0475|10.49||6.1964|-18.3985|241.034|||||||||||||
russ2000_2_0096|BRG|20210331|20210315|20210315|||||691595||||||||||||||55.802|96.18|45.22
russ2000_2_0096|BRG|20210406|20210415|20210415|1.1053|6.4866||10.15||6.4039|-2.266|255.648|||||||||||||
russ2000_2_0096|BRG|20210409|20210415|20210415||||||||||2.5714|||||||||||
russ2000_2_0096|BRG|20210413|20210415|20210415|1.0716|6.2884||9.84||6.6057|-2.3374|247.8401|||||||||||||
russ2000_2_0096|BRG|20210415|20210415|20210415|||||731750||||||||||||||||
russ2000_2_0096|BRG|20210416|20210415|20210415||||||||||2.5714|||||||||||
russ2000_2_0096|BRG|20210420|20210415|20210415|1.0334|6.62||9.49||6.8493|-2.4236|260.9076|||||||||||||
russ2000_2_0096|BRG|20210421|20210415|20210415||||||||||2.2857|||||||||||
russ2000_2_0096|BRG|20210427|20210415|20210415|1.0411|6.6688||9.56||6.7992|-2.4059|262.8321|||||||||||||
russ2000_2_0096|BRG|20210428|20210415|20210415||||||||||2.375|8|11|291.976|224.9987|||145.402|196.0415|||
russ2000_2_0096|BRG|20210430|20210415|20210415|||||1103843|||||2.5714|7|10.8571|||||||||
russ2000_2_0096|BRG|20210504|20210515|20210515|0.9986|6.3968||9.17||7.0883|-2.5082|252.1099|||||||||||||
russ2000_2_0096|BRG|20210510|20210515|20210515||||||||||2.5714|||261.9535|234.0155|||141.67|186.6863|||
russ2000_2_0096|BRG|20210511|20210515|20210515|1.0411|6.8627||9.56||6.7992|-2.4059|270.4744|||||||||||||
russ2000_2_0096|BRG|20210514|20210515|20210515|||||1015599||||||||||||||||
russ2000_2_0096|BRG|20210517|20210515|20210515||||||||||2.5714|||261.9535|234.0155|-1.84|-2.34|133.477|174.9493|||
russ2000_2_0096|BRG|20210518|20210515|20210515|1.04|6.8556||9.55||6.8063|-2.4084|270.1915||2.5714|||263.4655|229.9925|-1.975|-1.2|135.1063|174.8502|||
russ2000_2_0096|BRG|20210525|20210515|20210515|1.0432|6.8771||9.58||6.785|-2.4008|271.0402|||||||||||||
russ2000_2_0096|BRG|20210528|20210515|20210515|||||986998||||||||||||||||
russ2000_2_0096|BRG|20210601|20210615|20210615|1.0835|7.1427||9.95||6.5327|-2.3116|281.5084|||||||||||||
russ2000_2_0096|BRG|20210603|20210615|20210615||||||||||2.5714|6|11.1667|||||132.3|157.684|||
russ2000_2_0096|BRG|20210608|20210615|20210615|1.0552|6.9561||9.69||6.7079|-2.3736|274.1524|||||||||||||
russ2000_2_0096|BRG|20210615|20210615|20210615|1.0966|7.5705||10.07|988327|6.4548|-2.284|298.3671|||||||||||||
russ2000_2_0096|BRG|20210616|20210615|20210615||||||||||2.5714|||||||||||
russ2000_2_0096|BRG|20210622|20210615|20210615|1.0705|7.39||9.83||6.6124|-2.3398|291.256|||||||||||||
russ2000_2_0096|BRG|20210625|20210615|20210615||||||||||2.8333|5|10.8|295|234.172|||129.1767|154.2533|||
russ2000_2_0096|BRG|20210629|20210615|20210615|1.089|7.5178||10||6.5|-2.3|296.293|||||||||||||
russ2000_2_0096|BRG|20210630|20210615|20210615|||||669885||||||||||||||53.835|49.103|16.228
russ2000_2_0096|BRG|20210706|20210715|20210715|1.1618|5.066||10.3||6.3107|-10.1942|298.0666|||||||||||||
russ2000_2_0096|BRG|20210713|20210715|20210715|1.1979|5.2234||10.62||6.1205|-9.887|307.3269|||||||||||||
russ2000_2_0096|BRG|20210715|20210715|20210715|||||680728||||||||||||||||
russ2000_2_0096|BRG|20210720|20210715|20210715|1.2735|5.5529||11.29||5.7573|-9.3003|326.7157|||||||||||||
russ2000_2_0096|BRG|20210727|20210715|20210715|1.4134|6.1628||12.53||5.1875|-8.3799|362.5994|||||||||||||
russ2000_2_0096|BRG|20210730|20210715|20210715|||||790620|||||2.8|4|11.25|||||||||
russ2000_2_0096|BRG|20210802|20210815|20210815||||||||||2.8|||||||||||
russ2000_2_0096|BRG|20210803|20210815|20210815|1.4472|5.776||12.83||5.0663|-8.1839|339.8398|||||||||||||
russ2000_2_0096|BRG|20210805|20210815|20210815||||||||||2.8|||||||||||
russ2000_2_0096|BRG|20210806|20210815|20210815||||||||||2.8|4|12.125|||||121.1965|152.493|||
russ2000_2_0096|BRG|20210810|20210815|20210815|1.3513|5.3933||11.98||5.4257|-8.7646|317.325||2.8|4|12.25|279.856|220.855|-2.045||125.146|152.6813|||
russ2000_2_0096|BRG|20210813|20210815|20210815|||||978077||||||||||||||||
russ2000_2_0096|BRG|20210817|20210815|20210815|1.2994|5.1862||11.52||5.6424|-9.1146|305.1406||2.8|4|12.5|273.828|223.5775|||||||
russ2000_2_0096|BRG|20210818|20210815|20210815||||||||||2.8|4|12.5|||||||||
russ2000_2_0096|BRG|20210824|20210815|20210815|1.2915|5.1547||11.45||5.6769|-9.1703|303.2865|||||||||||||
russ2000_2_0096|BRG|20210831|20210815|20210815|1.2284|4.9026||10.89|879288|5.9688|-9.6419|288.4532|||||||||||||
russ2000_2_0096|BRG|20210901|20210915|20210915||||||||||2.8|||||-2.2||123.7523|159.153|||
russ2000_2_0096|BRG|20210907|20210915|20210915|1.2182|4.8621||10.8||6.0185|-9.7222|286.0693|||||||||||||
russ2000_2_0096|BRG|20210913|20210915|20210915||||||||||2.8|||||||||||
russ2000_2_0096|BRG|20210914|20210915|20210915|1.2182|4.8621||10.8||6.0185|-9.7222|286.0693|||||||||||||
russ2000_2_0096|BRG|20210915|20210915|20210915|||||877513||||||||||||||||
russ2000_2_0096|BRG|20210917|20210915|20210915||||||||||2.8|||||||127.074|179.53|||
russ2000_2_0096|BRG|20210921|20210915|20210915|1.3919|5.5554||12.34||5.2674|-8.5089|326.8607|||||||||||||
russ2000_2_0096|BRG|20210927|20210915|20210915||||||||||2.8|||||||||||
russ2000_2_0096|BRG|20210928|20210915|20210915|1.4122|5.6364||12.52||5.1917|-8.3866|331.6285|||||||||||||
russ2000_2_0096|BRG|20210930|20210915|20210915|||||800241||||||||||||||53.796|76.139|33.156
russ2000_2_0096|BRG|20211005|20211015|20211015|1.4815|7.5516||12.8||5.0781|0.8594|335.3267|116.3636||||||||||||
russ2000_2_0096|BRG|20211012|20211015|20211015|1.5024|7.6577||12.98||5.0077|0.8475|340.0423|118||||||||||||
russ2000_2_0096|BRG|20211015|20211015|20211015|||||742783||||||||||||||||
russ2000_2_0096|BRG|20211019|20211015|20211015|1.7478|8.9085||15.1||4.3046|0.7285|395.5807|137.2727||||||||||||
russ2000_2_0096|BRG|20211026|20211015|20211015|1.6054|8.1828||13.87||4.6864|0.7931|363.3579|126.0909||||||||||||
russ2000_2_0096|BRG|20211029|20211015|20211015|||||205905|||||2.8333|||||||||||
russ2000_2_0096|BRG|20211102|20211115|20211115|1.5684|8.0397||13.55||4.797|0.8118|357.0046|123.1818||||||||||||
russ2000_2_0096|BRG|20211104|20211115|20211115||||||||||2.8333|||||||127.074||||
russ2000_2_0096|BRG|20211105|20211115|20211115||||||||||2.8333|||||||111.463|156.755|||
russ2000_2_0096|BRG|20211109|20211115|20211115|1.6193|8.3008||13.99||4.6462|0.7863|368.5973|127.1818||||||||||||
russ2000_2_0096|BRG|20211115|20211115|20211115|||||214945|||||2.8333|4|13.25|266.728|221.3|||||||
russ2000_2_0096|BRG|20211116|20211115|20211115|1.7281|8.8585||14.93||4.3537|0.7368|393.3637|135.7273|2.8333|||266.728|221.3|||111.463|156.755|||
russ2000_2_0096|BRG|20211123|20211115|20211115|1.8218|9.3391||15.74||4.1296|0.6989|414.7049|143.0909||||||||||||
russ2000_2_0096|BRG|20211130|20211115|20211115|1.7119|8.7755||14.79|312749|4.3949|0.7437|389.6751|134.4545||||||||||||
russ2000_2_0096|BRG|20211207|20211215|20211215|1.6401|8.4076||14.17||4.5872|0.7763|373.3398|128.8182||||||||||||
russ2000_2_0096|BRG|20211213|20211215|20211215||||||||||2.8333|||266.728|221.3|||111.463|156.755|||
russ2000_2_0096|BRG|20211214|20211215|20211215|1.5996|8.1999||13.82||4.7033|0.7959|364.1183|125.6364||||||||||||
russ2000_2_0096|BRG|20211215|20211215|20211215|||||502280||||||||||||||||
russ2000_2_0096|BRG|20211220|20211215|20211215||16.1388||27.2||2.3897||716.6438|247.2727|2.8333|4|21.3375|262.024|220.122|-2.18||120.0483|152.091|||
russ2000_2_0096|BRG|20211221|20211215|20211215|3.0904||||||0.412|||3|3|24.1167|||-2.095||119.521||||
russ2000_2_0096|BRG|20211227|20211215|20211215||15.587||26.27||2.4743||692.1409|238.8182||||||||||||
russ2000_2_0096|BRG|20211228|20211215|20211215|3.0858||||||0.4126||||||||||||||
russ2000_2_0096|BRG|20211229|20211215|20211215||||||||||3|3|28.2833|||||||||
russ2000_2_0096|BRG|20211231|20211215|20211215|||||159484||||||||||||||||
russ2000_2_0096|BRG|20220103|20220115|20220115||15.7828||26.6||2.4436||700.8355|241.8182||||||||||||
russ2000_2_0096|BRG|20220104|20220115|20220115|3.0835||||||0.4129||||||||||||||
russ2000_2_0096|BRG|20220110|20220115|20220115||15.6463||26.37||2.4649||694.7757|239.7273||||||||||||
russ2000_2_0096|BRG|20220111|20220115|20220115|3.0568||||||0.4165||||||||||||||
russ2000_2_0096|BRG|20220114|20220115|20220115|||||168306||||||||||||||||
russ2000_2_0096|BRG|20220118|20220115|20220115|3.0696|15.7353||26.52||2.451|0.4148|698.7277|241.0909||||||||||||
russ2000_2_0096|BRG|20220125|20220115|20220115|3.0973|15.8777||26.76||2.429|0.4111|705.0511|243.2727||||||||||||
russ2000_2_0096|BRG|20220131|20220115|20220115|||||309177||||||||||||||||
russ2000_2_0096|BRG|20220201|20220215|20220215|3.0811|15.7947||26.62||2.4418|0.4132|701.3625|242||||||||||||
russ2000_2_0096|BRG|20220204|20220215|20220215||||||||||3|||||||||||
russ2000_2_0096|BRG|20220208|20220215|20220215|3.058|15.676||26.42||2.4603|0.4164|696.093|240.1818||||||||||||
russ2000_2_0096|BRG|20220215|20220215|20220215|3.0684|15.7294||26.51||2.4519|0.4149|698.4643|241||||||||||||
russ2000_2_0096|BRG|20220218|20220215|20220215|3.0684|15.7294||26.51||2.4519|0.4149|698.4643|241||||||||||||