russ2000_2_0080|BGSF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_2_0080|BGSF|Long Name|1|1|BGSF Inc PS Ratio|BGSF Inc Price to Book Value|BGSF Inc PEG Ratio|BGSF Inc Price (USD)|BGSF Inc Short Interest|BGSF Inc Dividend Yield|BGSF Inc Earnings Yield|BGSF Inc Market Cap (USD)|BGSF Inc PE Ratio|BGSF Inc Consensus Recommendation|BGSF Inc Price Target Num Estimates|BGSF Inc Price Target (USD)|BGSF Inc Revenue Estimates for Next Fiscal Year (USD)|BGSF Inc Revenue Estimates for Current Fiscal Year (USD)|BGSF Inc EPS Estimates for Next Fiscal Year (USD)|BGSF Inc EPS Estimates for Current Fiscal Year (USD)|BGSF Inc EBITDA Estimates for Current Fiscal Year (USD)|BGSF Inc EBITDA Estimates for Next Fiscal Year (USD)|BGSF Inc Revenue (Quarterly) (USD)|BGSF Inc EBITDA (Quarterly) (USD)|BGSF Inc Net Income (Quarterly) (USD)
russ2000_2_0080|BGSF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0080|BGSF||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0080|BGSF||5|5|7.5649867374|7.58510638298|7.00325732899|7.58510638298|15.4176470588|7.02547770701|7.5649867374|7.44647519582|7.5649867374|33.7450980392|50.6176470588|50.6176470588|57.9565217391|35.962962963|78.3529411765|68.6428571429|34.6785714286|47.5714285714|91.3235294118|91.3235294118|91.3235294118
russ2000_2_0080|BGSF||6|6|377|376|307|376|170|314|377|383|377|51|34|34|23|27|17|14|28|28|34|34|34
russ2000_2_0080|BGSF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_2_0080|BGSF|20130331|20130315|20130315|||||||||||||||||||24.7806|1.1592|-0.5666
russ2000_2_0080|BGSF|20130630|20130615|20130615|||||||||||||||||||35.2357|2.1936|0.2454
russ2000_2_0080|BGSF|20130930|20130915|20130915|||||||||||||||||||47.8659|3.791|1.4179
russ2000_2_0080|BGSF|20131231|20131215|20131215|||||||||||||||||||43.7961|2.6432|7.2016
russ2000_2_0080|BGSF|20140331|20140315|20140315|||||||||||||||||||39.0377|0.232|-1.5301
russ2000_2_0080|BGSF|20140429|20140415|20140415|0.2362|5.303||7|||18.7621|39.1916|5.3299||||||||||||
russ2000_2_0080|BGSF|20140430|20140415|20140415||||||||39.1916|||||||||||||
russ2000_2_0080|BGSF|20140501|20140515|20140515||||||||39.1916|||||||||||||
russ2000_2_0080|BGSF|20140502|20140515|20140515||||||||39.1916|||||||||||||
russ2000_2_0080|BGSF|20140505|20140515|20140515||||||||39.1916|||||||||||||
russ2000_2_0080|BGSF|20140506|20140515|20140515|0.2362|5.303||7|||18.7621|39.1916|5.3299||||||||||||
russ2000_2_0080|BGSF|20140507|20140515|20140515||||||||39.1916|||||||||||||
russ2000_2_0080|BGSF|20140508|20140515|20140515||||||||39.1916|||||||||||||
russ2000_2_0080|BGSF|20140509|20140515|20140515||||||||39.1916|||||||||||||
russ2000_2_0080|BGSF|20140513|20140515|20140515|0.2492|5.5961||7.387|||17.7791||5.6246||||||||||||
russ2000_2_0080|BGSF|20140516|20140515|20140515||||||||41.3583|||||||||||||
russ2000_2_0080|BGSF|20140520|20140515|20140515|0.2446|5.4924||7.25|||18.1151||5.5203||||||||||||
russ2000_2_0080|BGSF|20140523|20140515|20140515||||||||39.4715|||||||||||||
russ2000_2_0080|BGSF|20140527|20140515|20140515|0.2379|5.3408||7.05|||18.629||5.368||||||||||||
russ2000_2_0080|BGSF|20140530|20140515|20140515||||||||39.4715|||||||||||||
russ2000_2_0080|BGSF|20140617|20140615|20140615|0.2497|5.606||7.4|||17.7479|41.4311|5.6345||||||||||||
russ2000_2_0080|BGSF|20140630|20140615|20140615|0.2396||||||17.6961||||||||||||42.8299|2.5673|0.2465
russ2000_2_0080|BGSF|20140702|20140715|20140715||||7.02||||39.3654|||||||||||||
russ2000_2_0080|BGSF|20140725|20140715|20140715|0.227|5.071||7.01|||18.6806|39.3093|5.3532||||||||||||
russ2000_2_0080|BGSF|20140814|20140815|20140815|0.259|5.7871||8|||16.3689|44.8608|6.1092||||||||||||
russ2000_2_0080|BGSF|20140821|20140815|20140815|0.2428|5.4254||7.5|||17.4601|42.057|5.7273||||||||||||
russ2000_2_0080|BGSF|20140828|20140815|20140815|0.2914|6.5105||9|||14.5501|50.4684|6.8728||||||||||||
russ2000_2_0080|BGSF|20140911|20140915|20140915|0.4047|9.0424||12.5|||10.4761|70.095|9.5456||||||||||||
russ2000_2_0080|BGSF|20140918|20140915|20140915|0.3882|8.6734||11.99|||10.9217|67.2351|9.1561||||||||||||
russ2000_2_0080|BGSF|20140930|20140915|20140915|0.4071|8.5401||12.5|||8.9301|70.1013|11.1981||||||||||48.0076|2.8083|0.3652
russ2000_2_0080|BGSF|20141007|20141015|20141015|0.3908|8.1985||12|||9.3022|67.2972|10.7502||||||||||||
russ2000_2_0080|BGSF|20141117|20141115|20141115|0.3905|8.1917||11.99|||9.3099|67.2411|10.7412||||||||||||
russ2000_2_0080|BGSF|20141125|20141115|20141115|0.3905|8.1917||11.99|||9.3099|67.2411|10.7412||||||||||||
russ2000_2_0080|BGSF|20141128|20141115|20141115|||||100||||||||||||||||
russ2000_2_0080|BGSF|20141215|20141215|20141215|||||0||||||||||||||||
russ2000_2_0080|BGSF|20141231|20141215|20141215|0.3957||||20||-0.7506||||||||||||42.9354|2.664|0.4895
russ2000_2_0080|BGSF|20150115|20150115|20150115|||||0||||||||||||||||
russ2000_2_0080|BGSF|20150202|20150215|20150215|0.4291|5.2419||13|||-0.6923|85.7753|||||||||||||
russ2000_2_0080|BGSF|20150219|20150215|20150215|0.4291|5.2419||13|||-0.6923|85.7753|||||||||||||
russ2000_2_0080|BGSF|20150227|20150215|20150215|0.4126|5.0403||12.5|13||-0.72|82.4762|||||||||||||
russ2000_2_0080|BGSF|20150310|20150315|20150315|0.4284|5.2339||12.98|||-0.6934|85.6433|||||||||||||
russ2000_2_0080|BGSF|20150313|20150315|20150315|||||110||||||||||||||||
russ2000_2_0080|BGSF|20150325|20150315|20150315|0.4274|5.2218||12.95|||-0.695|85.4454|||||||||||||
russ2000_2_0080|BGSF|20150331|20150315|20150315|||||100||||||||||||||40.8841|1.9715|0.1642
russ2000_2_0080|BGSF|20150401|20150415|20150415|0.4494|5.1729||13|||1.5385|85.7753|65||||||||||||
russ2000_2_0080|BGSF|20150409|20150415|20150415|0.4259|4.9023||12.32|||1.6234|81.2886|61.6||||||||||||
russ2000_2_0080|BGSF|20150415|20150415|20150415|||||400||||||||||||||||
russ2000_2_0080|BGSF|20150417|20150415|20150415|0.4494|5.1729||13|||1.5385|85.7753|65||||||||||||
russ2000_2_0080|BGSF|20150430|20150415|20150415|||||0||||||||||||||||
russ2000_2_0080|BGSF|20150505|20150515|20150515|0.4069|4.6905||11.77|||1.6992|77.7773|58.85||||||||||||
russ2000_2_0080|BGSF|20150512|20150515|20150515|0.401|4.6228||11.6|||1.7241|76.654|58||||||||||||
russ2000_2_0080|BGSF|20150515|20150515|20150515|||||1151||||||||||||||||
russ2000_2_0080|BGSF|20150519|20150515|20150515|0.3837|4.4235||11.1|||1.8018|73.3499|55.5||||||||||||
russ2000_2_0080|BGSF|20150528|20150515|20150515|0.4097|4.7224||11.85|||1.6878|78.306|59.25||||||||||||
russ2000_2_0080|BGSF|20150529|20150515|20150515|||||685||||||||||||||||
russ2000_2_0080|BGSF|20150604|20150615|20150615|0.3803|4.3837||11|||1.8182|72.6891|55||||||||||||
russ2000_2_0080|BGSF|20150612|20150615|20150615|0.3803|4.3837||11|||1.8182|72.6891|55||||||||||||
russ2000_2_0080|BGSF|20150615|20150615|20150615|||||3835||||||||||||||||
russ2000_2_0080|BGSF|20150619|20150615|20150615|0.3865|4.4554||11.18|||1.7889|73.8786|55.9||||||||||||
russ2000_2_0080|BGSF|20150626|20150615|20150615|0.394|4.5419||11.397|||1.7548|75.3125|56.985||||||||||||
russ2000_2_0080|BGSF|20150630|20150615|20150615|||||3683||||||||||||||49.7814|4.1789|1.462
russ2000_2_0080|BGSF|20150706|20150715|20150715|0.4047|3.6912||11.42|||3.1524|82.7333|31.7222||||||||||||
russ2000_2_0080|BGSF|20150713|20150715|20150715|0.4324|3.9433||12.2|||2.9508|88.3841|33.8889||||||||||||
russ2000_2_0080|BGSF|20150715|20150715|20150715|||||2689||||||||||||||||
russ2000_2_0080|BGSF|20150720|20150715|20150715|0.4391|4.0046||12.3899|||2.9056|89.7599|34.4164||||||||||||
russ2000_2_0080|BGSF|20150727|20150715|20150715|0.4253|3.8786||12|||3|86.9352|33.3333||||||||||||
russ2000_2_0080|BGSF|20150731|20150715|20150715|||||1224||||||||||||||||
russ2000_2_0080|BGSF|20150803|20150815|20150815|0.4307|4.0063||12.152|||2.9625|89.7972|33.7556||||||||||||
russ2000_2_0080|BGSF|20150810|20150815|20150815|0.4466|4.154||12.5999|||2.8572|93.107|34.9997||||||||||||
russ2000_2_0080|BGSF|20150814|20150815|20150815|||||3024||||||||||||||||
russ2000_2_0080|BGSF|20150817|20150815|20150815|0.4512|4.1969||12.73|||2.828|94.0683|35.3611||||||||||||
russ2000_2_0080|BGSF|20150824|20150815|20150815|0.4324|4.0221||12.2|||2.9508|90.1519|33.8889||||||||||||
russ2000_2_0080|BGSF|20150831|20150815|20150815|||||1077||||||||||||||||
russ2000_2_0080|BGSF|20150902|20150915|20150915|0.4338|4.0353||12.24|||2.9412|90.4475|34||||||||||||
russ2000_2_0080|BGSF|20150911|20150915|20150915|0.4338|4.0353||12.24|||2.9412|90.4475|34||||||||||||
russ2000_2_0080|BGSF|20150915|20150915|20150915|||||763||||||||||||||||
russ2000_2_0080|BGSF|20150918|20150915|20150915|0.4338|4.0353||12.2399|||2.9412|90.4467|33.9997||||||||||||
russ2000_2_0080|BGSF|20150925|20150915|20150915|0.448|4.1672||12.64|||2.8481|93.4033|35.1111||||||||||||
russ2000_2_0080|BGSF|20150930|20150915|20150915|||||2237||||||||||||||60.1708|5.6107|2.2147
russ2000_2_0080|BGSF|20151002|20151015|20151015|0.4798|3.9392||13.49|||4.3736|99.5495|22.8644||||||||||||
russ2000_2_0080|BGSF|20151013|20151015|20151015|0.4766|3.9129||13.4|||4.403|98.8853|22.7119||||||||||||
russ2000_2_0080|BGSF|20151015|20151015|20151015|||||1970||||||||||||||||
russ2000_2_0080|BGSF|20151020|20151015|20151015|0.409|3.3581||11.5|||5.1304|84.8642|19.4915||||||||||||
russ2000_2_0080|BGSF|20151028|20151015|20151015|0.4072|3.3435||11.45|||5.1528|84.4953|19.4068||||||||||||
russ2000_2_0080|BGSF|20151030|20151015|20151015|||||5866||||||||||||||||
russ2000_2_0080|BGSF|20151104|20151115|20151115|0.4976|4.0852||13.99|||4.2173|103.2392|23.7119||||||||||||
russ2000_2_0080|BGSF|20151111|20151115|20151115|0.4921|4.0404||13.8365|||4.2641|102.1065|23.4517||||||||||||
russ2000_2_0080|BGSF|20151113|20151115|20151115|||||10885||||||||||||||||
russ2000_2_0080|BGSF|20151118|20151115|20151115|0.4965|4.0764||13.96|||4.2264|103.0178|23.661||||||||||||
russ2000_2_0080|BGSF|20151130|20151115|20151115|0.493|4.0472||13.86|9302||4.2569|102.2799|23.4915||||||||||||
russ2000_2_0080|BGSF|20151208|20151215|20151215|0.4958|4.0706||13.94|||4.2324|102.8702|23.6271||||||||||||
russ2000_2_0080|BGSF|20151215|20151215|20151215|0.4979|4.0881||14|10157||4.2143|103.313|23.7288||||||||||||
russ2000_2_0080|BGSF|20151223|20151215|20151215|0.4881|4.0075||13.724|||4.299|101.2763|23.261||||||||||||
russ2000_2_0080|BGSF|20151230|20151215|20151215|0.5122|4.2098||14.4|||4.0972|106.3872|24.4068||||||||||||
russ2000_2_0080|BGSF|20151231|20151215|20151215|||||8271||||||||||||||66.6975|5.4937|1.5065
russ2000_2_0080|BGSF|20160106|20160115|20160115|0.4664|3.935||13.81|||5.1412|102.0283|19.4507||||||||||||
russ2000_2_0080|BGSF|20160113|20160115|20160115|0.4458|3.7612||13.2|||5.3788|97.5216|18.5915||||||||||||
russ2000_2_0080|BGSF|20160115|20160115|20160115|||||3967||||||||||||||||
russ2000_2_0080|BGSF|20160121|20160115|20160115|0.4357|3.6757||12.9|||5.5039|95.3052|18.169||||||||||||
russ2000_2_0080|BGSF|20160128|20160115|20160115|0.456|3.8466||13.4999|||5.2593|99.7373|19.0139||||||||||||
russ2000_2_0080|BGSF|20160129|20160115|20160115|||||4844||||||||||||||||
russ2000_2_0080|BGSF|20160204|20160215|20160215|0.4413|3.723||13.0659||7.6535|5.434|96.5309|18.4027||||||||||||
russ2000_2_0080|BGSF|20160211|20160215|20160215|0.4138|3.4905||12.25||8.1633|5.7959|90.503|17.2535||||||||||||
russ2000_2_0080|BGSF|20160212|20160215|20160215|||||2870||||||||||||||||
russ2000_2_0080|BGSF|20160218|20160215|20160215|0.4077|3.4392||12.07||8.285|5.8824|89.1732|17||||||||||||
russ2000_2_0080|BGSF|20160226|20160215|20160215|0.4352|3.6713||12.8844||7.7613|5.5105|95.1899|18.147||||||||||||
russ2000_2_0080|BGSF|20160229|20160215|20160215|||||3477||||||||||||||||
russ2000_2_0080|BGSF|20160304|20160315|20160315|0.4452|3.7561||13.1822||7.586|5.3861|97.3901|18.5665||||||||||||
russ2000_2_0080|BGSF|20160311|20160315|20160315|0.4391|3.7042||13||7.6923|5.4615|96.044|18.3099||||||||||||
russ2000_2_0080|BGSF|20160315|20160315|20160315|||||4290||||||||||||||||
russ2000_2_0080|BGSF|20160318|20160315|20160315|0.4391|3.7042||13||7.6923|5.4615|96.044|18.3099||||||||||||
russ2000_2_0080|BGSF|20160328|20160315|20160315|0.4239|3.5788||12.55||7.9681|5.6574|92.7922|17.6761||||||||||||
russ2000_2_0080|BGSF|20160331|20160315|20160315|||0.055||1340||||||||||||||59.551|4.4436|0.8331
russ2000_2_0080|BGSF|20160404|20160415|20160415|0.4594|4.2672||14.42||6.9348|5.5478|106.6186|18.025||||||||||||
russ2000_2_0080|BGSF|20160407|20160415|20160415|||0.062||||||||||||||||||
russ2000_2_0080|BGSF|20160411|20160415|20160415|0.4667|4.3353||14.65||6.8259|5.4608|108.3192|18.3125||||||||||||
russ2000_2_0080|BGSF|20160414|20160415|20160415|||0.0612||||||||||||||||||
russ2000_2_0080|BGSF|20160415|20160415|20160415|||||3172||||||||||||||||
russ2000_2_0080|BGSF|20160418|20160415|20160415|0.4592|4.2655||14.4143||6.9376|5.55|106.5765|18.0179||||||||||||
russ2000_2_0080|BGSF|20160421|20160415|20160415|||0.0605||||||||||||||||||
russ2000_2_0080|BGSF|20160425|20160415|20160415|0.4604|4.279||14.45||6.9204|5.5363|106.9127|18.0625||||||||||||
russ2000_2_0080|BGSF|20160428|20160415|20160415|||0.0608||||||||||||||||||
russ2000_2_0080|BGSF|20160429|20160415|20160415|||||5215||||||||||||||||
russ2000_2_0080|BGSF|20160502|20160515|20160515|0.5097|4.738||16||6.25|5|118.3808|20||||||||||||
russ2000_2_0080|BGSF|20160505|20160515|20160515|||0.0653||||||||||||||||||
russ2000_2_0080|BGSF|20160509|20160515|20160515|0.5045|4.6891||15.835||6.3151|5.0521|117.16|19.7938||||||||||||
russ2000_2_0080|BGSF|20160512|20160515|20160515|||0.0644||||||||||||||||||
russ2000_2_0080|BGSF|20160513|20160515|20160515|||||19811||||||||||||||||
russ2000_2_0080|BGSF|20160516|20160515|20160515|0.4957|4.6077||15.56||6.4267|5.1414|115.1253|19.45||||||||||||
russ2000_2_0080|BGSF|20160519|20160515|20160515|||0.0655||||||||||||||||||
russ2000_2_0080|BGSF|20160523|20160515|20160515|0.5254|4.8831||16.49||6.0643|4.8514|122.0062|20.6125||||||||||||
russ2000_2_0080|BGSF|20160526|20160515|20160515|||0.0682||||||||||||||||||
russ2000_2_0080|BGSF|20160531|20160515|20160515|0.4518|4.199||14.18|18948|7.0522|5.6417|104.915|17.725||||||||||||
russ2000_2_0080|BGSF|20160602|20160615|20160615|||0.0629||||||||||||||||||
russ2000_2_0080|BGSF|20160607|20160615|20160615|0.4887|5.2025||15.34||6.5189|5.2151|129.9881|19.175||||||||||||
russ2000_2_0080|BGSF|20160609|20160615|20160615|||0.064||||||||||||||||||
russ2000_2_0080|BGSF|20160614|20160615|20160615|0.4833|5.1449||15.17||6.592|5.2736|128.5475|18.9625||||||||||||
russ2000_2_0080|BGSF|20160615|20160615|20160615|||||27900||||||||||||||||
russ2000_2_0080|BGSF|20160616|20160615|20160615|||0.0633||||||||||||||||||
russ2000_2_0080|BGSF|20160621|20160615|20160615|0.4865|5.2498||15.27||6.5488|5.239|131.1693|19.0875||||||||||||
russ2000_2_0080|BGSF|20160623|20160615|20160615|||0.0672||||||||||||||||||
russ2000_2_0080|BGSF|20160628|20160615|20160615|0.5368|5.7944||16.85||5.9347|4.7478|144.7752|21.0625||||||||||||
russ2000_2_0080|BGSF|20160630|20160615|20160615|||0.2157||59005||||||||||||||62.615|5.3067|1.3975
russ2000_2_0080|BGSF|20160705|20160715|20160715|0.5987|4.1675||19.31||5.1787|3.9876|165.9115|25.0779||||||||||||
russ2000_2_0080|BGSF|20160707|20160715|20160715|||0.2293||||||||||||||||||
russ2000_2_0080|BGSF|20160712|20160715|20160715|0.6511|4.5323||21||4.7619|3.6667|180.432|27.2727||||||||||||
russ2000_2_0080|BGSF|20160714|20160715|20160715|||0.2356||||||||||||||||||
russ2000_2_0080|BGSF|20160715|20160715|20160715|||||59111||||||||||||||||
russ2000_2_0080|BGSF|20160719|20160715|20160715|0.6495|4.5215||20.95||4.7733|3.6754|180.0024|27.2078||||||||||||
russ2000_2_0080|BGSF|20160721|20160715|20160715|||0.2388||||||||||||||||||
russ2000_2_0080|BGSF|20160726|20160715|20160715|0.6539|4.5517||21.09||4.7416|3.651|181.2053|27.3896||||||||||||
russ2000_2_0080|BGSF|20160728|20160715|20160715|||0.2396||||||||||||||||||
russ2000_2_0080|BGSF|20160729|20160715|20160715|||||53933||||||||||||||||
russ2000_2_0080|BGSF|20160802|20160815|20160815|0.6154|4.3221||19.85||5.0378|3.8791|172.0658|25.7792||||||||||||
russ2000_2_0080|BGSF|20160804|20160815|20160815|||0.2238||||||||||||||||||
russ2000_2_0080|BGSF|20160809|20160815|20160815|0.5984|4.2024||19.3||5.1813|3.9896|167.2982|25.0649||||||||||||
russ2000_2_0080|BGSF|20160811|20160815|20160815|||0.2082||||||||||||||||||
russ2000_2_0080|BGSF|20160815|20160815|20160815|||||49605||||||||||||||||
russ2000_2_0080|BGSF|20160816|20160815|20160815|0.5413|3.8017||17.46||5.7274|4.4101|151.3485|22.6753||||||||||||
russ2000_2_0080|BGSF|20160818|20160815|20160815|||0.1974||||||||||||||||||
russ2000_2_0080|BGSF|20160823|20160815|20160815|0.5429|3.8126||17.51||5.711|4.3975|151.7819|22.7403||||||||||||
russ2000_2_0080|BGSF|20160825|20160815|20160815|||0.1951||||||||||||||||||
russ2000_2_0080|BGSF|20160830|20160815|20160815|0.5488|3.854||17.7||5.6497|4.3503|153.4289|22.987||||||||||||
russ2000_2_0080|BGSF|20160831|20160815|20160815|||||57929||||||||||||||||
russ2000_2_0080|BGSF|20160901|20160915|20160915|||0.1991||||||||||||||||||
russ2000_2_0080|BGSF|20160906|20160915|20160915|0.5317|3.7342||17.15||5.8309|4.4898|148.6613|22.2727||||||||||||
russ2000_2_0080|BGSF|20160908|20160915|20160915|||0.189||||||||||||||||||
russ2000_2_0080|BGSF|20160913|20160915|20160915|0.4768|3.3488||15.38||6.502|5.0065|133.3185|19.974||||||||||||
russ2000_2_0080|BGSF|20160915|20160915|20160915|||0.1856||39261||||||||||||||||
russ2000_2_0080|BGSF|20160920|20160915|20160915|0.5233|3.6754||16.88||5.9242|4.5616|146.3209|21.9221||||||||||||
russ2000_2_0080|BGSF|20160922|20160915|20160915|||0.1928||||||||||||||||||
russ2000_2_0080|BGSF|20160927|20160915|20160915|0.5267|3.6995||16.99||5.8858|4.5321|147.2778|22.0649||||||||||||
russ2000_2_0080|BGSF|20160929|20160915|20160915|||0.1827||||||||||||||||||
russ2000_2_0080|BGSF|20160930|20160915|20160915|||||70445||||||||||||||67.4073|6.1401|2.3479
russ2000_2_0080|BGSF|20161004|20161015|20161015|0.4754|3.2423||15.07||6.6357|4.9104|130.6343|20.3649||||||||||||
russ2000_2_0080|BGSF|20161006|20161015|20161015|||0.7707||||||||||||||||||
russ2000_2_0080|BGSF|20161011|20161015|20161015|0.4395|2.997||13.93||7.1788|5.3123|120.7522|18.8243||||||||||||
russ2000_2_0080|BGSF|20161013|20161015|20161015|||0.7622||||||||||||||||||
russ2000_2_0080|BGSF|20161014|20161015|20161015|||||51702||||||||||||||||
russ2000_2_0080|BGSF|20161018|20161015|20161015|0.4473|3.0508||14.18||7.0522|5.2186|122.9193|19.1622||||||||||||
russ2000_2_0080|BGSF|20161020|20161015|20161015|||0.7218||||||||||||||||||
russ2000_2_0080|BGSF|20161025|20161015|20161015|0.4237|2.8895||13.43||7.446|5.5101|116.418|18.1486||||||||||||
russ2000_2_0080|BGSF|20161027|20161015|20161015|||0.7431||||||||||||||||||
russ2000_2_0080|BGSF|20161031|20161015|20161015|||||63779||||||||||||||||
russ2000_2_0080|BGSF|20161101|20161115|20161115|0.4019|2.741||12.74||5.887|5.8085|110.4367|17.2162||||||||||||
russ2000_2_0080|BGSF|20161103|20161115|20161115|||0.6676||||||||||||||||||
russ2000_2_0080|BGSF|20161108|20161115|20161115|0.3773|2.5732||11.96||6.2709|6.1873|103.6753|16.1622||||||||||||
russ2000_2_0080|BGSF|20161110|20161115|20161115|||0.6867||||||||||||||||||
russ2000_2_0080|BGSF|20161115|20161115|20161115|0.436|2.9734||13.82|81982|5.4269|5.3546|119.7987|18.6757||||||||||||
russ2000_2_0080|BGSF|20161117|20161115|20161115|||0.7048||||||||||||||||||
russ2000_2_0080|BGSF|20161122|20161115|20161115|0.4253|2.9002||13.48||5.5638|5.4896|116.8514|18.2162||||||||||||
russ2000_2_0080|BGSF|20161125|20161115|20161115|||0.7415||||||||||||||||||
russ2000_2_0080|BGSF|20161129|20161115|20161115|0.4322|2.9475||13.7||5.4745|5.4015|118.7584|18.5135||||||||||||
russ2000_2_0080|BGSF|20161130|20161115|20161115|||||73424||||||||||||||||
russ2000_2_0080|BGSF|20161202|20161215|20161215|||0.7346||||||||||||||||||
russ2000_2_0080|BGSF|20161206|20161215|20161215|0.4571|3.1175||14.49||5.176|5.107|125.6066|19.5811||||||||||||
russ2000_2_0080|BGSF|20161209|20161215|20161215|||0.8212||||||||||||||||||
russ2000_2_0080|BGSF|20161213|20161215|20161215|0.477|3.2531||15.12||4.9603|4.8942|131.0677|20.4324||||||||||||
russ2000_2_0080|BGSF|20161215|20161215|20161215|||||88332||||||||||||||||
russ2000_2_0080|BGSF|20161216|20161215|20161215|||0.8303||||||||||||||||||
russ2000_2_0080|BGSF|20161220|20161215|20161215|0.4902|3.3434||15.54||4.8263|4.7619|134.7085|21||||||||||||
russ2000_2_0080|BGSF|20161223|20161215|20161215|||0.8265||||||||||||||||||
russ2000_2_0080|BGSF|20161227|20161215|20161215|0.4779|3.2595||15.15||4.9505|4.8845|131.3278|20.473||||||||||||
russ2000_2_0080|BGSF|20161230|20161215|20161215|||0.8292||107656||||||||||||||||
russ2000_2_0080|BGSF|20161231|20161215|20161215|||||||||||||||||||64.2789|5.9746|2.3039
russ2000_2_0080|BGSF|20170103|20170115|20170115|0.5073|3.2757||15.3||4.902|5.2288|132.628|19.125||||||||||||
russ2000_2_0080|BGSF|20170106|20170115|20170115|||1.5265||||||||||||||||||
russ2000_2_0080|BGSF|20170110|20170115|20170115|0.4665|3.0124||14.07||5.3305|5.6859|121.9658|17.5875||||||||||||
russ2000_2_0080|BGSF|20170113|20170115|20170115|||1.3806||112859||||||||||||||||
russ2000_2_0080|BGSF|20170117|20170115|20170115|0.4655|3.0059||14.04||5.3419|5.698|121.7057|17.55||||||||||||
russ2000_2_0080|BGSF|20170120|20170115|20170115|||1.3618||||||||||||||||||
russ2000_2_0080|BGSF|20170124|20170115|20170115|0.4509|2.9117||13.6||5.5147|5.8824|117.8916|17||||||||||||
russ2000_2_0080|BGSF|20170127|20170115|20170115|||1.3924||||||||||||||||||
russ2000_2_0080|BGSF|20170131|20170115|20170115|0.4287|2.7683||12.93|105219|5.8005|6.1872|112.0837|16.1625||||||||||||
russ2000_2_0080|BGSF|20170203|20170215|20170215|||1.3332||||||||||||||||||
russ2000_2_0080|BGSF|20170207|20170215|20170215|0.4426|2.8582||13.35||5.618|5.9925|115.7245|16.6875||||||||||||
russ2000_2_0080|BGSF|20170210|20170215|20170215|||1.3312||||||||||||||||||
russ2000_2_0080|BGSF|20170214|20170215|20170215|0.441|2.8475||13.3||5.6391|6.015|115.291|16.625||||||||||||
russ2000_2_0080|BGSF|20170215|20170215|20170215|||||113357||||||||||||||||
russ2000_2_0080|BGSF|20170217|20170215|20170215|||1.3623||||||||||||||||||
russ2000_2_0080|BGSF|20170221|20170215|20170215|0.4546|2.9353||13.71||5.4705|5.8352|118.8451|17.1375|2|2|17.575|||||||||
russ2000_2_0080|BGSF|20170224|20170215|20170215|||1.3243||||||||||||||||||
russ2000_2_0080|BGSF|20170228|20170215|20170215|0.4347|2.8068||13.11|111719|5.7208|6.1022|113.644|16.3875||||||||||||
russ2000_2_0080|BGSF|20170303|20170315|20170315|||1.3579||||||||||||||||||
russ2000_2_0080|BGSF|20170307|20170315|20170315|0.4675|3.0191||14.1||5.3191|5.6738|122.2371|17.625||||||||||||
russ2000_2_0080|BGSF|20170308|20170315|20170315||||||||||2|2|17.575|||||||||
russ2000_2_0080|BGSF|20170310|20170315|20170315|||1.3717||||||||||||||||||
russ2000_2_0080|BGSF|20170313|20170315|20170315||||||||||2|2|17.85|||||||||
russ2000_2_0080|BGSF|20170314|20170315|20170315|0.4675|3.0191||14.1||5.3191|5.6738|122.2371|17.625||||||||||||
russ2000_2_0080|BGSF|20170315|20170315|20170315|||||136416||||||||||||||||
russ2000_2_0080|BGSF|20170317|20170315|20170315|||1.4259||||||||||||||||||
russ2000_2_0080|BGSF|20170321|20170315|20170315|0.4708|3.0405||14.2||5.2817|5.6338|123.1041|17.75||||||||||||
russ2000_2_0080|BGSF|20170324|20170315|20170315|||1.3756||||||||||||||||||
russ2000_2_0080|BGSF|20170328|20170315|20170315|0.4672|3.0169||14.09||5.3229|5.6778|122.1504|17.6125||||||||||||
russ2000_2_0080|BGSF|20170331|20170315|20170315|||3.4071||117610||||||||||||||56.8437|4.0648|1.3018
russ2000_2_0080|BGSF|20170404|20170415|20170415|0.5002|3.1657||14.38||5.2156|5.8414|125.6812|17.119||||||||||||
russ2000_2_0080|BGSF|20170407|20170415|20170415|||3.4952||||||||||||||||||
russ2000_2_0080|BGSF|20170411|20170415|20170415|0.5131|3.2472||14.75||5.0847|5.6949|128.915|17.5595||||||||||||
russ2000_2_0080|BGSF|20170413|20170415|20170415|||||108748||||||||||||||||
russ2000_2_0080|BGSF|20170417|20170415|20170415|||3.5048||||||||||||||||||
russ2000_2_0080|BGSF|20170418|20170415|20170415|0.5068|3.2076||14.57||5.1476|5.7653|127.3418|17.3452||||||||||||
russ2000_2_0080|BGSF|20170424|20170415|20170415|||3.7024||||||||||||||||||
russ2000_2_0080|BGSF|20170425|20170415|20170415|0.5451|3.4497||15.67||4.7862|5.3606|136.9558|18.6548||||||||||||
russ2000_2_0080|BGSF|20170428|20170415|20170415|||||116220|||||2|2|18.85|||||||||
russ2000_2_0080|BGSF|20170501|20170515|20170515|||3.8929||||||||||||||||||
russ2000_2_0080|BGSF|20170502|20170515|20170515|0.5837|3.6941||16.78||4.4696|5.006|146.6572|19.9762||||||||||||
russ2000_2_0080|BGSF|20170508|20170515|20170515|||3.9714||||||||||||||||||
russ2000_2_0080|BGSF|20170509|20170515|20170515|0.5736|3.6302||16.49||4.5482|5.094|144.1226|19.631|2|2|20.4|||||||||
russ2000_2_0080|BGSF|20170515|20170515|20170515|||3.9119||105354||||||||||||||||
russ2000_2_0080|BGSF|20170516|20170515|20170515|0.5642|3.5708||16.22||4.6239|5.1788|141.7628|19.3095||||||||||||
russ2000_2_0080|BGSF|20170522|20170515|20170515|||3.8095||||||||||||||||||
russ2000_2_0080|BGSF|20170523|20170515|20170515|0.5715|3.617||16.43||4.5648|5.1126|143.5982|19.5595||||||||||||
russ2000_2_0080|BGSF|20170530|20170515|20170515|0.5618|3.5554|3.8452|16.15||4.644|5.2012|141.151|19.2262||||||||||||
russ2000_2_0080|BGSF|20170531|20170515|20170515|||||95517||||||||||||||||
russ2000_2_0080|BGSF|20170606|20170615|20170615|0.5816|3.6809|3.981|16.72||4.4856|5.0239|146.1328|19.9048||||||||||||
russ2000_2_0080|BGSF|20170613|20170615|20170615|0.6206|3.9275|4.2476|17.8401||4.204|4.7085|155.9225|21.2382||||||||||||
russ2000_2_0080|BGSF|20170615|20170615|20170615|||||107412||||||||||||||||
russ2000_2_0080|BGSF|20170620|20170615|20170615|0.6331|4.0067|4.3333|18.2||4.1209|4.6154|159.068|21.6667||||||||||||
russ2000_2_0080|BGSF|20170626|20170615|20170615|||4.4071||||||||||||||||||
russ2000_2_0080|BGSF|20170627|20170615|20170615|0.6192|3.9273||17.8||4.2135|4.7191|155.9173|21.1905||||||||||||
russ2000_2_0080|BGSF|20170630|20170615|20170615|||||342989||||||||||||||68.7739|6.4469|2.2845
russ2000_2_0080|BGSF|20170703|20170715|20170715|||1.0038||||||||||||||||||
russ2000_2_0080|BGSF|20170705|20170715|20170715|0.6146|3.7537||17.6||4.2614|5.2273|154.1654|19.1304||||||||||||
russ2000_2_0080|BGSF|20170710|20170715|20170715|||0.9837||||||||||||||||||
russ2000_2_0080|BGSF|20170712|20170715|20170715|0.6279|3.8348||17.98||4.1713|5.1168|157.494|19.5435||||||||||||
russ2000_2_0080|BGSF|20170714|20170715|20170715|||||326434||||||||||||||||
russ2000_2_0080|BGSF|20170717|20170715|20170715|||0.9937||||||||||||||||||
russ2000_2_0080|BGSF|20170719|20170715|20170715|0.6157|3.7601||17.63||4.2541|5.2184|154.4282|19.163||||||||||||
russ2000_2_0080|BGSF|20170724|20170715|20170715|||0.9207||||||||||||||||||
russ2000_2_0080|BGSF|20170726|20170715|20170715|0.6091|3.7196||17.44||4.3005|5.2752|152.7639|18.9565||||||||||||
russ2000_2_0080|BGSF|20170731|20170715|20170715|||0.9296||286002|||||2|2|20.4|||||||||
russ2000_2_0080|BGSF|20170801|20170815|20170815||||||||||2|||||||||||
russ2000_2_0080|BGSF|20170802|20170815|20170815|0.5595|3.4168||16.02||6.2422|5.7428|140.3256|17.413||||||||||||
russ2000_2_0080|BGSF|20170807|20170815|20170815|||0.9034||||||||||||||||||
russ2000_2_0080|BGSF|20170808|20170815|20170815||||||||||2|||||||||||
russ2000_2_0080|BGSF|20170809|20170815|20170815|0.5364|3.276||15.36||6.5104|5.9896|134.5444|16.6957||||||||||||
russ2000_2_0080|BGSF|20170814|20170815|20170815|||0.8498||||||||||||||||||
russ2000_2_0080|BGSF|20170815|20170815|20170815|||||265212||||||||||||||||
russ2000_2_0080|BGSF|20170816|20170815|20170815|0.5333|3.2568||15.27||6.5488|6.0249|133.756|16.5978||||||||||||
russ2000_2_0080|BGSF|20170821|20170815|20170815|||0.8275||||||||||||||||||
russ2000_2_0080|BGSF|20170823|20170815|20170815|0.5081|3.1032||14.55||6.8729|6.323|127.4493|15.8152||||||||||||
russ2000_2_0080|BGSF|20170828|20170815|20170815|||0.8481||||||||||||||||||
russ2000_2_0080|BGSF|20170830|20170815|20170815|0.541|3.3037||15.49||6.4558|5.9393|135.6831|16.837||||||||||||
russ2000_2_0080|BGSF|20170831|20170815|20170815|||||286242||||||||||||||||
russ2000_2_0080|BGSF|20170905|20170915|20170915|||0.8766||||||||||||||||||
russ2000_2_0080|BGSF|20170906|20170915|20170915|0.5546|3.3869||15.88||6.2972|5.7935|139.0993|17.2609||||||||||||
russ2000_2_0080|BGSF|20170912|20170915|20170915|||0.9112||||||||||||||||||
russ2000_2_0080|BGSF|20170913|20170915|20170915|0.5766|3.5213||16.51||6.0569|5.5724|144.6177|17.9457||||||||||||
russ2000_2_0080|BGSF|20170915|20170915|20170915|||||294463||||||||||||||||
russ2000_2_0080|BGSF|20170919|20170915|20170915|||0.9558||||||||||||||||||
russ2000_2_0080|BGSF|20170920|20170915|20170915|0.5839|3.5661||16.72||5.9809|5.5024|146.4572|18.1739||||||||||||
russ2000_2_0080|BGSF|20170926|20170915|20170915|||0.9223||||||||||||||||||
russ2000_2_0080|BGSF|20170927|20170915|20170915|0.5853|3.5746||16.76||5.9666|5.4893|146.8075|18.2174||||||||||||
russ2000_2_0080|BGSF|20170929|20170915|20170915|||||283561||||||||||||||||
russ2000_2_0080|BGSF|20170930|20170915|20170915|||||||||||||||||||71.2817|7.0725|3.1369
russ2000_2_0080|BGSF|20171003|20171015|20171015|||0.4632||||||||||||||||||
russ2000_2_0080|BGSF|20171004|20171015|20171015|0.5833|3.5217||16.93||5.9067|5.9657|148.2966|16.7624||||||||||||
russ2000_2_0080|BGSF|20171010|20171015|20171015|||0.4719||||||||||||||||||
russ2000_2_0080|BGSF|20171011|20171015|20171015|0.5926|3.5779||17.2||5.814|5.8721|150.6617|17.0297||||||||||||
russ2000_2_0080|BGSF|20171013|20171015|20171015|||||280521||||||||||||||||
russ2000_2_0080|BGSF|20171017|20171015|20171015|||0.4681||||||||||||||||||
russ2000_2_0080|BGSF|20171018|20171015|20171015|0.6008|3.6278||17.44||5.7339|5.7913|152.7639|17.2673||||||||||||
russ2000_2_0080|BGSF|20171024|20171015|20171015|||0.476||||||||||||||||||
russ2000_2_0080|BGSF|20171025|20171015|20171015|0.6053|3.6549||17.57||5.6915|5.7484|153.9027|17.396||||||||||||
russ2000_2_0080|BGSF|20171031|20171015|20171015|||0.4581||286774||||||||||||||||
russ2000_2_0080|BGSF|20171101|20171115|20171115|0.5505|3.3241||15.98||6.2578|6.3204|139.9752|15.8218||||||||||||
russ2000_2_0080|BGSF|20171102|20171115|20171115||||||||||2|2|19.4|||||||||
russ2000_2_0080|BGSF|20171106|20171115|20171115||||||||||2|2|18.875|||||||||
russ2000_2_0080|BGSF|20171107|20171115|20171115|||0.4258||||||||||||||||||
russ2000_2_0080|BGSF|20171108|20171115|20171115|0.5392|3.2555||15.65||6.3898|6.4537|137.0846|15.495||||||||||||
russ2000_2_0080|BGSF|20171114|20171115|20171115|||0.4399||||||||||||||||||
russ2000_2_0080|BGSF|20171115|20171115|20171115|0.5354|3.2326||15.54|334332|6.435|6.4994|136.1211|15.3861||||||||||||
russ2000_2_0080|BGSF|20171121|20171115|20171115|||0.4342||||||||||||||||||
russ2000_2_0080|BGSF|20171122|20171115|20171115|0.5347|3.2284||15.52||6.4433|6.5077|135.9459|15.3663||||||||||||
russ2000_2_0080|BGSF|20171128|20171115|20171115|||0.4285||||||||||||||||||
russ2000_2_0080|BGSF|20171129|20171115|20171115|0.535|3.2305||15.53||6.4392|6.5035|136.0335|15.3762||||||||||||
russ2000_2_0080|BGSF|20171130|20171115|20171115|||||191015||||||||||||||||
russ2000_2_0080|BGSF|20171205|20171215|20171215|||0.422||||||||||||||||||
russ2000_2_0080|BGSF|20171206|20171215|20171215|0.5306|3.2035||15.4||6.4935|6.5584|134.8948|15.2475||||||||||||
russ2000_2_0080|BGSF|20171212|20171215|20171215|||0.4301||||||||||||||||||
russ2000_2_0080|BGSF|20171213|20171215|20171215|0.5512|3.3283||16||6.25|6.3125|140.1504|15.8416||||||||||||
russ2000_2_0080|BGSF|20171215|20171215|20171215|||||200104||||||||||||||||
russ2000_2_0080|BGSF|20171219|20171215|20171215|||0.4271||||||||||||||||||
russ2000_2_0080|BGSF|20171220|20171215|20171215|0.544|3.2846||15.79||6.3331|6.3965|138.3109|15.6337||||||||||||
russ2000_2_0080|BGSF|20171226|20171215|20171215|||0.4212||||||||||||||||||
russ2000_2_0080|BGSF|20171227|20171215|20171215|0.5505|3.3241||15.98||6.2578|6.3204|139.9752|15.8218||||||||||||
russ2000_2_0080|BGSF|20171229|20171215|20171215|||||177729||||||||||||||||
russ2000_2_0080|BGSF|20171231|20171215|20171215|||||||||||||||||||75.7008|6.4685|-0.8748
russ2000_2_0080|BGSF|20180102|20180115|20180115|||||||||||||||||||||
russ2000_2_0080|BGSF|20180103|20180115|20180115|0.5191|3.5051||15.66||6.3857|4.1507|137.1722|24.0923||||||||||||
russ2000_2_0080|BGSF|20180109|20180115|20180115|||||||||||||||||||||
russ2000_2_0080|BGSF|20180110|20180115|20180115|0.5214|3.5208||15.73||6.3573|4.1322|137.7854|24.2||||||||||||
russ2000_2_0080|BGSF|20180112|20180115|20180115|||||167326||||||||||||||||
russ2000_2_0080|BGSF|20180116|20180115|20180115|||||||||||||||||||||
russ2000_2_0080|BGSF|20180117|20180115|20180115|0.543|3.6663||16.38||6.105|3.9683|143.479|25.2||||||||||||
russ2000_2_0080|BGSF|20180123|20180115|20180115|||||||||||||||||||||
russ2000_2_0080|BGSF|20180124|20180115|20180115|0.539|3.6394||16.26||6.1501|3.9975|142.4278|25.0154||||||||||||
russ2000_2_0080|BGSF|20180130|20180115|20180115|||||||||||||||||||||
russ2000_2_0080|BGSF|20180131|20180115|20180115|0.5264|3.5544||15.88|167267|6.2972|4.0932|139.0993|24.4308||||||||||||
russ2000_2_0080|BGSF|20180206|20180215|20180215|||||||||||||||||||||
russ2000_2_0080|BGSF|20180207|20180215|20180215|0.5489|3.7066||16.56||6.0386|3.9251|145.0557|25.4769||||||||||||
russ2000_2_0080|BGSF|20180213|20180215|20180215|||||||||||||||||||||
russ2000_2_0080|BGSF|20180214|20180215|20180215|0.5516|3.7245||16.64||6.0096|3.9062|145.7564|25.6||||||||||||
russ2000_2_0080|BGSF|20180215|20180215|20180215|||||197522||||||||||||||||
russ2000_2_0080|BGSF|20180220|20180215|20180215|||||||||||||||||||||
russ2000_2_0080|BGSF|20180221|20180215|20180215|0.5625|3.7983||16.97||5.8928|3.8303|148.647|26.1077||||||||||||
russ2000_2_0080|BGSF|20180227|20180215|20180215|||||||||||||||||||||
russ2000_2_0080|BGSF|20180228|20180215|20180215|0.5453|3.682||16.45|177535|6.079|3.9514|144.0921|25.3077||||||||||||
russ2000_2_0080|BGSF|20180306|20180315|20180315|||||||||||||||||||||
russ2000_2_0080|BGSF|20180307|20180315|20180315|0.5526|3.7312||16.67||5.9988|3.8992|146.0192|25.6462||||||||||||
russ2000_2_0080|BGSF|20180313|20180315|20180315|||||||||||||||||||||
russ2000_2_0080|BGSF|20180314|20180315|20180315|0.5708|3.8563||17.22||5.8072|3.7747|150.9161|26.4923||||||||||||
russ2000_2_0080|BGSF|20180315|20180315|20180315|||||163645|||||2|2|19.875|||||||||
russ2000_2_0080|BGSF|20180316|20180315|20180315||||||||||2|||319.855||||||||
russ2000_2_0080|BGSF|20180317|20180315|20180315||||||||||2|2|20.25|||1.5|||27.535|||
russ2000_2_0080|BGSF|20180320|20180315|20180315|||||||||||||||||||||
russ2000_2_0080|BGSF|20180321|20180315|20180315|0.5917|3.9974||17.85||5.6022|3.6415|156.4374|27.4615||||||||||||
russ2000_2_0080|BGSF|20180327|20180315|20180315|||||||||||||||||||||
russ2000_2_0080|BGSF|20180328|20180315|20180315|0.6099|4.1206||18.4||5.4348|3.5326|161.2576|28.3077||||||||||||
russ2000_2_0080|BGSF|20180329|20180315|20180315|||||153018||||||||||||||||
russ2000_2_0080|BGSF|20180331|20180315|20180315|||||||||||||||||||66.8555|5.3308|2.4656
russ2000_2_0080|BGSF|20180403|20180415|20180415|||||||||||||||||||||
russ2000_2_0080|BGSF|20180404|20180415|20180415|0.598|4.1344||18.62||5.3706|4.1353|163.1857|24.1818||||||||||||
russ2000_2_0080|BGSF|20180410|20180415|20180415|||||||||||||||||||||
russ2000_2_0080|BGSF|20180411|20180415|20180415|0.6279|4.3409||19.55||5.1151|3.9386|171.3362|25.3896||||||||||||
russ2000_2_0080|BGSF|20180413|20180415|20180415|||||153003||||||||||||||||
russ2000_2_0080|BGSF|20180417|20180415|20180415|||||||||||||||||||||
russ2000_2_0080|BGSF|20180418|20180415|20180415|0.626|4.3276||19.49||5.1308|3.9507|170.8104|25.3117||||||||||||
russ2000_2_0080|BGSF|20180424|20180415|20180415|||||||||||||||||||||
russ2000_2_0080|BGSF|20180425|20180415|20180415|0.6057|4.1877||18.86||5.3022|4.0827|165.289|24.4935||||||||||||
russ2000_2_0080|BGSF|20180430|20180415|20180415|||||138325||||||||||||||||
russ2000_2_0080|BGSF|20180501|20180515|20180515||||||||||2|||||||||||
russ2000_2_0080|BGSF|20180502|20180515|20180515|0.6738|4.6584||20.98||4.7664|3.6702|183.8687|27.2468||||||||||||
russ2000_2_0080|BGSF|20180508|20180515|20180515|||||||||||||||||||||
russ2000_2_0080|BGSF|20180509|20180515|20180515|0.7111|4.916||22.14||4.5167|3.4779|194.035|28.7532||||||||||||
russ2000_2_0080|BGSF|20180511|20180515|20180515||||||||||2|2|23.75|319.3685|||||28.8985|||
russ2000_2_0080|BGSF|20180515|20180515|20180515|||||128842||||||||||||||||
russ2000_2_0080|BGSF|20180516|20180515|20180515|0.6665|4.6074||20.75||4.8193|3.7108|181.853|26.9481||||||||||||
russ2000_2_0080|BGSF|20180522|20180515|20180515|||||||||||||||||||||
russ2000_2_0080|BGSF|20180523|20180515|20180515|0.6745|4.6789||21||5|3.6667|184.6761|27.2727||||||||||||
russ2000_2_0080|BGSF|20180529|20180515|20180515|||||||||||||||||||||
russ2000_2_0080|BGSF|20180530|20180515|20180515|0.599|4.7666||18.65||5.63|4.1287|188.1393|24.2208|2|2|23.25|319.3685|||||28.8985|||
russ2000_2_0080|BGSF|20180531|20180515|20180515|||||133787||||||||||||||||
russ2000_2_0080|BGSF|20180605|20180615|20180615|||||||||||||||||||||
russ2000_2_0080|BGSF|20180606|20180615|20180615|0.633|5.0376||19.71||5.3272|3.9066|198.8325|25.5974||||||||||||
russ2000_2_0080|BGSF|20180612|20180615|20180615|||||||||||||||||||||
russ2000_2_0080|BGSF|20180613|20180615|20180615|0.6436|5.1219||20.04||5.2395|3.8423|202.1615|26.026||||||||||||
russ2000_2_0080|BGSF|20180615|20180615|20180615|||||131300||||||||||||||||
russ2000_2_0080|BGSF|20180618|20180615|20180615||||||||||2|||324.836|||||30.262|||
russ2000_2_0080|BGSF|20180619|20180615|20180615||||||||||2|2|25.75|||1.77|||30.761|||
russ2000_2_0080|BGSF|20180620|20180615|20180615|0.6854|5.4548||21.34||4.9203|3.6082|215.2993|27.7143||||||||||||
russ2000_2_0080|BGSF|20180626|20180615|20180615|||||||||||||||||||||
russ2000_2_0080|BGSF|20180627|20180615|20180615|0.7384|5.8765||22.99||4.5672|3.3493|231.9461|29.8571||||||||||||
russ2000_2_0080|BGSF|20180629|20180615|20180615|||||147225||||||||||||||||
russ2000_2_0080|BGSF|20180630|20180615|20180615|||||||||||||||||||70.9454|7.8356|5.1699
russ2000_2_0080|BGSF|20180703|20180715|20180715|||1.4556||||||||||||||||||
russ2000_2_0080|BGSF|20180705|20180715|20180715|0.7526|3.9106||23.3||4.5064|4.5494|235.0737|21.9811||||||||||||
russ2000_2_0080|BGSF|20180710|20180715|20180715|||1.4271||||||||||||||||||
russ2000_2_0080|BGSF|20180712|20180715|20180715|0.7429|3.8603||23||4.5652|4.6087|232.047|21.6981||||||||||||
russ2000_2_0080|BGSF|20180713|20180715|20180715|||||136648||||||||||||||||
russ2000_2_0080|BGSF|20180717|20180715|20180715|||1.4184||||||||||||||||||
russ2000_2_0080|BGSF|20180719|20180715|20180715|0.7523|3.909||23.29||4.5084|4.5513|234.9728|21.9717||||||||||||
russ2000_2_0080|BGSF|20180724|20180715|20180715|||1.5964||||||||||||||||||
russ2000_2_0080|BGSF|20180726|20180715|20180715|0.8583|4.4595||26.57||3.9518|3.9895|268.0647|25.066||||||||||||
russ2000_2_0080|BGSF|20180730|20180715|20180715||||||||||2|2|26.75|324.8845|||||32.0515|||
russ2000_2_0080|BGSF|20180731|20180715|20180715|||1.6305||129660||||||||||||||||
russ2000_2_0080|BGSF|20180801|20180815|20180815||||||||||2|||319.1145|||||32.843|||
russ2000_2_0080|BGSF|20180802|20180815|20180815|0.8557|4.446||26.49||3.9638|4.0015|267.2576|24.9906||||||||||||
russ2000_2_0080|BGSF|20180804|20180815|20180815||||||||||2|2|29.75|||1.8|||32.2915|||
russ2000_2_0080|BGSF|20180807|20180815|20180815|||1.6807||||||||||||||||||
russ2000_2_0080|BGSF|20180809|20180815|20180815|0.9225|4.7935||28.56||3.8515|3.7115|288.1418|26.9434||||||||||||
russ2000_2_0080|BGSF|20180814|20180815|20180815|||1.7792||||||||||||||||||
russ2000_2_0080|BGSF|20180815|20180815|20180815|||||106923||||||||||||||||
russ2000_2_0080|BGSF|20180816|20180815|20180815|0.9183|4.7717||28.43||3.8692|3.7285|286.8303|26.8208||||||||||||
russ2000_2_0080|BGSF|20180817|20180815|20180815||||29.07||||293.2872|||||||||||||
russ2000_2_0080|BGSF|20180821|20180815|20180815|||1.8016||||||||||||||||||
russ2000_2_0080|BGSF|20180823|20180815|20180815|0.9225|4.7935||||3.8515|3.7115||26.9434||||||||||||
russ2000_2_0080|BGSF|20180824|20180815|20180815||||27.69||||279.3644|||||||||||||
russ2000_2_0080|BGSF|20180828|20180815|20180815|||1.6788||||||||||||||||||
russ2000_2_0080|BGSF|20180830|20180815|20180815|0.8392|4.3604||||4.234|4.0801||24.5094||||||||||||
russ2000_2_0080|BGSF|20180831|20180815|20180815||||24.36|90763|||245.768|||||||||||||
russ2000_2_0080|BGSF|20180904|20180915|20180915|||1.6813||||||||||||||||||
russ2000_2_0080|BGSF|20180906|20180915|20180915|0.8747|4.5451||||4.062|3.9143||25.5472||||||||||||
russ2000_2_0080|BGSF|20180907|20180915|20180915||||26.35||||265.8452|||||||||||||
russ2000_2_0080|BGSF|20180911|20180915|20180915|||1.6267||||||||||||||||||
russ2000_2_0080|BGSF|20180913|20180915|20180915|0.8534|4.4343||||4.1635|4.0121||24.9245||||||||||||
russ2000_2_0080|BGSF|20180914|20180915|20180915||||26.57|157497|||268.0647|||||||||||||
russ2000_2_0080|BGSF|20180918|20180915|20180915|||1.6069||||||||||||||||||
russ2000_2_0080|BGSF|20180920|20180915|20180915|0.836|4.3437||||4.2504|4.0958||24.4151||||||||||||
russ2000_2_0080|BGSF|20180921|20180915|20180915||||25.71||||259.3882|||||||||||||
russ2000_2_0080|BGSF|20180925|20180915|20180915|||1.6491||||||||||||||||||
russ2000_2_0080|BGSF|20180927|20180915|20180915|0.8864|4.6055||||4.0087|3.863||25.8868||||||||||||
russ2000_2_0080|BGSF|20180928|20180915|20180915||||27.2|279234|||274.4208|||||||||||||
russ2000_2_0080|BGSF|20180930|20180915|20180915|||||||||||||||||||77.0621|8.3389|5.0614
russ2000_2_0080|BGSF|20181002|20181015|20181015|||1.1243||||||||||||||||||
russ2000_2_0080|BGSF|20181004|20181015|20181015|0.802|3.9578||||4.4916|4.9||20.4083||||||||||||
russ2000_2_0080|BGSF|20181005|20181015|20181015||||24.6||||249.8843|||||||||||||
russ2000_2_0080|BGSF|20181009|20181015|20181015|||1.1305||||||||||||||||||
russ2000_2_0080|BGSF|20181011|20181015|20181015|0.7745|3.8221||||4.6512|5.074||19.7083||||||||||||
russ2000_2_0080|BGSF|20181012|20181015|20181015||||23.32||||236.8822|||||||||||||
russ2000_2_0080|BGSF|20181015|20181015|20181015|||||203580||||||||||||||||
russ2000_2_0080|BGSF|20181016|20181015|20181015|||1.0645||||||||||||||||||
russ2000_2_0080|BGSF|20181018|20181015|20181015|0.7784|3.8415||||4.6277|5.0484||19.8083||||||||||||
russ2000_2_0080|BGSF|20181019|20181015|20181015||||23.02||||233.8349|||||||||||||
russ2000_2_0080|BGSF|20181023|20181015|20181015|||1.0503||||||||||||||||||
russ2000_2_0080|BGSF|20181025|20181015|20181015|0.7728|3.814||||4.661|5.0847||19.6667||||||||||||
russ2000_2_0080|BGSF|20181026|20181015|20181015||||23.53||||239.0154|||||||||||||
russ2000_2_0080|BGSF|20181030|20181015|20181015|||1.0999||||||||||||||||||
russ2000_2_0080|BGSF|20181031|20181015|20181015|||||240502|||||2|2|30.25|317.393|||||32.2715|||
russ2000_2_0080|BGSF|20181101|20181115|20181115|0.8511|4.2002||||4.2324|4.6172||21.6583||||||||||||
russ2000_2_0080|BGSF|20181102|20181115|20181115||||26.09||||265.0196|||||||||||||
russ2000_2_0080|BGSF|20181106|20181115|20181115|||1.1128|||||||2|||317.8855|||||32.803|||
russ2000_2_0080|BGSF|20181107|20181115|20181115||||||||||2|||||1.95|||33.009|||
russ2000_2_0080|BGSF|20181108|20181115|20181115|0.8534|4.2116||||4.4129|4.6048||21.7167||||||||||||
russ2000_2_0080|BGSF|20181109|20181115|20181115||||25.65||||260.5501|||||||||||||
russ2000_2_0080|BGSF|20181113|20181115|20181115|||1.1216||||||||||||||||||
russ2000_2_0080|BGSF|20181115|20181115|20181115|0.821|4.0516|||235008|4.5872|4.7866||20.8917||||||||||||
russ2000_2_0080|BGSF|20181116|20181115|20181115||||25.11||||255.0649|||||||||||||
russ2000_2_0080|BGSF|20181120|20181115|20181115|||1.0632||||||||||||||||||
russ2000_2_0080|BGSF|20181123|20181115|20181115|0.7778|3.8382||23.75||4.8421|5.0526|241.2501|19.7917||||||||||||
russ2000_2_0080|BGSF|20181127|20181115|20181115|||1.0605||||||||||||||||||
russ2000_2_0080|BGSF|20181130|20181115|20181115|0.8115|4.0047||24.78|225141|4.6408|4.8426|251.7128|20.65||||||||||||
russ2000_2_0080|BGSF|20181204|20181215|20181215|||1.0787||||||||||||||||||
russ2000_2_0080|BGSF|20181207|20181215|20181215|0.8223|4.058||25.11||4.5798|4.779|255.0649|20.925||||||||||||
russ2000_2_0080|BGSF|20181211|20181215|20181215|||1.0397||||||||||||||||||
russ2000_2_0080|BGSF|20181214|20181215|20181215|0.7162|3.5344||21.87|221575|5.2583|5.487|222.1533|18.225||||||||||||
russ2000_2_0080|BGSF|20181218|20181215|20181215|||0.9613||||||||||||||||||
russ2000_2_0080|BGSF|20181221|20181215|20181215|0.6405|3.1611||19.56||5.8793|6.135|198.6885|16.3||||||||||||
russ2000_2_0080|BGSF|20181226|20181215|20181215|||0.9081||||||||||||||||||
russ2000_2_0080|BGSF|20181228|20181215|20181215|0.6625|3.2694||20.23||5.6846|5.9318|205.4943|16.8583||||||||||||
russ2000_2_0080|BGSF|20181231|20181215|20181215|||||189533||||||||||||||71.9999|7.7989|4.8527
russ2000_2_0080|BGSF|20190102|20190115|20190115|||0.0677||||||||||||||||||
russ2000_2_0080|BGSF|20190104|20190115|20190115|0.7224|3.2844||21.1||5.4502|8.3886|215.7939|11.9209||||||||||||
russ2000_2_0080|BGSF|20190109|20190115|20190115|||0.0697||||||||||||||||||
russ2000_2_0080|BGSF|20190111|20190115|20190115|0.7666|3.4852||22.39||5.1362|7.9053|228.987|12.6497||||||||||||
russ2000_2_0080|BGSF|20190115|20190115|20190115|||||174311||||||||||||||||
russ2000_2_0080|BGSF|20190116|20190115|20190115|||0.0738||||||||||||||||||
russ2000_2_0080|BGSF|20190118|20190115|20190115|0.7662|3.4837||22.38||5.1385|7.9088|228.8847|12.6441||||||||||||
russ2000_2_0080|BGSF|20190123|20190115|20190115|||0.0747||||||||||||||||||
russ2000_2_0080|BGSF|20190125|20190115|20190115|0.8001|3.6378||23.37||4.9208|7.5738|239.0097|13.2034||||||||||||
russ2000_2_0080|BGSF|20190130|20190115|20190115|||0.0803||||||||||||||||||
russ2000_2_0080|BGSF|20190131|20190115|20190115|||||210482||||||||||||||||
russ2000_2_0080|BGSF|20190201|20190215|20190215|0.8994|4.0892||26.27||4.3776|6.7377|268.6685|14.8418||||||||||||
russ2000_2_0080|BGSF|20190206|20190215|20190215|||0.0867||||||||||||||||||
russ2000_2_0080|BGSF|20190208|20190215|20190215|0.9073|4.1259||26.5||4.3396|6.6792|271.0818|14.9718||||||||||||
russ2000_2_0080|BGSF|20190213|20190215|20190215|||0.0885||||||||||||||||||
russ2000_2_0080|BGSF|20190215|20190215|20190215|0.9501|4.3205||27.75|232331|4.3243|6.3784|283.8686|15.678||||||||||||
russ2000_2_0080|BGSF|20190220|20190215|20190215|||0.0807||||||||||||||||||
russ2000_2_0080|BGSF|20190222|20190215|20190215|0.8467|3.8503||24.73||4.8524|7.1573|252.9755|13.9718||||||||||||
russ2000_2_0080|BGSF|20190227|20190215|20190215|||0.0843||||||||||||||||||
russ2000_2_0080|BGSF|20190228|20190215|20190215|||||221240||||||||||||||||
russ2000_2_0080|BGSF|20190301|20190315|20190315|0.8809|4.006||25.73||4.6638|6.8791|263.205|14.5367||||||||||||
russ2000_2_0080|BGSF|20190304|20190315|20190315|0.9562||||||||||||||||||||
russ2000_2_0080|BGSF|20190306|20190315|20190315|||0.0837||||||||||||||||||
russ2000_2_0080|BGSF|20190308|20190315|20190315||3.9905||25.63||4.682|6.906|262.1821|14.4802||||||||||||
russ2000_2_0080|BGSF|20190311|20190315|20190315|0.9189||||||||||||||||||||
russ2000_2_0080|BGSF|20190313|20190315|20190315|||0.0771|||||||2|2|29.25||303.154|||28.342||||
russ2000_2_0080|BGSF|20190315|20190315|20190315||3.7632||24.17|272590|4.9648|7.3231|247.247|13.6554||||||||||||
russ2000_2_0080|BGSF|20190318|20190315|20190315|0.82||||||||||||||||||||
russ2000_2_0080|BGSF|20190320|20190315|20190315|||0.075|||||||2|||318.305|302.6045|2.04|1.7|29.266|33.065|||
russ2000_2_0080|BGSF|20190322|20190315|20190315||3.2447||20.84||5.7582|8.4933|213.1828|11.774||||||||||||
russ2000_2_0080|BGSF|20190325|20190315|20190315|0.7429||||||||||||||||||||
russ2000_2_0080|BGSF|20190327|20190315|20190315|||0.0702||||||||||||||||||
russ2000_2_0080|BGSF|20190329|20190315|20190315||3.4004||21.84|179602|5.4945|8.1044|223.4123|12.339||||||||||||
russ2000_2_0080|BGSF|20190331|20190315|20190315|||||||||||||||||||68.7761|4.8182|2.496
russ2000_2_0080|BGSF|20190401|20190415|20190415|0.762||||||||||||||||||||
russ2000_2_0080|BGSF|20190403|20190415|20190415|||0.101||||||||||||||||||
russ2000_2_0080|BGSF|20190405|20190415|20190415||3.5166||22.43||5.35|7.7575|229.4567|12.8908||||||||||||
russ2000_2_0080|BGSF|20190408|20190415|20190415|0.767||||||||||||||||||||
russ2000_2_0080|BGSF|20190410|20190415|20190415|||0.1007||||||||||||||||||
russ2000_2_0080|BGSF|20190412|20190415|20190415||3.4586||22.06||5.4397|7.8876|225.6716|12.6782||||||||||||
russ2000_2_0080|BGSF|20190415|20190415|20190415|0.775||||215942||||||||||||||||
russ2000_2_0080|BGSF|20190417|20190415|20190415|||0.1025||||||||||||||||||
russ2000_2_0080|BGSF|20190422|20190415|20190415|0.7807|3.4822||22.21||5.403|7.8343|227.2061|12.7644||||||||||||
russ2000_2_0080|BGSF|20190424|20190415|20190415|||0.1031||||||||||||||||||
russ2000_2_0080|BGSF|20190429|20190415|20190415|0.8246|3.6781||23.46||5.1151|7.4169|239.9935|13.4828||||||||||||
russ2000_2_0080|BGSF|20190430|20190415|20190415|||||211115||||||||||||||||
russ2000_2_0080|BGSF|20190501|20190515|20190515|||0.1052||||||||||||||||||
russ2000_2_0080|BGSF|20190506|20190515|20190515|0.8046|3.5888||22.89||5.2425|7.6016|234.1624|13.1552||||||||||||
russ2000_2_0080|BGSF|20190508|20190515|20190515|||0.1004||||||||||||||||||
russ2000_2_0080|BGSF|20190510|20190515|20190515||||||||||2|2|28.25||304.373|||23.958||||
russ2000_2_0080|BGSF|20190513|20190515|20190515|0.691|3.0824||19.66||6.1038|8.8505|201.1198|11.2989||||||||||||
russ2000_2_0080|BGSF|20190515|20190515|20190515|||0.0935||248149||||||||||||||||
russ2000_2_0080|BGSF|20190520|20190515|20190515|0.7111|3.1717||20.23||5.9318|8.6011|206.9509|11.6264|2|2|25.5|315.18|301.372|1.68|1.3|24.441|29.615|||
russ2000_2_0080|BGSF|20190522|20190515|20190515|||0.0922||||||||||||||||||
russ2000_2_0080|BGSF|20190528|20190515|20190515|0.697|3.109||19.83||6.0514|8.7746|202.8589|11.3966||||||||||||
russ2000_2_0080|BGSF|20190529|20190515|20190515|||0.0867||||||||||||||||||
russ2000_2_0080|BGSF|20190531|20190515|20190515|||||261278||||||||||||||||
russ2000_2_0080|BGSF|20190604|20190615|20190615|0.6116|2.728||17.4||6.8966|10|178.0003|10||||||||||||
russ2000_2_0080|BGSF|20190605|20190615|20190615|||0.076||||||||||||||||||
russ2000_2_0080|BGSF|20190611|20190615|20190615|0.6042|2.6951||17.19||6.9808|10.1222|175.852|9.8793||||||||||||
russ2000_2_0080|BGSF|20190612|20190615|20190615|||0.0802||||||||||||||||||
russ2000_2_0080|BGSF|20190614|20190615|20190615|||||215450||||||||||||||||
russ2000_2_0080|BGSF|20190618|20190615|20190615|0.6053|2.6998||17.22||6.9686|10.1045|176.1589|9.8966||||||||||||
russ2000_2_0080|BGSF|20190619|20190615|20190615|||0.0795||||||||||||||||||
russ2000_2_0080|BGSF|20190625|20190615|20190615|0.638|2.8456||18.15||6.6116|9.5868|185.6727|10.431||||||||||||
russ2000_2_0080|BGSF|20190626|20190615|20190615|||0.0826||||||||||||||||||
russ2000_2_0080|BGSF|20190628|20190615|20190615|||||211321||||||||||||||||
russ2000_2_0080|BGSF|20190630|20190615|20190615|||||||||||||||||||73.8579|6.625|3.8018
russ2000_2_0080|BGSF|20190702|20190715|20190715|0.6508|2.8352||18.33||6.5466|8.5652|187.6021|11.6752||||||||||||
russ2000_2_0080|BGSF|20190703|20190715|20190715|||0.2444||||||||||||||||||
russ2000_2_0080|BGSF|20190709|20190715|20190715|0.6803|2.9636||19.16||6.263|8.1942|196.0969|12.2038||||||||||||
russ2000_2_0080|BGSF|20190710|20190715|20190715|||0.255||||||||||||||||||
russ2000_2_0080|BGSF|20190715|20190715|20190715|||||225352||||||||||||||||
russ2000_2_0080|BGSF|20190716|20190715|20190715|0.6621|2.8847||18.65||6.4343|8.4182|190.8772|11.879||||||||||||
russ2000_2_0080|BGSF|20190717|20190715|20190715|||0.2442||||||||||||||||||
russ2000_2_0080|BGSF|20190723|20190715|20190715|0.6355|2.7687||17.9||6.7039|8.771|183.2011|11.4013||||||||||||
russ2000_2_0080|BGSF|20190724|20190715|20190715|||0.2464||||||||||||||||||
russ2000_2_0080|BGSF|20190730|20190715|20190715|0.6043|2.6326||17.02||7.0505|9.2244|174.1946|10.8408||||||||||||
russ2000_2_0080|BGSF|20190731|20190715|20190715|||0.22||223227||||||||||||||||
russ2000_2_0080|BGSF|20190806|20190815|20190815|0.5766|2.512||16.24||7.3892|9.6675|166.2115|10.3439||||||||||||
russ2000_2_0080|BGSF|20190807|20190815|20190815|||0.2266||||||||||||||||||
russ2000_2_0080|BGSF|20190808|20190815|20190815||||||||||2|2|25.5||292.742|||26.032||||
russ2000_2_0080|BGSF|20190813|20190815|20190815|0.6895|3.0038||19.42||6.1792|8.0844|198.7579|12.3694||||||||||||
russ2000_2_0080|BGSF|20190814|20190815|20190815|||0.249|||||||2|2|24.25|306.71|291.3255|||25.4695|26.775|||
russ2000_2_0080|BGSF|20190815|20190815|20190815|||||211992||||||||||||||||
russ2000_2_0080|BGSF|20190820|20190815|20190815|0.6522|2.8414||18.37||6.5324|8.5465|188.0114|11.7006||||||||||||
russ2000_2_0080|BGSF|20190821|20190815|20190815|||0.2495||||||||||||||||||
russ2000_2_0080|BGSF|20190827|20190815|20190815|0.6369|2.7749||17.94||6.689|8.7514|183.6105|11.4268||||||||||||
russ2000_2_0080|BGSF|20190828|20190815|20190815|||0.2448||||||||||||||||||
russ2000_2_0080|BGSF|20190830|20190815|20190815|||||247615||||||||||||||||
russ2000_2_0080|BGSF|20190903|20190915|20190915|0.6696|2.9172||18.86||6.3627|8.3245|193.0264|12.0127||||||||||||
russ2000_2_0080|BGSF|20190904|20190915|20190915|||0.249||||||||||||||||||
russ2000_2_0080|BGSF|20190910|20190915|20190915|0.6742|2.9373||18.99||6.3191|8.2675|194.357|12.0955||||||||||||
russ2000_2_0080|BGSF|20190911|20190915|20190915|||0.2559||||||||||||||||||
russ2000_2_0080|BGSF|20190913|20190915|20190915|||||259106||||||||||||||||
russ2000_2_0080|BGSF|20190917|20190915|20190915|0.6969|3.0363||19.63||6.1131|7.998|200.9072|12.5032||||||||||||
russ2000_2_0080|BGSF|20190918|20190915|20190915|||0.2629||||||||||||||||||
russ2000_2_0080|BGSF|20190924|20190915|20190915|0.6881|2.9976||19.38||6.192|8.1011|198.3485|12.3439||||||||||||
russ2000_2_0080|BGSF|20190925|20190915|20190915|||0.2624||||||||||||||||||
russ2000_2_0080|BGSF|20190930|20190915|20190915|||||254041||||||||||||||79.3643|7.1332|4.2072
russ2000_2_0080|BGSF|20191001|20191015|20191015|0.6623|2.849||18.8||6.383|7.9255|192.5515|12.6174||||||||||||
russ2000_2_0080|BGSF|20191002|20191015|20191015|||0.5146||||||||||||||||||
russ2000_2_0080|BGSF|20191008|20191015|20191015|0.6774|2.9141||19.23||6.2402|7.7483|196.9556|12.906||||||||||||
russ2000_2_0080|BGSF|20191009|20191015|20191015|||0.5379||||||||||||||||||
russ2000_2_0080|BGSF|20191015|20191015|20191015|0.6852|2.9475||19.45|255296|6.1697|7.6607|199.2088|13.0537||||||||||||
russ2000_2_0080|BGSF|20191016|20191015|20191015|||0.5365||||||||||||||||||
russ2000_2_0080|BGSF|20191022|20191015|20191015|0.6968|2.9975||19.78||6.0667|7.5329|202.5887|13.2752||||||||||||
russ2000_2_0080|BGSF|20191023|20191015|20191015|||0.5477||||||||||||||||||
russ2000_2_0080|BGSF|20191029|20191015|20191015|0.6704|2.8838||19.03||6.3058|7.8297|194.9072|12.7718||||||||||||
russ2000_2_0080|BGSF|20191030|20191015|20191015|||0.5432||||||||||||||||||
russ2000_2_0080|BGSF|20191031|20191015|20191015|||||233802||||||||||||||||
russ2000_2_0080|BGSF|20191105|20191115|20191115|0.7222|3.1066||20.5||5.8537|7.2683|209.963|13.7584||||||||||||
russ2000_2_0080|BGSF|20191106|20191115|20191115|||0.5651|||||||2|2|24.25|308.616|294.482|||26.833|27.3985|||
russ2000_2_0080|BGSF|20191108|20191115|20191115||||||||||2|2|25|310.1035|293.5775|1.55||26.5355|27.996|||
russ2000_2_0080|BGSF|20191112|20191115|20191115|0.7049|3.0323||20.01||5.997|7.4463|204.9444|13.4295||||||||||||
russ2000_2_0080|BGSF|20191113|20191115|20191115|||0.5393||||||||||||||||||
russ2000_2_0080|BGSF|20191115|20191115|20191115|||||218410||||||||||||||||
russ2000_2_0080|BGSF|20191119|20191115|20191115|0.731|3.1445||20.75||5.7831|7.1807|212.5236|13.9262||||||||||||
russ2000_2_0080|BGSF|20191120|20191115|20191115|||0.581||||||||||||||||||
russ2000_2_0080|BGSF|20191126|20191115|20191115|0.7743|3.3309||21.98||5.4595|6.7789|225.1214|14.7517||||||||||||
russ2000_2_0080|BGSF|20191127|20191115|20191115|||0.5988||||||||||||||||||
russ2000_2_0080|BGSF|20191129|20191115|20191115|||||278071||||||||||||||||
russ2000_2_0080|BGSF|20191203|20191215|20191215|0.7355|3.1642||20.88||5.7471|7.136|213.855|14.0134||||||||||||
russ2000_2_0080|BGSF|20191204|20191215|20191215|||0.5788||||||||||||||||||
russ2000_2_0080|BGSF|20191210|20191215|20191215|0.7387|3.1778||20.97||5.7225|7.1054|214.7768|14.0738||||||||||||
russ2000_2_0080|BGSF|20191211|20191215|20191215|||0.5818||||||||||||||||||
russ2000_2_0080|BGSF|20191213|20191215|20191215|||||270090||||||||||||||||
russ2000_2_0080|BGSF|20191217|20191215|20191215|0.7553|3.2641||21.44||5.597|6.9496|220.6069|14.3893||||||||||||
russ2000_2_0080|BGSF|20191218|20191215|20191215|||0.6037||||||||||||||||||
russ2000_2_0080|BGSF|20191224|20191215|20191215|0.775|3.3493||22||5.4545|6.7727|226.369|14.7651||||||||||||
russ2000_2_0080|BGSF|20191226|20191215|20191215|||0.5985||||||||||||||||||
russ2000_2_0080|BGSF|20191231|20191215|20191215|0.7701|3.2965||21.89|249211|5.482|5.8474|225.6684|17.1016|||||293.5775|||26.5355||72.3153|5.3647|2.742
russ2000_2_0080|BGSF|20200102|20200115|20200115|||||||||||||||||||||
russ2000_2_0080|BGSF|20200107|20200115|20200115|0.7458|3.1926||21.2||5.6604|6.0377|218.555|16.5625||||||||||||
russ2000_2_0080|BGSF|20200109|20200115|20200115|||||||||||||||||||||
russ2000_2_0080|BGSF|20200114|20200115|20200115|0.7564|3.2378||21.5||5.5814|5.9535|221.6478|16.7969||||||||||||
russ2000_2_0080|BGSF|20200115|20200115|20200115|||||222963||||||||||||||||
russ2000_2_0080|BGSF|20200116|20200115|20200115|||||||||||||||||||||
russ2000_2_0080|BGSF|20200121|20200115|20200115|0.7307|3.1278||20.77||5.7776|6.1627|214.1221|16.2266||||||||||||
russ2000_2_0080|BGSF|20200123|20200115|20200115|||||||||||||||||||||
russ2000_2_0080|BGSF|20200128|20200115|20200115|0.7363|3.1519||20.93||5.7334|6.1156|215.7716|16.3516||||||||||||
russ2000_2_0080|BGSF|20200130|20200115|20200115|||||||||||||||||||||
russ2000_2_0080|BGSF|20200131|20200115|20200115|||||198656||||||||||||||||
russ2000_2_0080|BGSF|20200204|20200215|20200215|0.7096|3.0375||20.17||5.9494|6.3461|207.9366|15.7578||||||||||||
russ2000_2_0080|BGSF|20200206|20200215|20200215|||||||||||||||||||||
russ2000_2_0080|BGSF|20200210|20200215|20200215||||||||||2||||327.5195|||29.769||||
russ2000_2_0080|BGSF|20200211|20200215|20200215|0.6772|2.8989||19.25||6.2338|6.6494|198.4521|15.0391||||||||||||
russ2000_2_0080|BGSF|20200213|20200215|20200215|||||||||||||||||||||
russ2000_2_0080|BGSF|20200214|20200215|20200215|||||182296||||||||||||||||
russ2000_2_0080|BGSF|20200218|20200215|20200215|0.6698|2.8673||19.04||6.3025|6.7227|196.2872|14.875||||||||||||
russ2000_2_0080|BGSF|20200220|20200215|20200215|||||||||||||||||||||
russ2000_2_0080|BGSF|20200225|20200215|20200215|0.6065|2.5962||17.24||6.9606|7.4246|177.7306|13.4688||||||||||||
russ2000_2_0080|BGSF|20200227|20200215|20200215|||||||||||||||||||||
russ2000_2_0080|BGSF|20200228|20200215|20200215|||||177921||||||||||||||||
russ2000_2_0080|BGSF|20200303|20200315|20200315|0.559|2.3929||15.89||7.5519|8.0554|163.8132|12.4141||||||||||||
russ2000_2_0080|BGSF|20200305|20200315|20200315|||||||||||||||||||||
russ2000_2_0080|BGSF|20200310|20200315|20200315|0.4482|1.9186||12.74||9.4192|10.0471|131.3392|9.9531||||||||||||
russ2000_2_0080|BGSF|20200312|20200315|20200315|||||||||||||||||||||
russ2000_2_0080|BGSF|20200313|20200315|20200315|||||174579||||||||||||||||
russ2000_2_0080|BGSF|20200316|20200315|20200315||||||||||2|2|20.75||315.095|||21.827||||
russ2000_2_0080|BGSF|20200317|20200315|20200315|0.2441|1.0451||6.94||17.2911|18.4438|71.5458|5.4219||||||||||||
russ2000_2_0080|BGSF|20200318|20200315|20200315|||||||19.5719||5.1094||||||||||||
russ2000_2_0080|BGSF|20200319|20200315|20200315|||||||||||||||||||||
russ2000_2_0080|BGSF|20200324|20200315|20200315|0.2821|1.2078||8.02||14.9626||82.6798|||||||||||||
russ2000_2_0080|BGSF|20200325|20200315|20200315|||||||14.5455||6.875||||||||||||
russ2000_2_0080|BGSF|20200326|20200315|20200315|||||||||||||||||||||
russ2000_2_0080|BGSF|20200331|20200315|20200315|0.2584|1.1497||7.48|161771|16.0428||77.0964|||||||||||74.0674|4.0721|1.4989
russ2000_2_0080|BGSF|20200401|20200415|20200415|||||||16.9297||5.9068||||||||||||
russ2000_2_0080|BGSF|20200402|20200415|20200415|||||||||||||||||||||
russ2000_2_0080|BGSF|20200403|20200415|20200415|0.2117|0.9422||6.13||19.5759|||||||||||||||
russ2000_2_0080|BGSF|20200407|20200415|20200415||||||||81.7345|||||||||||||
russ2000_2_0080|BGSF|20200408|20200415|20200415|||||||12.6745||7.8898||||||||||||
russ2000_2_0080|BGSF|20200409|20200415|20200415|||||||||||||||||||||
russ2000_2_0080|BGSF|20200413|20200415|20200415|0.3088|1.3741||8.94||13.4228|||||||||||||||
russ2000_2_0080|BGSF|20200414|20200415|20200415||||||||97.8134|||||||||||||
russ2000_2_0080|BGSF|20200415|20200415|20200415|||||184858||11.8832||8.4153||||||||||||
russ2000_2_0080|BGSF|20200416|20200415|20200415|||||||||||||||||||||
russ2000_2_0080|BGSF|20200420|20200415|20200415|0.3264|1.4525||9.45||12.6984|||||||||||||||
russ2000_2_0080|BGSF|20200421|20200415|20200415||||||||97.4012|||||||||||||
russ2000_2_0080|BGSF|20200422|20200415|20200415|||||||12.4341||8.0424||||||||||||
russ2000_2_0080|BGSF|20200423|20200415|20200415|||||||||||||||||||||
russ2000_2_0080|BGSF|20200427|20200415|20200415|0.3485|1.5509||10.09||11.893|||||||||||||||
russ2000_2_0080|BGSF|20200428|20200415|20200415||||||||112.0371|||||||||||||
russ2000_2_0080|BGSF|20200429|20200415|20200415|||||||9.3281||10.7203||||||||||||
russ2000_2_0080|BGSF|20200430|20200415|20200415|||||175327||||||||||||||||
russ2000_2_0080|BGSF|20200501|20200515|20200515||||||||||2||||315.095||1.55|21.827||||
russ2000_2_0080|BGSF|20200504|20200515|20200515|0.3831|1.7046||11.09||10.8206|||||||||||||||
russ2000_2_0080|BGSF|20200505|20200515|20200515||||||||109.2542|||||||||||||
russ2000_2_0080|BGSF|20200506|20200515|20200515|||||||11.6371||8.5932||||||||||||
russ2000_2_0080|BGSF|20200507|20200515|20200515|||||||||||1|17.5|||||||||
russ2000_2_0080|BGSF|20200508|20200515|20200515||||||||||2|1|15||286.173||0.8|16.424||||
russ2000_2_0080|BGSF|20200511|20200515|20200515|0.3575|1.5909||10.35||11.5942|||||||||||||||
russ2000_2_0080|BGSF|20200512|20200515|20200515||||||||94.7213||2|2|15.25|302.125|279.97|1||14.8475|22.5|||
russ2000_2_0080|BGSF|20200513|20200515|20200515|||||||15.1476||6.6017||||||||||||
russ2000_2_0080|BGSF|20200514|20200515|20200515|||||||||||||||||||||
russ2000_2_0080|BGSF|20200515|20200515|20200515|||||192850||||||||||||||||
russ2000_2_0080|BGSF|20200518|20200515|20200515|0.3413|1.5186||9.88||12.1457|||||||||||||||
russ2000_2_0080|BGSF|20200519|20200515|20200515||||||||97.8134|||||||||||||
russ2000_2_0080|BGSF|20200520|20200515|20200515|||||||12.3302||8.1102||||||||||||
russ2000_2_0080|BGSF|20200521|20200515|20200515|||||||||||||||||||||
russ2000_2_0080|BGSF|20200526|20200515|20200515|0.3554|1.5816||10.29||9.2323||106.059|||||||||||||
russ2000_2_0080|BGSF|20200527|20200515|20200515|||||||10||10||||||||||||
russ2000_2_0080|BGSF|20200528|20200515|20200515|||||||||||||||||||||
russ2000_2_0080|BGSF|20200529|20200515|20200515|||||188096||||||||||||||||
russ2000_2_0080|BGSF|20200602|20200615|20200615|0.3578|1.5924||10.36||9.1699||106.7805|||||||||||||
russ2000_2_0080|BGSF|20200603|20200615|20200615|||||||10.3237||9.6864||||||||||||
russ2000_2_0080|BGSF|20200604|20200615|20200615|||||||||||||||||||||
russ2000_2_0080|BGSF|20200609|20200615|20200615|0.4411|1.9628||12.77||7.4393||131.6204|||||||||||||
russ2000_2_0080|BGSF|20200610|20200615|20200615|||||||9.8662||10.1356||||||||||||
russ2000_2_0080|BGSF|20200611|20200615|20200615|||||||||||||||||||||
russ2000_2_0080|BGSF|20200615|20200615|20200615|||||170478||||||||||||||||
russ2000_2_0080|BGSF|20200616|20200615|20200615|0.4242|1.8875||12.28||7.7362||126.57|||||||||||||
russ2000_2_0080|BGSF|20200617|20200615|20200615|||||||9.9076||10.0932||||||||||||
russ2000_2_0080|BGSF|20200618|20200615|20200615|||||||||||||||||||||
russ2000_2_0080|BGSF|20200623|20200615|20200615|0.3627|1.6139||10.5||9.0476||108.2235|||||||||||||
russ2000_2_0080|BGSF|20200624|20200615|20200615|||||||11.5914||8.6271||||||||||||
russ2000_2_0080|BGSF|20200625|20200615|20200615|||||||||||||||||||||
russ2000_2_0080|BGSF|20200630|20200615|20200615|0.4057|1.8903||11.32|224231|8.3922||116.6752|||||||||||62.6063|-4.6408|-4.8293
russ2000_2_0080|BGSF|20200701|20200715|20200715|||||||3.0357||32.9412||||||||||||
russ2000_2_0080|BGSF|20200702|20200715|20200715|||||||||||||||||||||
russ2000_2_0080|BGSF|20200707|20200715|20200715|0.3613|1.6832||10.08||9.4246||103.8946|||||||||||||
russ2000_2_0080|BGSF|20200708|20200715|20200715|||||||3.3498||29.8529||||||||||||
russ2000_2_0080|BGSF|20200709|20200715|20200715|||||||||||||||||||||
russ2000_2_0080|BGSF|20200714|20200715|20200715|0.3434|1.5998||9.58||9.9165||98.7411|||||||||||||
russ2000_2_0080|BGSF|20200715|20200715|20200715|||||255757||3.4274||29.1765||||||||||||
russ2000_2_0080|BGSF|20200716|20200715|20200715|||||||||||||||||||||
russ2000_2_0080|BGSF|20200721|20200715|20200715|0.3491|1.6265||9.74||9.7536||100.3902|||||||||||||
russ2000_2_0080|BGSF|20200722|20200715|20200715|||||||3.527||28.3529||||||||||||
russ2000_2_0080|BGSF|20200723|20200715|20200715|||||||||||||||||||||
russ2000_2_0080|BGSF|20200728|20200715|20200715|0.3344|1.558||9.33||10.1822||96.1643|||||||||||||
russ2000_2_0080|BGSF|20200729|20200715|20200715|||||||3.3932||29.4706||||||||||||
russ2000_2_0080|BGSF|20200730|20200715|20200715|||||||||||||||||||||
russ2000_2_0080|BGSF|20200731|20200715|20200715|||||241283||||||||||||||||
russ2000_2_0080|BGSF|20200804|20200815|20200815|0.3484|1.6231||9.72||9.7737||100.184|||||||||||||
russ2000_2_0080|BGSF|20200805|20200815|20200815|||||||3.5233||28.3824||||||||||||
russ2000_2_0080|BGSF|20200806|20200815|20200815|||||||||||||||||||||
russ2000_2_0080|BGSF|20200811|20200815|20200815|0.3412|1.5897||9.52||9.979||98.1226||2|2|15.5|307.111|278.153|1.085|0.89|14.3995|20.2505|||
russ2000_2_0080|BGSF|20200812|20200815|20200815|||||||3.373||29.6471||||||||||||
russ2000_2_0080|BGSF|20200813|20200815|20200815|||||||||||||||||||||
russ2000_2_0080|BGSF|20200814|20200815|20200815|||||197696||||||||||||||||
russ2000_2_0080|BGSF|20200818|20200815|20200815|0.3885|1.8102||10.84||6.4576||111.7279||2||||278.3565|1.085|0.89|15.8605|20.003|||
russ2000_2_0080|BGSF|20200819|20200815|20200815|||||||3.2692||30.5882||||||||||||
russ2000_2_0080|BGSF|20200820|20200815|20200815|||||||||||||||||||||
russ2000_2_0080|BGSF|20200825|20200815|20200815|0.3516|1.6382||9.81||7.1356||101.1117|||||||||||||
russ2000_2_0080|BGSF|20200826|20200815|20200815|||||||3.5565||28.1176||||||||||||
russ2000_2_0080|BGSF|20200827|20200815|20200815|||||||||||||||||||||
russ2000_2_0080|BGSF|20200831|20200815|20200815|||||184041||||||||||||||||
russ2000_2_0080|BGSF|20200901|20200915|20200915|0.3423|1.5963||9.55||7.3298||98.5274|||||||||||||
russ2000_2_0080|BGSF|20200902|20200915|20200915|||||||3.4483||29||||||||||||
russ2000_2_0080|BGSF|20200903|20200915|20200915|||||||||||||||||||||
russ2000_2_0080|BGSF|20200908|20200915|20200915|0.3326|1.5512||9.28||7.5431||95.7418|||||||||||||
russ2000_2_0080|BGSF|20200909|20200915|20200915|||||||3.6559||27.3529||||||||||||
russ2000_2_0080|BGSF|20200910|20200915|20200915|||||||||||||||||||||
russ2000_2_0080|BGSF|20200915|20200915|20200915|0.333|1.5528||9.29|202359|7.535||95.8449|||||||||||||
russ2000_2_0080|BGSF|20200916|20200915|20200915|||||||3.5903||27.8529||||||||||||
russ2000_2_0080|BGSF|20200917|20200915|20200915|||||||||||||||||||||
russ2000_2_0080|BGSF|20200922|20200915|20200915|0.2982|1.3907||8.32||8.4135||85.8374|||||||||||||
russ2000_2_0080|BGSF|20200923|20200915|20200915|||||||4.2027||23.7941||||||||||||
russ2000_2_0080|BGSF|20200924|20200915|20200915|||||||||||||||||||||
russ2000_2_0080|BGSF|20200929|20200915|20200915|0.3111|1.4509||8.68||8.0645||89.5516|||||||||||||
russ2000_2_0080|BGSF|20200930|20200915|20200915|||||165726||2.1251||47.0556||||||||||71.5187|4.919|2.5656
russ2000_2_0080|BGSF|20201001|20201015|20201015|||||||||||||||||||||
russ2000_2_0080|BGSF|20201006|20201015|20201015|0.3303|1.4452||8.97||7.8038||92.5435|||||||||||||
russ2000_2_0080|BGSF|20201007|20201015|20201015|||||||1.9846||50.3889||||||||||||
russ2000_2_0080|BGSF|20201008|20201015|20201015|||||||||||||||||||||
russ2000_2_0080|BGSF|20201013|20201015|20201015|0.3359|1.4694||9.12||7.6754||94.091|||||||||||||
russ2000_2_0080|BGSF|20201014|20201015|20201015|||||||1.9629||50.9444||||||||||||
russ2000_2_0080|BGSF|20201015|20201015|20201015|||||156703||||||||||||||||
russ2000_2_0080|BGSF|20201020|20201015|20201015|0.3215|1.4065||8.73||8.0183||90.0674|||||||||||||
russ2000_2_0080|BGSF|20201021|20201015|20201015|||||||2.1176||47.2222||||||||||||
russ2000_2_0080|BGSF|20201022|20201015|20201015|||||||||||||||||||||
russ2000_2_0080|BGSF|20201027|20201015|20201015|0.2987|1.3066||8.11||8.6313||83.6709|||||||||||||
russ2000_2_0080|BGSF|20201028|20201015|20201015|||||||2.3653||42.2778||||||||||||
russ2000_2_0080|BGSF|20201029|20201015|20201015|||||||||||||||||||||
russ2000_2_0080|BGSF|20201030|20201015|20201015|||||140041||||||||||||||||
russ2000_2_0080|BGSF|20201103|20201115|20201115|0.3226|1.4114||8.76||7.9909||90.3769|||||||||||||
russ2000_2_0080|BGSF|20201104|20201115|20201115|||||||2.1403||46.7222||||||||||||
russ2000_2_0080|BGSF|20201105|20201115|20201115|||||||||||||||||||||
russ2000_2_0080|BGSF|20201106|20201115|20201115||||||||||2|2|16.5|300.5285|276.156|1.17|1.08|17.1925|21.8845|||
russ2000_2_0080|BGSF|20201110|20201115|20201115|0.3915|1.7127||10.63||6.5851||109.6697|||||||||||||
russ2000_2_0080|BGSF|20201111|20201115|20201115|||||||1.6423||60.8889||||||||||||
russ2000_2_0080|BGSF|20201112|20201115|20201115|||||||||||||||||||||
russ2000_2_0080|BGSF|20201113|20201115|20201115|||||119251|||||2|2|16.25|299.6035|277.665|1.17||17.9545|21.637|||
russ2000_2_0080|BGSF|20201117|20201115|20201115|0.3985|1.7433||10.82||4.6211||111.6299|||||||||||||
russ2000_2_0080|BGSF|20201118|20201115|20201115|||||||1.6115||62.0556||||||||||||
russ2000_2_0080|BGSF|20201119|20201115|20201115|||||||||||||||||||||
russ2000_2_0080|BGSF|20201124|20201115|20201115|0.4736|2.0719||12.86||3.888||132.6766|||||||||||||
russ2000_2_0080|BGSF|20201125|20201115|20201115|||||||1.4129||70.7778||||||||||||
russ2000_2_0080|BGSF|20201127|20201115|20201115|||||||||||||||||||||
russ2000_2_0080|BGSF|20201130|20201115|20201115|||||153606||||||||||||||||
russ2000_2_0080|BGSF|20201201|20201215|20201215|0.4666|2.0413||12.67||3.9463||130.7164|||||||||||||
russ2000_2_0080|BGSF|20201202|20201215|20201215|||||||1.4118||70.8333||||||||||||
russ2000_2_0080|BGSF|20201204|20201215|20201215|||||||||||||||||||||
russ2000_2_0080|BGSF|20201208|20201215|20201215|0.5171|2.2621||14.04||3.5613||144.8507|||||||||||||
russ2000_2_0080|BGSF|20201209|20201215|20201215|||||||1.3006||76.8889||||||||||||
russ2000_2_0080|BGSF|20201211|20201215|20201215|||||||||||||||||||||
russ2000_2_0080|BGSF|20201215|20201215|20201215|0.5045|2.2073||13.7|147841|3.6496||141.3429|||||||||||||
russ2000_2_0080|BGSF|20201216|20201215|20201215|||||||1.3177||75.8889||||||||||||
russ2000_2_0080|BGSF|20201218|20201215|20201215|||||||||||||||||||||
russ2000_2_0080|BGSF|20201222|20201215|20201215|0.4784|2.0929||12.99||3.8491||134.0178|||||||||||||
russ2000_2_0080|BGSF|20201223|20201215|20201215|||||||1.403||71.2778||||||||||||
russ2000_2_0080|BGSF|20201228|20201215|20201215|||||||||||||||||||||
russ2000_2_0080|BGSF|20201229|20201215|20201215|0.4788|2.0968||13||3.8462||134.2692|||||||||||||
russ2000_2_0080|BGSF|20201230|20201215|20201215|||||||1.3986||71.5||||||||||||
russ2000_2_0080|BGSF|20201231|20201215|20201215|||||235839||||||||||||||69.6984|4.1476|2.2063
russ2000_2_0080|BGSF|20210104|20210115|20210115|||||||||||||||||||||
russ2000_2_0080|BGSF|20210105|20210115|20210115|0.4802|2.0323||12.88||3.882||133.0298|||||||||||||
russ2000_2_0080|BGSF|20210106|20210115|20210115|||||||0.9797||102.0769||||||||||||
russ2000_2_0080|BGSF|20210111|20210115|20210115|||||||||||||||||||||
russ2000_2_0080|BGSF|20210112|20210115|20210115|0.5521|2.3368||14.81||3.3761||152.9636|||||||||||||
russ2000_2_0080|BGSF|20210113|20210115|20210115|||||||0.8929||112||||||||||||
russ2000_2_0080|BGSF|20210115|20210115|20210115|||||264989||||||||||||||||
russ2000_2_0080|BGSF|20210119|20210115|20210115|0.5145|2.1775||13.8||3.6232||142.5319|||||||||||||
russ2000_2_0080|BGSF|20210120|20210115|20210115|||||||0.9531||104.9231||||||||||||
russ2000_2_0080|BGSF|20210126|20210115|20210115|0.4861|2.0575||13.04||3.8344||134.6823|||||||||||||
russ2000_2_0080|BGSF|20210127|20210115|20210115|||||||1.0285||97.2308||||||||||||
russ2000_2_0080|BGSF|20210129|20210115|20210115|||||166619||||||||||||||||
russ2000_2_0080|BGSF|20210202|20210215|20210215|0.4817|2.0386||12.92||3.87||133.4429|||||||||||||
russ2000_2_0080|BGSF|20210203|20210215|20210215|||||||1.0023||99.7692||||||||||||
russ2000_2_0080|BGSF|20210209|20210215|20210215|0.5454|2.3084||14.63||3.4176||151.1045|||||||||||||
russ2000_2_0080|BGSF|20210210|20210215|20210215|||||||0.9213||108.5385||||||||||||
russ2000_2_0080|BGSF|20210212|20210215|20210215|||||166301||||||||||||||||
russ2000_2_0080|BGSF|20210216|20210215|20210215|0.5149|2.179||13.81||3.6206||142.6352|||||||||||||
russ2000_2_0080|BGSF|20210217|20210215|20210215|||||||0.9608||104.0769||||||||||||
russ2000_2_0080|BGSF|20210223|20210215|20210215|0.5197|2.1996||13.94||2.1521||143.9779|||||||||||||
russ2000_2_0080|BGSF|20210224|20210215|20210215|||||||0.9161||109.1538||||||||||||
russ2000_2_0080|BGSF|20210226|20210215|20210215|||||167078||||||||||||||||
russ2000_2_0080|BGSF|20210302|20210315|20210315|0.5346|2.2627||14.34||2.0921||148.1093|||||||||||||
russ2000_2_0080|BGSF|20210303|20210315|20210315|||||||0.8941||111.8462||||||||||||
russ2000_2_0080|BGSF|20210309|20210315|20210315|0.5585|2.3637||14.98||2.0027||154.7194|||||||||||||
russ2000_2_0080|BGSF|20210310|20210315|20210315|||||||0.8626||115.9231||||||||||||
russ2000_2_0080|BGSF|20210312|20210315|20210315||||||||||2|2|17.5||310.483||1.47|22.453||||
russ2000_2_0080|BGSF|20210315|20210315|20210315|||||207947|1.8149|||||||||||||||
russ2000_2_0080|BGSF|20210316|20210315|20210315|0.5842|2.4743||15.67||||161.9651||2|2|21|328.5|308.2165|1.3|1.195|20.524|23.7|||
russ2000_2_0080|BGSF|20210317|20210315|20210315|||||||0.8464||118.1538||||||||||||
russ2000_2_0080|BGSF|20210322|20210315|20210315||||||2.1429|||||||||||||||
russ2000_2_0080|BGSF|20210323|20210315|20210315|0.5104|2.1617||13.69||||141.4998|||||||||||||
russ2000_2_0080|BGSF|20210324|20210315|20210315|||||||0.9524||105||||||||||||
russ2000_2_0080|BGSF|20210329|20210315|20210315||||||2.1802|||||||||||||||
russ2000_2_0080|BGSF|20210330|20210315|20210315|0.5093|2.157||13.66||||141.1911|||||||||||||
russ2000_2_0080|BGSF|20210331|20210315|20210315|||||238348||0.4286||233.3333||||||||||67.7117|2.0914|0.7118
russ2000_2_0080|BGSF|20210401|20210415|20210415||||||||||2||||304.157||1.165|20.1415||||
russ2000_2_0080|BGSF|20210405|20210415|20210415||||||2.1008|||||||||||||||
russ2000_2_0080|BGSF|20210406|20210415|20210415|0.548|2.2697||14.36||||148.4264|||||||||||||
russ2000_2_0080|BGSF|20210407|20210415|20210415|||||||0.4178||239.3333||||||||||||
russ2000_2_0080|BGSF|20210412|20210415|20210415||||||2.1771|||||||||||||||
russ2000_2_0080|BGSF|20210413|20210415|20210415|0.519|2.1496||13.6||||140.571|||||||||||||
russ2000_2_0080|BGSF|20210414|20210415|20210415|||||||0.4478||223.3333||||||||||||
russ2000_2_0080|BGSF|20210415|20210415|20210415|||||278675||||||||||||||||
russ2000_2_0080|BGSF|20210419|20210415|20210415||||||2.2489|||||||||||||||
russ2000_2_0080|BGSF|20210420|20210415|20210415|0.5122|2.1211||13.42||||138.7105|||||||||||||
russ2000_2_0080|BGSF|20210421|20210415|20210415|||||||0.437||228.8333||||||||||||
russ2000_2_0080|BGSF|20210426|20210415|20210415||||||2.0718|||||||||||||||
russ2000_2_0080|BGSF|20210427|20210415|20210415|0.5625|2.3298||14.74||||152.3541|245.6667||||||||||||
russ2000_2_0080|BGSF|20210428|20210415|20210415|||||||0.4118||||||||||||||
russ2000_2_0080|BGSF|20210430|20210415|20210415|||||344712||||||||||||||||
russ2000_2_0080|BGSF|20210501|20210515|20210515||||||||||2|||328.5||1.3|1.165|20.1415|23.7|||
russ2000_2_0080|BGSF|20210503|20210515|20210515||||||2.1186|||||||||||||||
russ2000_2_0080|BGSF|20210504|20210515|20210515|0.5305|2.197||13.9||||143.6718|231.6667||||||||||||
russ2000_2_0080|BGSF|20210505|20210515|20210515|||||||0.4313||||||||||||||
russ2000_2_0080|BGSF|20210510|20210515|20210515||||||2.2556||||2|2|20.25|328.5|305.612|1.3|1.41|18.688|24.33|||
russ2000_2_0080|BGSF|20210511|20210515|20210515|0.4931|2.0421||12.92||||133.5424|215.3333||||||||||||
russ2000_2_0080|BGSF|20210512|20210515|20210515|||||||0.4878|||2|2|21||304.285||1.19|19.3325||||
russ2000_2_0080|BGSF|20210514|20210515|20210515|||||352471||||||||||||||||
russ2000_2_0080|BGSF|20210517|20210515|20210515||||||2.7668|||||||||||||||
russ2000_2_0080|BGSF|20210518|20210515|20210515|0.4751|1.9678||12.45||||128.6844|207.5||||||||||||
russ2000_2_0080|BGSF|20210519|20210515|20210515|||||||0.4823||||||||||||||
russ2000_2_0080|BGSF|20210524|20210515|20210515||||||2.8595|||||||||||||||
russ2000_2_0080|BGSF|20210525|20210515|20210515|0.4446|1.8414||11.65||||120.4156|194.1667||||||||||||
russ2000_2_0080|BGSF|20210526|20210515|20210515|||||||0.5159||||||||||||||
russ2000_2_0080|BGSF|20210528|20210515|20210515|||||349984||||||||||||||||
russ2000_2_0080|BGSF|20210601|20210615|20210615|0.4675|1.9362||12.25||2.8571||126.6172|204.1667||||||||||||
russ2000_2_0080|BGSF|20210602|20210615|20210615|||||||0.4894||||||||||||||
russ2000_2_0080|BGSF|20210608|20210615|20210615|0.4687|1.941||12.28||2.8502||126.9273|204.6667||||||||||||
russ2000_2_0080|BGSF|20210609|20210615|20210615|||||||0.4918||||||||||||||
russ2000_2_0080|BGSF|20210615|20210615|20210615|0.4668|1.9331||12.23|375213|2.8618||126.4105|203.8333||||||||||||
russ2000_2_0080|BGSF|20210616|20210615|20210615|||||||0.458||||||||||||||
russ2000_2_0080|BGSF|20210622|20210615|20210615|0.4771|1.9757||12.5||2.8||129.2012|208.3333||||||||||||
russ2000_2_0080|BGSF|20210623|20210615|20210615|||||||0.4882||||||||||||||
russ2000_2_0080|BGSF|20210629|20210615|20210615|0.4568|1.8933||11.97||2.924||123.8093|199.5||||||||||||
russ2000_2_0080|BGSF|20210630|20210615|20210615|||||135664||6.9692||||||||||||74.3915|5.2085|3.4428
russ2000_2_0080|BGSF|20210706|20210715|20210715|0.445|1.845|0.0923|12.14||2.883||125.5677|14.1163||||||||||||
russ2000_2_0080|BGSF|20210707|20210715|20210715|||||||7.2881||||||||||||||
russ2000_2_0080|BGSF|20210713|20210715|20210715|0.4446|1.8435|0.0922|12.13||2.8854||125.4642|14.1047||||||||||||
russ2000_2_0080|BGSF|20210714|20210715|20210715|||||||6.8745||||||||||||||
russ2000_2_0080|BGSF|20210715|20210715|20210715|||||213696||||||||||||||||
russ2000_2_0080|BGSF|20210720|20210715|20210715|0.4299|1.7827|0.0892|11.73||2.9838||121.3269|13.6395||||||||||||
russ2000_2_0080|BGSF|20210721|20210715|20210715|||||||7.3379||||||||||||||
russ2000_2_0080|BGSF|20210727|20210715|20210715|0.4402|1.8253|0.0913|12.01||2.9142||124.223|13.9651||||||||||||
russ2000_2_0080|BGSF|20210728|20210715|20210715|||||||7.1667||||||||||||||
russ2000_2_0080|BGSF|20210730|20210715|20210715|||||214545||||||||||||||||
russ2000_2_0080|BGSF|20210801|20210815|20210815||||||||||2|||328.5|304.2805|1.3||19.977|24.33|||
russ2000_2_0080|BGSF|20210803|20210815|20210815|0.4472|1.8541|0.0928|12.2||2.8689||126.1883|14.186||||||||||||
russ2000_2_0080|BGSF|20210804|20210815|20210815|||||||7.433||||||||||||||
russ2000_2_0080|BGSF|20210806|20210815|20210815||||||||||2|||327.45|305.458|1.385|1.28|19.693|23.9735|||
russ2000_2_0080|BGSF|20210810|20210815|20210815|0.5073|2.1034|0.1052|13.84||2.5289||143.1513|16.093|2||||305.5305|||19.405|23.7035|||
russ2000_2_0080|BGSF|20210811|20210815|20210815|||||||6.2049||||||||||||||
russ2000_2_0080|BGSF|20210813|20210815|20210815|||||232420||||||||||||||||
russ2000_2_0080|BGSF|20210817|20210815|20210815|0.482|1.9985|0.1|13.15||3.1939||136.0144|15.2907||||||||||||
russ2000_2_0080|BGSF|20210818|20210815|20210815|||||||6.4906||||||||||||||
russ2000_2_0080|BGSF|20210824|20210815|20210815|0.4875|2.0213|0.1011|13.3||3.1579||137.5659|15.4651||||||||||||
russ2000_2_0080|BGSF|20210825|20210815|20210815|||||||6.5549||||||||||||||
russ2000_2_0080|BGSF|20210831|20210815|20210815|0.4816|1.997|0.0999|13.14|187371|3.1963||135.911|15.2791||||||||||||
russ2000_2_0080|BGSF|20210901|20210915|20210915|||||||6.6154||||||||||||||
russ2000_2_0080|BGSF|20210907|20210915|20210915|0.4783|1.9833|0.0992|13.05||3.2184||134.9801|15.1744||||||||||||
russ2000_2_0080|BGSF|20210908|20210915|20210915|||||||6.5649||||||||||||||
russ2000_2_0080|BGSF|20210914|20210915|20210915|0.4699|1.9484|0.0975|12.82||3.2761||132.6011|14.907||||||||||||
russ2000_2_0080|BGSF|20210915|20210915|20210915|||||201522||6.724||||||||||||||
russ2000_2_0080|BGSF|20210921|20210915|20210915|0.4691|1.9453|0.0973|12.8||3.2813||132.3942|14.8837||||||||||||
russ2000_2_0080|BGSF|20210922|20210915|20210915|||||||6.6461||||||||||||||
russ2000_2_0080|BGSF|20210928|20210915|20210915|0.4776|1.9914|0.0991|13.03||3.2233||135.5289|15.1512||||||||||||
russ2000_2_0080|BGSF|20210929|20210915|20210915|||||||6.6358||||||||||||||
russ2000_2_0080|BGSF|20210930|20210915|20210915|||||104858||||||||||||||82.352|7.3864|4.6436
russ2000_2_0080|BGSF|20211005|20211015|20211015|0.4515|1.8426|0.0246|12.76||3.2915||132.7206|12.0377||||||||||||
russ2000_2_0080|BGSF|20211006|20211015|20211015|||||||8.4328||||||||||||||
russ2000_2_0080|BGSF|20211012|20211015|20211015|0.4431|1.8079|0.0242|12.52||3.3546||130.2243|11.8113||||||||||||
russ2000_2_0080|BGSF|20211013|20211015|20211015|||||||8.5484||||||||||||||
russ2000_2_0080|BGSF|20211015|20211015|20211015|||||112914||||||||||||||||
russ2000_2_0080|BGSF|20211019|20211015|20211015|0.4346|1.7732|0.0237|12.28||3.4202||127.728|11.5849||||||||||||
russ2000_2_0080|BGSF|20211020|20211015|20211015|||||||8.5141||||||||||||||
russ2000_2_0080|BGSF|20211026|20211015|20211015|0.4239|1.7299|0.0231|11.98||3.5058||124.6076|11.3019||||||||||||
russ2000_2_0080|BGSF|20211027|20211015|20211015|||0.023||||8.8852||||||||||||||
russ2000_2_0080|BGSF|20211029|20211015|20211015|||||117161||||||||||||||||
russ2000_2_0080|BGSF|20211102|20211115|20211115|0.4339|1.7704||12.26||3.4258||127.5199|11.566||||||||||||
russ2000_2_0080|BGSF|20211103|20211115|20211115|||0.024||||8.5209||||||||||||||
russ2000_2_0080|BGSF|20211105|20211115|20211115||||||||||2|||327.135|304.809||1.29|20.379|23.1975|||
russ2000_2_0080|BGSF|20211108|20211115|20211115||||||||||2|2|20.75|327.81|306.632|1.47||20.7375|23.5825|||
russ2000_2_0080|BGSF|20211109|20211115|20211115|0.4954|2.0221||14||3||145.6546|13.2075||||||||||||
russ2000_2_0080|BGSF|20211110|20211115|20211115|||0.0276||||7.4126||||||||||||||
russ2000_2_0080|BGSF|20211115|20211115|20211115|||||128869||||||||||||||||
russ2000_2_0080|BGSF|20211116|20211115|20211115|0.546|2.2287||15.43||2.8516||160.5322|14.5566||||||||||||
russ2000_2_0080|BGSF|20211117|20211115|20211115|||0.0293||||6.9737||||||||||||||
russ2000_2_0080|BGSF|20211123|20211115|20211115|0.5014|2.0467||14.17||3.1052||147.4233|13.3679||||||||||||
russ2000_2_0080|BGSF|20211124|20211115|20211115|||0.0279||||7.3306||||||||||||||
russ2000_2_0080|BGSF|20211130|20211115|20211115|0.4954|2.0221||14|126394|3.1429||145.6546|13.2075||||||||||||
russ2000_2_0080|BGSF|20211201|20211215|20211215|||0.0271||||7.5552||||||||||||||
russ2000_2_0080|BGSF|20211207|20211215|20211215|0.4972|2.0293||14.05||3.1317||146.1748|13.2547||||||||||||
russ2000_2_0080|BGSF|20211208|20211215|20211215|||0.0279||||7.3204||||||||||||||
russ2000_2_0080|BGSF|20211214|20211215|20211215|0.4933|2.0135||13.94||3.1564||145.0304|13.1509||||||||||||
russ2000_2_0080|BGSF|20211215|20211215|20211215|||0.0258||140277||7.9223||||||||||||||
russ2000_2_0080|BGSF|20211221|20211215|20211215|0.5014|2.0467||14.17||3.1052||147.4233|13.3679||||||||||||
russ2000_2_0080|BGSF|20211222|20211215|20211215|||0.0273||||7.4806||||||||||||||
russ2000_2_0080|BGSF|20211228|20211215|20211215|0.4958|2.0236||14.01||3.1406||145.7586|13.217||||||||||||
russ2000_2_0080|BGSF|20211229|20211215|20211215|||0.0282||||7.2503||||||||||||||
russ2000_2_0080|BGSF|20211231|20211215|20211215|||||115454||||||||||||||||
russ2000_2_0080|BGSF|20220104|20220115|20220115|0.5195|2.1203||14.68||2.9973||152.7293|13.8491||||||||||||
russ2000_2_0080|BGSF|20220105|20220115|20220115|||0.0278||||7.3611||||||||||||||
russ2000_2_0080|BGSF|20220111|20220115|20220115|0.4866|1.986||13.75||3.2||143.0536|12.9717||||||||||||
russ2000_2_0080|BGSF|20220112|20220115|20220115|||0.0266||||7.6979||||||||||||||
russ2000_2_0080|BGSF|20220114|20220115|20220115|||||115047||||||||||||||||
russ2000_2_0080|BGSF|20220118|20220115|20220115|0.5085|2.0756||14.37||3.0619||149.504|13.5566||||||||||||
russ2000_2_0080|BGSF|20220119|20220115|20220115|||0.0279||||7.3407||||||||||||||
russ2000_2_0080|BGSF|20220125|20220115|20220115|0.4742|1.9355||13.4||3.2836||139.4123|12.6415||||||||||||
russ2000_2_0080|BGSF|20220126|20220115|20220115|||0.0261||||7.8287||||||||||||||
russ2000_2_0080|BGSF|20220131|20220115|20220115|||||101934||||||||||||||||
russ2000_2_0080|BGSF|20220201|20220215|20220215|0.5206|2.1249||14.7119||2.9908||153.0611|13.8792||||||||||||
russ2000_2_0080|BGSF|20220202|20220215|20220215|||0.0271||||7.5552||||||||||||||
russ2000_2_0080|BGSF|20220208|20220215|20220215|0.522|2.1304||14.75||2.9831||153.4575|13.9151||||||||||||
russ2000_2_0080|BGSF|20220209|20220215|20220215|||0.0283||||7.2207||||||||||||||
russ2000_2_0080|BGSF|20220215|20220215|20220215|0.5004|2.0423||14.14||3.4653||147.1111|13.3396||||||||||||
russ2000_2_0080|BGSF|20220216|20220215|20220215|||0.0277||||7.3919||||||||||||||
russ2000_2_0080|BGSF|20220218|20220215|20220215|0.5029|2.0524|0.0274|14.21||3.4483|7.4595|147.8394|13.4057||||||||||||