russ2000_2_0077|BCBP|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_2_0077|BCBP|Long Name|1|1|BCB Bancorp Inc PS Ratio|BCB Bancorp Inc Price to Book Value|BCB Bancorp Inc PEG Ratio|BCB Bancorp Inc Price (USD)|BCB Bancorp Inc Short Interest|BCB Bancorp Inc Dividend Yield|BCB Bancorp Inc Earnings Yield|BCB Bancorp Inc Market Cap (USD)|BCB Bancorp Inc PE Ratio|BCB Bancorp Inc Consensus Recommendation|BCB Bancorp Inc Price Target Num Estimates|BCB Bancorp Inc Price Target (USD)|BCB Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|BCB Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|BCB Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|BCB Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|BCB Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|BCB Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|BCB Bancorp Inc Revenue (Quarterly) (USD)|BCB Bancorp Inc EBITDA (Quarterly) (USD)|BCB Bancorp Inc Net Income (Quarterly) (USD)
russ2000_2_0077|BCBP|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0077|BCBP||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0077|BCBP||5|5|7.27113062569|7.33049946865|7.20138089758|14.5403225806|16.1038251366|7.13295615276|7.27912087912|7.37949260042|7.27113062569|14.0701754386|30.2641509434|30.2641509434|23.25|21|19.9285714286|16.9555555556|0|0|91.3243243243|0|91.3243243243
russ2000_2_0077|BCBP||6|6|911|941|869|496|366|707|910|946|911|114|53|53|48|36|56|45|0|0|74|0|74
russ2000_2_0077|BCBP||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_2_0077|BCBP|20020522|20020515|20020515||||10.0997|||||||||||||||||
russ2000_2_0077|BCBP|20020819|20020815|20020815||||12.1492|||||||||||||||||
russ2000_2_0077|BCBP|20020905|20020915|20020915||||10.251|||||||||||||||||
russ2000_2_0077|BCBP|20020924|20020915|20020915||||11|||||||||||||||||
russ2000_2_0077|BCBP|20021009|20021015|20021015||||10.5988|||||||||||||||||
russ2000_2_0077|BCBP|20021024|20021015|20021015||||12|||||||||||||||||
russ2000_2_0077|BCBP|20021113|20021115|20021115||||11.3003|||||||||||||||||
russ2000_2_0077|BCBP|20021209|20021215|20021215||||14|||||||||||||||||
russ2000_2_0077|BCBP|20021223|20021215|20021215||||18.2502|||||||||||||||||
russ2000_2_0077|BCBP|20030108|20030115|20030115||||19||||61.9894|||||||||||||
russ2000_2_0077|BCBP|20030116|20030115|20030115||||||||61.9894|||||||||||||
russ2000_2_0077|BCBP|20030122|20030115|20030115||||17.7495|||||||||||||||||
russ2000_2_0077|BCBP|20030128|20030115|20030115||||||||58.7268|||||||||||||
russ2000_2_0077|BCBP|20030204|20030215|20030215||||||||55.4642|||||||||||||
russ2000_2_0077|BCBP|20030206|20030215|20030215||||18|||||||||||||||||
russ2000_2_0077|BCBP|20030214|20030215|20030215||||||||58.7268|||||||||||||
russ2000_2_0077|BCBP|20030225|20030215|20030215||||18.7498||||61.1732|||||||||||||
russ2000_2_0077|BCBP|20030320|20030315|20030315||||19.1503||||62.4798|||||||||||||
russ2000_2_0077|BCBP|20030331|20030315|20030315|||||||||||||||||||2.222||0.573
russ2000_2_0077|BCBP|20030401|20030415|20030415||3.1766||||||61.4522|||||||||||||
russ2000_2_0077|BCBP|20030409|20030415|20030415||3.1913||17.1995||||61.736|||||||||||||
russ2000_2_0077|BCBP|20030416|20030415|20030415||3.0893||||||59.7618|||||||||||||
russ2000_2_0077|BCBP|20030423|20030415|20030415||2.9317||15.8005||||56.7142|||||||||||||
russ2000_2_0077|BCBP|20030430|20030415|20030415||2.9222||||||56.5291|||||||||||||
russ2000_2_0077|BCBP|20030509|20030515|20030515||2.8572||15.4||||55.2721|||||||||||||
russ2000_2_0077|BCBP|20030519|20030515|20030515||3.0147||||||58.3195|||||||||||||
russ2000_2_0077|BCBP|20030523|20030515|20030515||||14.8998|||||||||||||||||
russ2000_2_0077|BCBP|20030528|20030515|20030515||2.783||||||53.8365|||||||||||||
russ2000_2_0077|BCBP|20030609|20030615|20030615||2.8664||15.4498||||55.451|||||||||||||
russ2000_2_0077|BCBP|20030620|20030615|20030615||2.7644||||||53.477|||||||||||||
russ2000_2_0077|BCBP|20030623|20030615|20030615||||15|||||||||||||||||
russ2000_2_0077|BCBP|20030630|20030615|20030615|||||||||||||||||||2.427||0.572
russ2000_2_0077|BCBP|20030701|20030715|20030715||||||||53.477|||||||||||||
russ2000_2_0077|BCBP|20030715|20030715|20030715||2.7572||15.3003||||54.9144|||||||||||||
russ2000_2_0077|BCBP|20030722|20030715|20030715||2.8832||||||57.4256|||||||||||||
russ2000_2_0077|BCBP|20030730|20030715|20030715||2.8148||15.62||||56.0617|||||||||||||
russ2000_2_0077|BCBP|20030807|20030815|20030815||2.8653||||||57.0672|||||||||||||
russ2000_2_0077|BCBP|20030813|20030815|20030815||||16.0497|||||||||||||||||
russ2000_2_0077|BCBP|20030818|20030815|20030815||2.9012||||||57.7828|||||||||||||
russ2000_2_0077|BCBP|20030828|20030815|20030815||2.8832||16||||57.4256|||||||||||||
russ2000_2_0077|BCBP|20030904|20030915|20030915||2.9554||||||58.8624|||||||||||||
russ2000_2_0077|BCBP|20030912|20030915|20030915||3.0272||16.7991||||60.2935|||||||||||||
russ2000_2_0077|BCBP|20030919|20030915|20030915||3.0634||||||61.0147|||||||||||||
russ2000_2_0077|BCBP|20030926|20030915|20030915||3.0634||17||||61.0147|||||||||||||
russ2000_2_0077|BCBP|20030930|20030915|20030915|||||||||||||||||||2.617||0.596
russ2000_2_0077|BCBP|20031009|20031015|20031015||2.6879||||||55.1378|||||||||||||
russ2000_2_0077|BCBP|20031010|20031015|20031015||||16.5|||||||||||||||||
russ2000_2_0077|BCBP|20031023|20031015|20031015||2.7038||||||55.4625|||||||||||||
russ2000_2_0077|BCBP|20031024|20031015|20031015||||17|||||||||||||||||
russ2000_2_0077|BCBP|20031031|20031015|20031015||2.7833||||||57.0938|||||||||||||
russ2000_2_0077|BCBP|20031107|20031115|20031115||2.8631||18||||58.7304|||||||||||||
russ2000_2_0077|BCBP|20031114|20031115|20031115||2.9426||||||60.3618|||||||||||||
russ2000_2_0077|BCBP|20031121|20031115|20031115||2.9585||18.6||||60.6881|||||||||||||
russ2000_2_0077|BCBP|20031202|20031215|20031215||3.1812||||||65.256|||||||||||||
russ2000_2_0077|BCBP|20031205|20031215|20031215||||19.5|||||||||||||||||
russ2000_2_0077|BCBP|20031210|20031215|20031215||3.1812||||||65.256|||||||||||||
russ2000_2_0077|BCBP|20031224|20031215|20031215||3.0619||19.25||||62.8089|||||||||||||
russ2000_2_0077|BCBP|20031231|20031215|20031215|7.5545||||||3.0344||32.9554||||||||||3.013||0.654
russ2000_2_0077|BCBP|20040102|20040115|20040115||||||||75.369|||||||||||||
russ2000_2_0077|BCBP|20040107|20040115|20040115|7.8978|3.8998||23|||2.9025||34.4534||||||||||||
russ2000_2_0077|BCBP|20040109|20040115|20040115||||||||85.2388|||||||||||||
russ2000_2_0077|BCBP|20040116|20040115|20040115|7.2111|3.5607|||||3.1789|75.369|31.4574||||||||||||
russ2000_2_0077|BCBP|20040122|20040115|20040115||||22.5|||||||||||||||||
russ2000_2_0077|BCBP|20040127|20040115|20040115|8.0695|3.9846|||||2.8407|84.3415|35.2024||||||||||||
russ2000_2_0077|BCBP|20040205|20040215|20040215|7.5545|3.7302||22|||3.0344|78.958|32.9554||||||||||||
russ2000_2_0077|BCBP|20040212|20040215|20040215|7.812|3.8574|||||2.9344|81.6498|34.0789||||||||||||
russ2000_2_0077|BCBP|20040223|20040215|20040215|7.5545|3.7302||22|||3.0344|78.958|32.9554||||||||||||
russ2000_2_0077|BCBP|20040227|20040215|20040215|9.6148|4.7476||28|||||||||||||||||
russ2000_2_0077|BCBP|20040301|20040315|20040315|9.6148|4.7476||28|||2.3842|100.492|41.9432||||||||||||
russ2000_2_0077|BCBP|20040308|20040315|20040315|8.2412|4.0694|||||2.7815|86.136|35.9513||||||||||||
russ2000_2_0077|BCBP|20040315|20040315|20040315|9.4431|4.6628||27.5|||2.4275|98.6975|41.1942||||||||||||
russ2000_2_0077|BCBP|20040322|20040315|20040315|9.2714|4.578|||||2.4725|96.903|40.4453||||||||||||
russ2000_2_0077|BCBP|20040329|20040315|20040315|9.4431|4.6628||27.5|||2.4275|98.6975|41.1942||||||||||||
russ2000_2_0077|BCBP|20040331|20040315|20040315|||||||||||||||||||3.269||0.7
russ2000_2_0077|BCBP|20040406|20040415|20040415|8.536|4.4046|||||2.56|101.0097|39.0624||||||||||||
russ2000_2_0077|BCBP|20040414|20040415|20040415|8.2199|4.2414||26|||2.6585|97.2686|37.6157||||||||||||
russ2000_2_0077|BCBP|20040421|20040415|20040415|7.1134|3.6705|||||3.072|84.1748|32.552||||||||||||
russ2000_2_0077|BCBP|20040428|20040415|20040415|6.8762|3.5481||21.75|||3.1779|81.3689|31.467||||||||||||
russ2000_2_0077|BCBP|20040505|20040515|20040515|8.2199|4.2414|||||2.6585|97.2686|37.6157||||||||||||
russ2000_2_0077|BCBP|20040514|20040515|20040515|6.9553|3.5889||22|||3.1418|82.3042|31.8287||||||||||||
russ2000_2_0077|BCBP|20040528|20040515|20040515|6.0068|3.0995||19|||3.6379|71.0809|27.4884||||||||||||
russ2000_2_0077|BCBP|20040608|20040615|20040615|5.8013|2.9935|||||3.7668|68.6492|26.548||||||||||||
russ2000_2_0077|BCBP|20040614|20040615|20040615||||17.25|||||||||||||||||
russ2000_2_0077|BCBP|20040615|20040615|20040615|5.4536|2.814|||||4.007|64.534|24.9566||||||||||||
russ2000_2_0077|BCBP|20040622|20040615|20040615|6.0068|3.0995|||||3.6379|71.0809|27.4884||||||||||||
russ2000_2_0077|BCBP|20040628|20040615|20040615||||18.25|||||||||||||||||
russ2000_2_0077|BCBP|20040629|20040615|20040615|5.6907|2.9364|||||3.84|67.3398|26.0416||||||||||||
russ2000_2_0077|BCBP|20040630|20040615|20040615|||||||||||||||||||3.525||0.77
russ2000_2_0077|BCBP|20040706|20040715|20040715|5.2592|2.841|||||4.0695|67.3398|24.573||||||||||||
russ2000_2_0077|BCBP|20040714|20040715|20040715|5.2592|2.841||18|||4.0695|67.3398|24.573||||||||||||
russ2000_2_0077|BCBP|20040721|20040715|20040715|5.2592|2.841|||||4.0695|67.3398|24.573||||||||||||
russ2000_2_0077|BCBP|20040728|20040715|20040715|5.3323|2.8804||18.25|||4.0138|68.2751|24.9143||||||||||||
russ2000_2_0077|BCBP|20040816|20040815|20040815|5.3323|2.8804||18.25|||4.0138|68.2751|24.9143||||||||||||
russ2000_2_0077|BCBP|20040823|20040815|20040815|5.2592|2.841|||||4.0695|67.3398|24.573||||||||||||
russ2000_2_0077|BCBP|20040907|20040915|20040915|5.4784|2.9594||18.75|||3.9067|70.1456|25.5969||||||||||||
russ2000_2_0077|BCBP|20040914|20040915|20040915|5.4229|2.9294|||||3.9467|69.4348|25.3375||||||||||||
russ2000_2_0077|BCBP|20040921|20040915|20040915|5.4784|2.9594||18.75|||3.9067|70.1456|25.5969||||||||||||
russ2000_2_0077|BCBP|20040929|20040915|20040915|5.6975|3.0777|||||3.7565|72.9514|26.6208||||||||||||
russ2000_2_0077|BCBP|20040930|20040915|20040915|||||||||||||||||||||1.043
russ2000_2_0077|BCBP|20041006|20041015|20041015||2.948||19.5|||4.3952|72.9514|22.7523||||||||||||
russ2000_2_0077|BCBP|20041014|20041015|20041015||3.0236|||||4.2853|74.822|23.3357||||||||||||
russ2000_2_0077|BCBP|20041021|20041015|20041015||2.9556||19.55|||4.3839|73.1385|22.8107||||||||||||
russ2000_2_0077|BCBP|20041029|20041015|20041015||3.0614|||||4.2324|75.7573|23.6274||||||||||||
russ2000_2_0077|BCBP|20041104|20041115|20041115||||24.75|||||||||||||||||
russ2000_2_0077|BCBP|20041105|20041115|20041115||3.8097|||||3.401|94.2757|29.403||||||||||||
russ2000_2_0077|BCBP|20041117|20041115|20041115||3.4802|||||3.7231|86.1201|26.8594||||||||||||
russ2000_2_0077|BCBP|20041118|20041115|20041115||||24|||||||||||||||||
russ2000_2_0077|BCBP|20041129|20041115|20041115||3.0236|||||4.2853|74.822|23.3357||||||||||||
russ2000_2_0077|BCBP|20041207|20041215|20041215||3.0236||20|||4.2853|74.822|23.3357||||||||||||
russ2000_2_0077|BCBP|20041214|20041215|20041215||2.8724|||||4.5108|71.0809|22.1689||||||||||||
russ2000_2_0077|BCBP|20041221|20041215|20041215||2.8724||19|||4.5108|71.0809|22.1689||||||||||||
russ2000_2_0077|BCBP|20041229|20041215|20041215||2.8875|||||4.4872|71.455|22.2856||||||||||||
russ2000_2_0077|BCBP|20041231|20041215|20041215|||0.53||||||||||||||||||1.106
russ2000_2_0077|BCBP|20050105|20050115|20050115||2.6948||18.75|||4.9472|70.1606|20.2135||||||||||||
russ2000_2_0077|BCBP|20050110|20050115|20050115|||0.5189||||||||||||||||||
russ2000_2_0077|BCBP|20050118|20050115|20050115||2.6948|0.5189||||4.9472|70.1606|20.2135||||||||||||
russ2000_2_0077|BCBP|20050119|20050115|20050115||||18.65|||||||||||||||||
russ2000_2_0077|BCBP|20050125|20050115|20050115||2.6948|0.5189||||4.9472|70.1606|20.2135||||||||||||
russ2000_2_0077|BCBP|20050201|20050215|20050215||2.8744|0.5535||||4.638|74.838|21.561||||||||||||
russ2000_2_0077|BCBP|20050202|20050215|20050215||||19.25|||||||||||||||||
russ2000_2_0077|BCBP|20050217|20050215|20050215||2.7666|0.5328|19.25|||4.8187|72.0316|20.7525||||||||||||
russ2000_2_0077|BCBP|20050224|20050215|20050215||2.8025|0.5397||||4.7569|72.967|21.022||||||||||||
russ2000_2_0077|BCBP|20050303|20050315|20050315||2.8025|0.5397|19.5|||4.7569|72.967|21.022||||||||||||
russ2000_2_0077|BCBP|20050310|20050315|20050315||2.8385|0.5466||||4.6967|73.9025|21.2915||||||||||||
russ2000_2_0077|BCBP|20050321|20050315|20050315||2.8385|0.5466|19.75|||4.6967|73.9025|21.2915||||||||||||
russ2000_2_0077|BCBP|20050328|20050315|20050315||2.8385|0.5466||||4.6967|73.9025|21.2915||||||||||||
russ2000_2_0077|BCBP|20050331|20050315|20050315|||||||||||||||||||3.943||1.145
russ2000_2_0077|BCBP|20050405|20050415|20050415||2.6157|0.356|19|||5.4968|71.0961|18.1923||||||||||||
russ2000_2_0077|BCBP|20050412|20050415|20050415||2.5812|0.3513||||5.5701|70.1606|17.9529||||||||||||
russ2000_2_0077|BCBP|20050419|20050415|20050415||2.5055|0.341|18.2|||5.7385|68.1026|17.4263||||||||||||
russ2000_2_0077|BCBP|20050426|20050415|20050415||2.5124|0.342||||5.7227|68.2897|17.4741||||||||||||
russ2000_2_0077|BCBP|20050503|20050515|20050515||2.6501|0.3607|19.25|||5.4255|72.0316|18.4316||||||||||||
russ2000_2_0077|BCBP|20050512|20050515|20050515||2.5482|0.3466||||5.6454|69.2622|17.7135||||||||||||
russ2000_2_0077|BCBP|20050517|20050515|20050515||||18.844|||||||||||||||||
russ2000_2_0077|BCBP|20050519|20050515|20050515||2.6198|0.3564||||5.4911|71.209|18.2114||||||||||||
russ2000_2_0077|BCBP|20050527|20050515|20050515||2.6171|0.356||||5.4968|71.1341|18.1923||||||||||||
russ2000_2_0077|BCBP|20050531|20050515|20050515||||19.25|||||||||||||||||
russ2000_2_0077|BCBP|20050603|20050615|20050615||2.5964|0.3532||||5.5406|70.5725|18.0486||||||||||||
russ2000_2_0077|BCBP|20050610|20050615|20050615||2.6033|0.3541||||5.5259|70.7597|18.0965||||||||||||
russ2000_2_0077|BCBP|20050617|20050615|20050615||2.6171|0.356|19|||5.4968|71.1341|18.1923||||||||||||
russ2000_2_0077|BCBP|20050630|20050615|20050615|||||||5.9742||||||||||||4.204||1.209
russ2000_2_0077|BCBP|20050701|20050715|20050715||||19.35||||71.9143|||||||||||||
russ2000_2_0077|BCBP|20050708|20050715|20050715||2.6564|0.2993||||5.78|74.33|17.301||||||||||||
russ2000_2_0077|BCBP|20050718|20050715|20050715||2.6431|0.2978|19.9|||5.809|73.9584|17.2145||||||||||||
russ2000_2_0077|BCBP|20050725|20050715|20050715||2.7892|0.3142||||5.5048|78.0465|18.1661||||||||||||
russ2000_2_0077|BCBP|20050801|20050815|20050815||2.7892|0.3142|21|||5.5048|78.0465|18.1661||||||||||||
russ2000_2_0077|BCBP|20050809|20050815|20050815||2.7028|0.3045||||5.6806|75.6308|17.6038||||||||||||
russ2000_2_0077|BCBP|20050816|20050815|20050815||2.6577|0.2994|20.01|||5.7771|74.3672|17.3097||||||||||||
russ2000_2_0077|BCBP|20050823|20050815|20050815||2.6231|0.2955||||5.8532|73.4009|17.0848||||||||||||
russ2000_2_0077|BCBP|20050830|20050815|20050815||2.6564|0.2993|20|||5.78|74.33|17.301||||||||||||
russ2000_2_0077|BCBP|20050906|20050915|20050915||2.6564|0.2993||||5.78|74.33|17.301||||||||||||
russ2000_2_0077|BCBP|20050913|20050915|20050915||2.6564|0.2993|20|||5.78|74.33|17.301||||||||||||
russ2000_2_0077|BCBP|20050920|20050915|20050915||2.6431|0.2978||||5.809|73.9584|17.2145||||||||||||
russ2000_2_0077|BCBP|20050927|20050915|20050915||2.5899|0.2918|19.5|||5.9282|72.4718|16.8685||||||||||||
russ2000_2_0077|BCBP|20050930|20050915|20050915|||||||||||||||||||4.188||1.191
russ2000_2_0077|BCBP|20051004|20051015|20051015||2.4587|0.408||||6.1969|71.7284|16.1371||||||||||||
russ2000_2_0077|BCBP|20051011|20051015|20051015||2.4524|0.407|19.25|||6.213|71.5426|16.0953||||||||||||
russ2000_2_0077|BCBP|20051018|20051015|20051015||2.4205|0.4017||||6.2947|70.6135|15.8863||||||||||||
russ2000_2_0077|BCBP|20051027|20051015|20051015||2.3887|0.3964|18.75|||6.3787|69.6844|15.6773||||||||||||
russ2000_2_0077|BCBP|20051104|20051115|20051115||2.0535|0.3383||||7.475|59.9056|13.3779||||||||||||
russ2000_2_0077|BCBP|20051110|20051115|20051115||||15.65|||||||||||||||||
russ2000_2_0077|BCBP|20051115|20051115|20051115||2.0085|0.3309||||7.6422|58.5952|13.0853||||||||||||
russ2000_2_0077|BCBP|20051123|20051115|20051115||2.1818|0.3594||||7.0353|63.6497|14.214||||||||||||
russ2000_2_0077|BCBP|20051207|20051215|20051215||2.246|0.37|17.5|||6.8343|65.5218|14.6321||||||||||||
russ2000_2_0077|BCBP|20051212|20051215|20051215|||||1269||||||||||||||||
russ2000_2_0077|BCBP|20051214|20051215|20051215||1.9893|0.3277||||7.7161|58.0336|12.9599||||||||||||
russ2000_2_0077|BCBP|20051221|20051215|20051215||2.0021|0.3298|15.6|||7.6667|58.408|13.0435||||||||||||
russ2000_2_0077|BCBP|20051228|20051215|20051215||2.0214|0.333||||7.5937|58.9696|13.1689||||||||||||
russ2000_2_0077|BCBP|20051231|20051215|20051215|||||||||||||||||||4.463||1.184
russ2000_2_0077|BCBP|20060104|20060115|20060115|3.7097|1.6508|0.4365|15.8|||7.6329|78.9874|13.1012||||||||||||
russ2000_2_0077|BCBP|20060110|20060115|20060115|||||13207||||||||||||||||
russ2000_2_0077|BCBP|20060111|20060115|20060115|3.7097|1.6508|0.4365||||7.6329|78.9874|13.1012||||||||||||
russ2000_2_0077|BCBP|20060118|20060115|20060115|3.698|1.6456|0.4351|15.75|||7.6571|78.7374|13.0597||||||||||||
russ2000_2_0077|BCBP|20060126|20060115|20060115|3.6017|1.6028|0.4238||||7.8618|76.6877|12.7197||||||||||||
russ2000_2_0077|BCBP|20060201|20060215|20060215||||15.802|||||||||||||||||
russ2000_2_0077|BCBP|20060202|20060215|20060215|3.6041|1.6038|0.4241||||7.8567|76.7377|12.728||||||||||||
russ2000_2_0077|BCBP|20060209|20060215|20060215|3.583|1.5944|0.4216||||7.903|76.2878|12.6534||||||||||||
russ2000_2_0077|BCBP|20060210|20060215|20060215|||||2902||||||||||||||||
russ2000_2_0077|BCBP|20060216|20060215|20060215|3.5853|1.5955|0.4219|15.27|||7.8978|76.3378|12.6617||||||||||||
russ2000_2_0077|BCBP|20060223|20060215|20060215|3.6135|1.608|0.4252||||7.8363|76.9377|12.7612||||||||||||
russ2000_2_0077|BCBP|20060303|20060315|20060315|3.745|1.6665|0.4407|15.95|||7.5611|79.7372|13.2255||||||||||||
russ2000_2_0077|BCBP|20060310|20060315|20060315|3.5806|1.5944|0.4213||3004||7.9082|76.2897|12.6451||||||||||||
russ2000_2_0077|BCBP|20060317|20060315|20060315|3.6393|1.6206|0.4282|15.5|||7.7806|77.5403|12.8524||||||||||||
russ2000_2_0077|BCBP|20060324|20060315|20060315|3.698|1.6467|0.4351||||7.6571|78.791|13.0597||||||||||||
russ2000_2_0077|BCBP|20060331|20060315|20060315|3.9453|1.676|1.1592|16.31|||7.1735|82.4666|13.9402||||||||||4.729||1.329
russ2000_2_0077|BCBP|20060407|20060415|20060415|3.8824|1.6493|1.1407||||7.2897|81.152|13.7179||||||||||||
russ2000_2_0077|BCBP|20060410|20060415|20060415|||||1853||||||||||||||||
russ2000_2_0077|BCBP|20060418|20060415|20060415|3.8558|1.638|1.1329|15.94|||7.34|80.5958|13.6239||||||||||||
russ2000_2_0077|BCBP|20060425|20060415|20060415|3.822|1.6236|1.1229||||7.4051|79.888|13.5043||||||||||||
russ2000_2_0077|BCBP|20060502|20060515|20060515|3.8703|1.6442|1.1371|16|||7.3125|80.8992|13.6752||||||||||||
russ2000_2_0077|BCBP|20060509|20060515|20060515|3.8582|1.6391|1.1336||||7.3354|80.6464|13.6325||||||||||||
russ2000_2_0077|BCBP|20060510|20060515|20060515|||||1652||||||||||||||||
russ2000_2_0077|BCBP|20060516|20060515|20060515|3.7131|1.5613|1.0909|15.35|||7.6222|76.8206|13.1197||||||||||||
russ2000_2_0077|BCBP|20060523|20060515|20060515|3.701|1.5562|1.0874||||7.6471|76.5704|13.0769||||||||||||
russ2000_2_0077|BCBP|20060530|20060515|20060515|3.7857|1.5918|1.1123|15.65|||7.476|78.322|13.3761||||||||||||
russ2000_2_0077|BCBP|20060606|20060615|20060615|3.7857|1.5918|1.1123||||7.476|78.322|13.3761||||||||||||
russ2000_2_0077|BCBP|20060612|20060615|20060615|||||1220||||||||||||||||
russ2000_2_0077|BCBP|20060613|20060615|20060615|3.701|1.5562|1.0874|15.3|||7.6471|76.5704|13.0769||||||||||||
russ2000_2_0077|BCBP|20060620|20060615|20060615|3.6889|1.5511|1.0838||||7.6721|76.3202|13.0342||||||||||||
russ2000_2_0077|BCBP|20060630|20060615|20060615|3.8357||||||7.3377||||||||||||4.979||1.414
russ2000_2_0077|BCBP|20060703|20060715|20060715||||15.14||||75.7863|||||||||||||
russ2000_2_0077|BCBP|20060707|20060715|20060715|3.7984|1.5078|||||7.4098||13.4956||||||||||||
russ2000_2_0077|BCBP|20060710|20060715|20060715||||||||76.3369|||||||||||||
russ2000_2_0077|BCBP|20060711|20060715|20060715|||||262||||||||||||||||
russ2000_2_0077|BCBP|20060717|20060715|20060715|3.7361|1.4831||15|||7.5333|75.0855|13.2743||||||||||||
russ2000_2_0077|BCBP|20060724|20060715|20060715|3.7361|1.4831|||||7.5333|75.0855|13.2743||||||||||||
russ2000_2_0077|BCBP|20060801|20060815|20060815|3.7635|1.494||15.11|||7.4785|75.6376|13.3717||||||||||||
russ2000_2_0077|BCBP|20060809|20060815|20060815|3.6738|1.4584|||||7.661|73.8356|13.0531||||||||||||
russ2000_2_0077|BCBP|20060810|20060815|20060815|||||0||||||||||||||||
russ2000_2_0077|BCBP|20060815|20060815|20060815||||15.22|||||||||||||||||
russ2000_2_0077|BCBP|20060816|20060815|20060815|3.7635|1.494|||||7.4785|75.6376|13.3717||||||||||||
russ2000_2_0077|BCBP|20060823|20060815|20060815|3.8108|1.5128|||||7.3856|76.5887|13.5398||||||||||||
russ2000_2_0077|BCBP|20060829|20060815|20060815||||15.12|||||||||||||||||
russ2000_2_0077|BCBP|20060831|20060815|20060815|3.8332|1.5217|||||7.3424|77.0393|13.6195||||||||||||
russ2000_2_0077|BCBP|20060907|20060915|20060915|3.7112|1.4732|||||7.5839|74.5864|13.1858||||||||||||
russ2000_2_0077|BCBP|20060912|20060915|20060915|||||1738||||||||||||||||
russ2000_2_0077|BCBP|20060914|20060915|20060915|3.7361|1.4831||15|||7.5333|75.087|13.2743||||||||||||
russ2000_2_0077|BCBP|20060921|20060915|20060915|3.6987|1.4683|||||7.6094|74.3361|13.1416||||||||||||
russ2000_2_0077|BCBP|20060928|20060915|20060915|3.7286|1.4801||14.97|||7.5484|74.9368|13.2478||||||||||||
russ2000_2_0077|BCBP|20060930|20060915|20060915|||||||||||||||||||4.735||1.465
russ2000_2_0077|BCBP|20061005|20061015|20061015|3.8711|1.4961|||||7.3538|75.696|13.5984||||||||||||
russ2000_2_0077|BCBP|20061010|20061015|20061015|||||2363||||||||||||||||
russ2000_2_0077|BCBP|20061012|20061015|20061015|3.8819|1.5002||15|||7.3333|75.9075|13.6364||||||||||||
russ2000_2_0077|BCBP|20061019|20061015|20061015|4.076|1.5752|||||6.9841|79.7029|14.3182||||||||||||
russ2000_2_0077|BCBP|20061026|20061015|20061015|4.1148|1.5903||15.9|||6.9182|80.462|14.4545||||||||||||
russ2000_2_0077|BCBP|20061102|20061115|20061115|4.1614|1.6083|||||6.8408|81.3728|14.6182||||||||||||
russ2000_2_0077|BCBP|20061110|20061115|20061115|4.283|1.6374||16.55|2127||6.6465|82.846|15.0455||||||||||||
russ2000_2_0077|BCBP|20061117|20061115|20061115|4.3089|1.6473|||||6.6066|83.3466|15.1364||||||||||||
russ2000_2_0077|BCBP|20061127|20061115|20061115|4.1459|1.5849||16.02|||6.8664|80.1929|14.5636||||||||||||
russ2000_2_0077|BCBP|20061204|20061215|20061215|4.1821|1.5988|||||6.8069|80.8937|14.6909||||||||||||
russ2000_2_0077|BCBP|20061211|20061215|20061215|4.1407|1.583||16|||6.875|80.0928|14.5455||||||||||||
russ2000_2_0077|BCBP|20061212|20061215|20061215|||||1615||||||||||||||||
russ2000_2_0077|BCBP|20061219|20061215|20061215|4.2442|1.6225|||||6.7073|82.0951|14.9091||||||||||||
russ2000_2_0077|BCBP|20061226|20061215|20061215|4.2753|1.6344||16.52|||6.6586|82.6958|15.0182||||||||||||
russ2000_2_0077|BCBP|20061231|20061215|20061215|||||||||||||||||||4.599||1.358
russ2000_2_0077|BCBP|20070103|20070115|20070115|4.4402|1.5758|||||6.6055|81.8824|15.1389||||||||||||
russ2000_2_0077|BCBP|20070109|20070115|20070115||||16.16|1927||||||||||||||||
russ2000_2_0077|BCBP|20070111|20070115|20070115|4.4195|1.5685|||||6.6364|81.5018|15.0685||||||||||||
russ2000_2_0077|BCBP|20070118|20070115|20070115|4.4266|1.571|||||6.6258|81.632|15.0926||||||||||||
russ2000_2_0077|BCBP|20070125|20070115|20070115|4.4402|1.5758||16.35|||6.6055|81.8824|15.1389||||||||||||
russ2000_2_0077|BCBP|20070201|20070215|20070215|4.4402|1.5758|||||6.6055|81.8824|15.1389||||||||||||
russ2000_2_0077|BCBP|20070209|20070215|20070215|4.4809|1.5902||16.5|||6.5455|82.6336|15.2778||||||||||||
russ2000_2_0077|BCBP|20070212|20070215|20070215|||||568||||||||||||||||
russ2000_2_0077|BCBP|20070216|20070215|20070215|4.4809|1.5902|||||6.5455|82.6336|15.2778||||||||||||
russ2000_2_0077|BCBP|20070223|20070215|20070215|4.853|1.7223||17.87|||6.0436|89.4947|16.5463||||||||||||
russ2000_2_0077|BCBP|20070302|20070315|20070315|4.6927|1.6654|||||6.25|86.54|16||||||||||||
russ2000_2_0077|BCBP|20070309|20070315|20070315|4.7525|1.687||17.5|||6.1714|87.661|16.2037||||||||||||
russ2000_2_0077|BCBP|20070312|20070315|20070315|||||890||||||||||||||||
russ2000_2_0077|BCBP|20070316|20070315|20070315|4.6846|1.6629|||||6.2609|86.4087|15.9722||||||||||||
russ2000_2_0077|BCBP|20070323|20070315|20070315|4.6846|1.6629||17.25|||6.2609|86.4087|15.9722||||||||||||
russ2000_2_0077|BCBP|20070331|20070315|20070315|4.7459||||||6.2029||||||||||||4.462||1.263
russ2000_2_0077|BCBP|20070402|20070415|20070415||||||||82.6482|||||||||||||
russ2000_2_0077|BCBP|20070409|20070415|20070415|4.7459|1.5755||17.25|||6.2029|82.6482|16.1215||||||||||||
russ2000_2_0077|BCBP|20070410|20070415|20070415|||||538||||||||||||||||
russ2000_2_0077|BCBP|20070416|20070415|20070415|4.7487|1.5764|||||6.1993|82.6961|16.1308||||||||||||
russ2000_2_0077|BCBP|20070423|20070415|20070415|4.7459|1.5755||17.25|||6.2029|82.6482|16.1215||||||||||||
russ2000_2_0077|BCBP|20070430|20070415|20070415|4.9523|1.644|||||5.9444|86.2416|16.8224||||||||||||
russ2000_2_0077|BCBP|20070507|20070515|20070515|4.856|1.612||17.65|||6.0623|84.5647|16.4953||||||||||||
russ2000_2_0077|BCBP|20070510|20070515|20070515|||||39||||||||||||||||
russ2000_2_0077|BCBP|20070515|20070515|20070515|4.7459|1.5755|||||6.2029|82.6482|16.1215||||||||||||
russ2000_2_0077|BCBP|20070521|20070515|20070515||||17.29|||||||||||||||||
russ2000_2_0077|BCBP|20070522|20070515|20070515|4.7514|1.5773|||||6.1957|82.744|16.1402||||||||||||
russ2000_2_0077|BCBP|20070529|20070515|20070515|4.8147|1.5983|||||6.1143|83.846|16.3551||||||||||||
russ2000_2_0077|BCBP|20070604|20070615|20070615||||17.63|||||||||||||||||
russ2000_2_0077|BCBP|20070605|20070615|20070615|4.8642|1.6147|||||6.052|84.7084|16.5234||||||||||||
russ2000_2_0077|BCBP|20070612|20070615|20070615|4.7212|1.5672|||537||6.2354|82.217|16.0374||||||||||||
russ2000_2_0077|BCBP|20070618|20070615|20070615||||16.7|||||||||||||||||
russ2000_2_0077|BCBP|20070619|20070615|20070615|4.5258|1.5024|||||6.5046|78.8152|15.3738||||||||||||
russ2000_2_0077|BCBP|20070626|20070615|20070615|4.4736|1.485|||||6.5806|77.9049|15.1963||||||||||||
russ2000_2_0077|BCBP|20070630|20070615|20070615|||||||||||||||||||4.473||1.126
russ2000_2_0077|BCBP|20070702|20070715|20070715||||16.4|||||||||||||||||
russ2000_2_0077|BCBP|20070705|20070715|20070715|4.5495|1.5627|||||6.3385|77.4524|15.7767||||||||||||
russ2000_2_0077|BCBP|20070710|20070715|20070715|||||0||||||||||||||||
russ2000_2_0077|BCBP|20070712|20070715|20070715|4.4795|1.5386|||||6.4375|76.2608|15.534||||||||||||
russ2000_2_0077|BCBP|20070716|20070715|20070715||||16.4399|||||||||||||||||
russ2000_2_0077|BCBP|20070720|20070715|20070715|4.5579|1.5656|||||6.3268|77.5954|15.8058||||||||||||
russ2000_2_0077|BCBP|20070727|20070715|20070715|4.5523|1.5636|||||6.3346|77.5|15.7864||||||||||||
russ2000_2_0077|BCBP|20070730|20070715|20070715||||16.4|||||||||||||||||
russ2000_2_0077|BCBP|20070803|20070815|20070815|4.4795|1.5386|||||6.4375|76.2608|15.534||||||||||||
russ2000_2_0077|BCBP|20070810|20070815|20070815|4.5887|1.5761|||699||6.2843|78.1197|15.9126||||||||||||
russ2000_2_0077|BCBP|20070813|20070815|20070815||||16.3|||||||||||||||||
russ2000_2_0077|BCBP|20070817|20070815|20070815|4.4515|1.529|||||6.478|75.7842|15.4369||||||||||||
russ2000_2_0077|BCBP|20070824|20070815|20070815|4.3087|1.48|||||6.6927|73.3534|14.9417||||||||||||
russ2000_2_0077|BCBP|20070827|20070815|20070815||||15.12|||||||||||||||||
russ2000_2_0077|BCBP|20070904|20070915|20070915|4.3535|1.4954|||||6.6238|74.116|15.0971||||||||||||
russ2000_2_0077|BCBP|20070910|20070915|20070915||||16.5|||||||||||||||||
russ2000_2_0077|BCBP|20070911|20070915|20070915|||||882||||||||||||||||
russ2000_2_0077|BCBP|20070913|20070915|20070915|4.4515|1.529|||||6.478|75.7842|15.4369||||||||||||
russ2000_2_0077|BCBP|20070921|20070915|20070915|4.5691|1.5694|||||6.3113|77.786|15.8447||||||||||||
russ2000_2_0077|BCBP|20070924|20070915|20070915||||16.29|||||||||||||||||
russ2000_2_0077|BCBP|20070925|20070915|20070915|||||1582||||||||||||||||
russ2000_2_0077|BCBP|20070928|20070915|20070915|4.4515|1.529|||||6.478|75.7842|15.4369||||||||||||
russ2000_2_0077|BCBP|20070930|20070915|20070915|||||||||||||||||||4.623||1.03
russ2000_2_0077|BCBP|20071009|20071015|20071015|4.362|1.5092||15.73|||6.103|74.0207|16.3854||||||||||||
russ2000_2_0077|BCBP|20071010|20071015|20071015|||||1022||||||||||||||||
russ2000_2_0077|BCBP|20071016|20071015|20071015|4.3675|1.5112|||||6.0952|74.1148|16.4062||||||||||||
russ2000_2_0077|BCBP|20071023|20071015|20071015|4.2982|1.4872||15.5|||6.1935|72.9384|16.1458||||||||||||
russ2000_2_0077|BCBP|20071026|20071015|20071015|||||498||||||||||||||||
russ2000_2_0077|BCBP|20071030|20071015|20071015|4.4091|1.5256|||||6.0377|74.8206|16.5625||||||||||||
russ2000_2_0077|BCBP|20071106|20071115|20071115|4.5339|1.5687||16.35|||5.8716|76.9382|17.0312||||||||||||
russ2000_2_0077|BCBP|20071109|20071115|20071115|||||1889||||||||||||||||
russ2000_2_0077|BCBP|20071113|20071115|20071115|4.4646|1.533|||||5.9627|75.1854|16.7708||||||||||||
russ2000_2_0077|BCBP|20071120|20071115|20071115|4.52|1.552||16.3|||5.8896|76.1194|16.9792||||||||||||
russ2000_2_0077|BCBP|20071127|20071115|20071115|4.5783|1.572|||3904||5.8147|77.1|17.1979||||||||||||
russ2000_2_0077|BCBP|20071205|20071215|20071215|4.5339|1.5568||16.35|||5.8716|76.3529|17.0312||||||||||||
russ2000_2_0077|BCBP|20071211|20071215|20071215|||||295||||||||||||||||
russ2000_2_0077|BCBP|20071212|20071215|20071215|4.631|1.5901|||||5.7485|77.9873|17.3958||||||||||||
russ2000_2_0077|BCBP|20071219|20071215|20071215|4.2899|1.473||15.47|||6.2056|72.2434|16.1146||||||||||||
russ2000_2_0077|BCBP|20071227|20071215|20071215|4.1346|1.4197|||||6.4386|69.6282|15.5312||||||||||||
russ2000_2_0077|BCBP|20071231|20071215|20071215|||||291||||||||||||||4.11||1.018
russ2000_2_0077|BCBP|20080102|20080115|20080115||||14.55|||||||||||||||||
russ2000_2_0077|BCBP|20080103|20080115|20080115|4.0765|1.3931|||||6.2457|67.5786|16.011||||||||||||
russ2000_2_0077|BCBP|20080110|20080115|20080115|3.7575|1.2841|||||6.7759|62.291|14.7582||||||||||||
russ2000_2_0077|BCBP|20080115|20080115|20080115|||||1845||||||||||||||||
russ2000_2_0077|BCBP|20080116|20080115|20080115||||14.2|||||||||||||||||
russ2000_2_0077|BCBP|20080117|20080115|20080115|3.973|1.3577|||||6.4085|65.8624|15.6044||||||||||||
russ2000_2_0077|BCBP|20080124|20080115|20080115|4.0681|1.3902|||||6.2586|67.4394|15.978||||||||||||
russ2000_2_0077|BCBP|20080130|20080115|20080115||||15.1|||||||||||||||||
russ2000_2_0077|BCBP|20080131|20080115|20080115|4.3367|1.482|||2249||5.871|71.8921|17.033||||||||||||
russ2000_2_0077|BCBP|20080208|20080215|20080215|4.3647|1.4916|||||5.8333|72.3559|17.1429||||||||||||
russ2000_2_0077|BCBP|20080214|20080215|20080215||||15.25|||||||||||||||||
russ2000_2_0077|BCBP|20080215|20080215|20080215|4.2527|1.4533|||3035||5.9868|70.5006|16.7033||||||||||||
russ2000_2_0077|BCBP|20080222|20080215|20080215|4.1296|1.4113|||||6.1653|68.4598|16.2198||||||||||||
russ2000_2_0077|BCBP|20080229|20080215|20080215|||||1454||||||||||||||||
russ2000_2_0077|BCBP|20080303|20080315|20080315|4.1324|1.4122||14.77|||6.1611|68.5062|16.2308||||||||||||
russ2000_2_0077|BCBP|20080310|20080315|20080315|4.2108|1.439|||||6.0465|69.8049|16.5385||||||||||||
russ2000_2_0077|BCBP|20080314|20080315|20080315|||||901||||||||||||||||
russ2000_2_0077|BCBP|20080318|20080315|20080315|4.0989|1.4007||14.65|||6.2116|67.9496|16.0989||||||||||||
russ2000_2_0077|BCBP|20080325|20080315|20080315|4.2024|1.5726|||||6.0585|76.2856|16.5056||||||||||||
russ2000_2_0077|BCBP|20080331|20080315|20080315|||||1505||||||||||||||4.925||1.304
russ2000_2_0077|BCBP|20080401|20080415|20080415|3.9178|1.3871||14.678|||6.4041|67.3104|15.6149||||||||||||
russ2000_2_0077|BCBP|20080408|20080415|20080415|3.8837|1.375|||||6.4604|66.7238|15.4788||||||||||||
russ2000_2_0077|BCBP|20080415|20080415|20080415|3.9104|1.3845||14.65|1440||6.4164|67.182|15.5851||||||||||||
russ2000_2_0077|BCBP|20080422|20080415|20080415|3.7369|1.3231|||||6.7143|64.2012|14.8936||||||||||||
russ2000_2_0077|BCBP|20080429|20080415|20080415|3.857|1.3656||14.45||2.4913|6.5052|66.2648|15.3723||||||||||||
russ2000_2_0077|BCBP|20080430|20080415|20080415|||||1456||||||||||||||||
russ2000_2_0077|BCBP|20080506|20080515|20080515|3.7369|1.3231||||2.5714|6.7143|64.2012|14.8936||||||||||||
russ2000_2_0077|BCBP|20080515|20080515|20080515|3.881|1.3741||14.54|1454|2.4759|6.4649|66.6775|15.4681||||||||||||
russ2000_2_0077|BCBP|20080523|20080515|20080515|3.7369|1.3231||||2.5714|6.7143|64.2012|14.8936||||||||||||
russ2000_2_0077|BCBP|20080529|20080515|20080515||||14|||||||||||||||||
russ2000_2_0077|BCBP|20080530|20080515|20080515|||||1217||||||||||||||||
russ2000_2_0077|BCBP|20080602|20080615|20080615|3.7102|1.3136||||2.5899|6.7626|63.7426|14.7872||||||||||||
russ2000_2_0077|BCBP|20080609|20080615|20080615|3.7369|1.3231||||2.5714|6.7143|64.2012|14.8936||||||||||||
russ2000_2_0077|BCBP|20080611|20080615|20080615||||||2.4226|||||||||||||||
russ2000_2_0077|BCBP|20080613|20080615|20080615|||||1000||||||||||||||||
russ2000_2_0077|BCBP|20080616|20080615|20080615|3.8703|1.3703||14.5001|||6.4827|66.4946|15.4256||||||||||||
russ2000_2_0077|BCBP|20080618|20080615|20080615||||||2.6966|||||||||||||||
russ2000_2_0077|BCBP|20080623|20080615|20080615|3.7342|1.3221|||||6.7191|64.1553|14.883||||||||||||
russ2000_2_0077|BCBP|20080625|20080615|20080615||||||2.6966|||||||||||||||
russ2000_2_0077|BCBP|20080630|20080615|20080615|3.3773||||169||7.3962||13.5204||||||||||5.043||1.276
russ2000_2_0077|BCBP|20080708|20080715|20080715|3.3773|1.2243||13.25||2.717|7.3962|60.7618|13.5204||||||||||||
russ2000_2_0077|BCBP|20080715|20080715|20080715|3.2142|1.1652|||2|2.8549|7.7716|57.8269|12.8673||||||||||||
russ2000_2_0077|BCBP|20080722|20080715|20080715|3.5774|1.2968||14.035||2.565|6.9825|64.3617|14.3214||||||||||||
russ2000_2_0077|BCBP|20080731|20080715|20080715|3.4882|1.2645|||213|2.7768|7.1612|62.7562|13.9642||||||||||||
russ2000_2_0077|BCBP|20080806|20080815|20080815||||12.95|||||||||||||||||
russ2000_2_0077|BCBP|20080812|20080815|20080815|3.45|1.2506||||2.8075|7.2405|62.0688|13.8112||||||||||||
russ2000_2_0077|BCBP|20080815|20080815|20080815|||||45||||||||||||||||
russ2000_2_0077|BCBP|20080819|20080815|20080815|3.752|1.3601||||2.5815|6.6576|67.503|15.0204||||||||||||
russ2000_2_0077|BCBP|20080820|20080815|20080815||||14.7799|||||||||||||||||
russ2000_2_0077|BCBP|20080826|20080815|20080815|3.7903|1.374||||2.5555|6.5905|68.1908|15.1735||||||||||||
russ2000_2_0077|BCBP|20080829|20080815|20080815|||||2693||||||||||||||||
russ2000_2_0077|BCBP|20080902|20080915|20080915|3.5175|1.2751||||2.7536|7.1014|63.284|14.0816||||||||||||
russ2000_2_0077|BCBP|20080904|20080915|20080915||||13.5|||||||||||||||||
russ2000_2_0077|BCBP|20080910|20080915|20080915|3.6169|1.3112||||2.6779|6.9063|65.0725|14.4796||||||||||||
russ2000_2_0077|BCBP|20080915|20080915|20080915|||||1167||||||||||||||||
russ2000_2_0077|BCBP|20080917|20080915|20080915|3.3748|1.2234||||2.8701|7.4018|60.716|13.5102||||||||||||
russ2000_2_0077|BCBP|20080919|20080915|20080915||||14.47|||||||||||||||||
russ2000_2_0077|BCBP|20080929|20080915|20080915|3.3773|1.2243||||2.8679|7.3962|60.7618|13.5204||||||||||||
russ2000_2_0077|BCBP|20080930|20080915|20080915|||||5190||||||||||||||5.404||-1.249
russ2000_2_0077|BCBP|20081003|20081015|20081015||||13.25|||||||||||||||||
russ2000_2_0077|BCBP|20081006|20081015|20081015|3.2042|1.2644||||2.8679|3.7736|60.7618|26.5||||||||||||
russ2000_2_0077|BCBP|20081013|20081015|20081015|3.2018|1.2634||||2.8701|3.7764|60.716|26.48||||||||||||
russ2000_2_0077|BCBP|20081015|20081015|20081015|||||381||||||||||||||||
russ2000_2_0077|BCBP|20081017|20081015|20081015||||13.19|||||||||||||||||
russ2000_2_0077|BCBP|20081020|20081015|20081015|3.1437|1.2405||||2.9231|3.8462|59.6154|26||||||||||||
russ2000_2_0077|BCBP|20081027|20081015|20081015|2.5996|1.0258||||3.5349|4.6512|49.2974|21.5||||||||||||
russ2000_2_0077|BCBP|20081031|20081015|20081015|||||499||||||||||||||||
russ2000_2_0077|BCBP|20081104|20081115|20081115|2.781|1.0974||11.5||3.5652|4.3478|52.7367|23||||||||||||
russ2000_2_0077|BCBP|20081111|20081115|20081115|2.4134|0.9523||||4.1082|5.01|45.7663|19.96||||||||||||
russ2000_2_0077|BCBP|20081114|20081115|20081115|||||499||||||||||||||||
russ2000_2_0077|BCBP|20081118|20081115|20081115|2.515|0.9924||10.4||3.9423|4.8077|47.6923|20.8||||||||||||
russ2000_2_0077|BCBP|20081128|20081115|20081115|2.7389|1.0808|||256|3.62|4.4146|51.9388|22.652||||||||||||
russ2000_2_0077|BCBP|20081202|20081215|20081215||||11.47|||||||||||||||||
russ2000_2_0077|BCBP|20081208|20081215|20081215|2.8777|1.1355||||3.4454|4.2017|54.571|23.8||||||||||||
russ2000_2_0077|BCBP|20081215|20081215|20081215|||||100||||||||||||||||
russ2000_2_0077|BCBP|20081216|20081215|20081215|2.8898|1.1403||11.95||3.431|4.1841|54.8003|23.9||||||||||||
russ2000_2_0077|BCBP|20081223|20081215|20081215|3.0098|1.1876||||3.2942|4.0174|57.0749|24.892||||||||||||
russ2000_2_0077|BCBP|20081230|20081215|20081215|2.5464|1.0048||10.53||3.8936|4.7483|48.2885|21.06||||||||||||
russ2000_2_0077|BCBP|20081231|20081215|20081215|||||400||||||||||||||5.449||2.141
russ2000_2_0077|BCBP|20090107|20090115|20090115|2.4745|1.0137||||3.7307|6.7334|50.3979|14.8514||||||||||||
russ2000_2_0077|BCBP|20090115|20090115|20090115|||||180||||||||||||||||
russ2000_2_0077|BCBP|20090120|20090115|20090115|2.3416|0.9593||10.4||3.9423|7.1154|47.6923|14.0541||||||||||||
russ2000_2_0077|BCBP|20090128|20090115|20090115|2.4691|1.0115||||4.0124|6.7481|50.2879|14.8189||||||||||||
russ2000_2_0077|BCBP|20090130|20090115|20090115|||||100||||||||||||||||
russ2000_2_0077|BCBP|20090203|20090215|20090215||||9.9|||||||||||||||||
russ2000_2_0077|BCBP|20090205|20090215|20090215|2.2448|0.9197||||4.4132|7.4223|45.7204|13.473||||||||||||
russ2000_2_0077|BCBP|20090213|20090215|20090215|2.3642|0.9685|||0|4.1905|7.0476|48.1509|14.1892||||||||||||
russ2000_2_0077|BCBP|20090217|20090215|20090215||||10.466|||||||||||||||||
russ2000_2_0077|BCBP|20090220|20090215|20090215|2.2291|0.9132||||4.4444|7.4747|45.3994|13.3784||||||||||||
russ2000_2_0077|BCBP|20090227|20090215|20090215|2.1322|0.8735|||320|4.6463|7.8142|43.4275|12.7973||||||||||||
russ2000_2_0077|BCBP|20090303|20090315|20090315||||9.49|||||||||||||||||
russ2000_2_0077|BCBP|20090306|20090315|20090315|2.1367|0.8754||||4.6365|7.7977|43.5192|12.8243||||||||||||
russ2000_2_0077|BCBP|20090313|20090315|20090315|1.9701|0.8071|||100|5.0286|8.4571|40.1257|11.8243||||||||||||
russ2000_2_0077|BCBP|20090317|20090315|20090315||||8.96|||||||||||||||||
russ2000_2_0077|BCBP|20090323|20090315|20090315|2.1142|0.8661||||4.6859|7.8808|43.0602|12.6891||||||||||||
russ2000_2_0077|BCBP|20090330|20090315|20090315|2.2169|1.0266||||4.4688|7.5157|51.0387|13.3054||||||||||||
russ2000_2_0077|BCBP|20090331|20090315|20090315|||||100||||||||||||||5.102||1.363
russ2000_2_0077|BCBP|20090402|20090415|20090415||||9.97|||||||||||||||||
russ2000_2_0077|BCBP|20090406|20090415|20090415|2.252|1.0426||||4.3521|7.4184|52.4072|13.48||||||||||||
russ2000_2_0077|BCBP|20090414|20090415|20090415|2.1085|0.9762||||4.6482|7.9231|49.0689|12.6213||||||||||||
russ2000_2_0077|BCBP|20090415|20090415|20090415|||||54||||||||||||||||
russ2000_2_0077|BCBP|20090416|20090415|20090415||||9.876|||||||||||||||||
russ2000_2_0077|BCBP|20090422|20090415|20090415|2.1696|1.0044||||4.5175|7.7002|50.4892|12.9867||||||||||||
russ2000_2_0077|BCBP|20090430|20090415|20090415|||||440||||||||||||||||
russ2000_2_0077|BCBP|20090504|20090515|20090515|2.1094|0.9766||9.47||4.8574|7.9197|49.0896|12.6267||||||||||||
russ2000_2_0077|BCBP|20090512|20090515|20090515|2.1094|0.9766||||4.8574|7.9197|49.0896|12.6267||||||||||||
russ2000_2_0077|BCBP|20090515|20090515|20090515|||||534||||||||||||||||
russ2000_2_0077|BCBP|20090518|20090515|20090515||||9.48|||||||||||||||||
russ2000_2_0077|BCBP|20090519|20090515|20090515|1.949|0.8091||||5.2571|8.5714|40.6709|11.6667||||||||||||
russ2000_2_0077|BCBP|20090526|20090515|20090515|2.0693|0.859||||4.9516|8.0732|43.1808|12.3867||||||||||||
russ2000_2_0077|BCBP|20090529|20090515|20090515|||||274||||||||||||||||
russ2000_2_0077|BCBP|20090601|20090615|20090615||||9.25|||||||||||||||||
russ2000_2_0077|BCBP|20090602|20090615|20090615|2.0657|0.8575||||4.9602|8.0873|43.1055|12.3651||||||||||||
russ2000_2_0077|BCBP|20090612|20090615|20090615|2.1112|0.8764||||4.8533|7.913|44.0552|12.6375||||||||||||
russ2000_2_0077|BCBP|20090615|20090615|20090615||||9.5|214||||||||||||||||
russ2000_2_0077|BCBP|20090619|20090615|20090615|2.0693|0.859||||4.9516|8.0732|43.1808|12.3867||||||||||||
russ2000_2_0077|BCBP|20090629|20090615|20090615|2.0671|0.8581||9.28||4.9569|8.0819|43.1344|12.3733||||||||||||
russ2000_2_0077|BCBP|20090630|20090615|20090615|||||500||||||||||||||4.578||0.632
russ2000_2_0077|BCBP|20090706|20090715|20090715|2.028|0.818||||5.1627|6.9585|41.5161|14.371||||||||||||
russ2000_2_0077|BCBP|20090713|20090715|20090715|2.1896|0.8832||9.62||4.7817|6.4449|44.8244|15.5161||||||||||||
russ2000_2_0077|BCBP|20090715|20090715|20090715|||||90||||||||||||||||
russ2000_2_0077|BCBP|20090721|20090715|20090715|2.0712|0.8354||||5.0549|6.8132|42.4015|14.6774||||||||||||
russ2000_2_0077|BCBP|20090727|20090715|20090715||||8.89|||||||||||||||||
russ2000_2_0077|BCBP|20090728|20090715|20090715|2.0803|0.8391||||5.2516|6.7834|42.5878|14.7419||||||||||||
russ2000_2_0077|BCBP|20090731|20090715|20090715|||||176||||||||||||||||
russ2000_2_0077|BCBP|20090804|20090815|20090815|2.1054|0.8492||||5.1892|6.7027|43.1004|14.9194||||||||||||
russ2000_2_0077|BCBP|20090811|20090815|20090815|2.0772|0.8378||9.126||5.2597|6.7938|42.5226|14.7194||||||||||||
russ2000_2_0077|BCBP|20090814|20090815|20090815|||||290||||||||||||||||
russ2000_2_0077|BCBP|20090818|20090815|20090815|2.0462|0.8253||||5.3393|6.8966|41.8889|14.5||||||||||||
russ2000_2_0077|BCBP|20090826|20090815|20090815|1.7549|0.7078||7.71||6.2257|8.0415|35.9247|12.4355||||||||||||
russ2000_2_0077|BCBP|20090831|20090815|20090815|||||2593||||||||||||||||
russ2000_2_0077|BCBP|20090902|20090915|20090915|1.8323|0.739||||5.9627|7.7019|37.509|12.9839||||||||||||
russ2000_2_0077|BCBP|20090909|20090915|20090915|1.8245|0.7359||8.016||5.988|7.7345|37.3506|12.929||||||||||||
russ2000_2_0077|BCBP|20090915|20090915|20090915|||||22866||||||||||||||||
russ2000_2_0077|BCBP|20090916|20090915|20090915|1.6843|0.6794||||6.4865|8.3784|34.4803|11.9355||||||||||||
russ2000_2_0077|BCBP|20090923|20090915|20090915|1.7071|0.6886||7.5||6.4|8.2667|34.9463|12.0968||||||||||||
russ2000_2_0077|BCBP|20090930|20090915|20090915|1.8726|0.7374|0.0617||26690|5.8907|13.4994|37.9679|7.4077||||||||||5.247||0.984
russ2000_2_0077|BCBP|20091007|20091015|20091015|1.8683|0.7357|0.0616|8.13||5.9041|13.5301|37.8817|7.3909||||||||||||
russ2000_2_0077|BCBP|20091015|20091015|20091015|1.8545|0.7303|0.0611||30859|5.948|13.6307|37.6022|7.3364||||||||||||
russ2000_2_0077|BCBP|20091021|20091015|20091015||||8.2|||||||||||||||||
russ2000_2_0077|BCBP|20091022|20091015|20091015|1.8844|0.7421|0.0621|||5.8537|13.4146|38.2079|7.4545||||||||||||
russ2000_2_0077|BCBP|20091029|20091015|20091015|2.1096|0.8307|0.0695|||5.2288|11.9826|42.7742|8.3455||||||||||||
russ2000_2_0077|BCBP|20091030|20091015|20091015|||||30141||||||||||||||||
russ2000_2_0077|BCBP|20091104|20091115|20091115||||9.03|||||||||||||||||
russ2000_2_0077|BCBP|20091105|20091115|20091115|2.2337|0.8796|0.0736|||4.9383|11.3169|45.2903|8.8364||||||||||||
russ2000_2_0077|BCBP|20091112|20091115|20091115|2.0912|0.8235|0.0689|||5.2747|12.0879|42.4015|8.2727||||||||||||
russ2000_2_0077|BCBP|20091113|20091115|20091115|||||29847||||||||||||||||
russ2000_2_0077|BCBP|20091118|20091115|20091115||||9|||||||||||||||||
russ2000_2_0077|BCBP|20091120|20091115|20091115|1.9373|0.7629|0.0639|||5.694|13.0486|39.2796|7.6636||||||||||||
russ2000_2_0077|BCBP|20091127|20091115|20091115|1.8973|0.7471|0.0625|||5.814|13.3236|38.4688|7.5055||||||||||||
russ2000_2_0077|BCBP|20091130|20091115|20091115|||||34209||||||||||||||||
russ2000_2_0077|BCBP|20091202|20091215|20091215||||8.1|||||||||||||||||
russ2000_2_0077|BCBP|20091204|20091215|20091215|1.8844|0.7421|0.0621|||5.8537|13.4146|38.2079|7.4545||||||||||||
russ2000_2_0077|BCBP|20091211|20091215|20091215|1.9189|0.7556|0.0633|||5.7485|13.1737|38.9068|7.5909||||||||||||
russ2000_2_0077|BCBP|20091215|20091215|20091215|||||41444||||||||||||||||
russ2000_2_0077|BCBP|20091216|20091215|20091215||||8.82|||||||||||||||||
russ2000_2_0077|BCBP|20091218|20091215|20091215|2.1119|0.8316|0.0696|||5.2231|11.9695|42.8208|8.3545||||||||||||
russ2000_2_0077|BCBP|20091228|20091215|20091215|2.1395|0.8425|0.0705|||5.1557|11.8153|43.3799|8.4636||||||||||||
russ2000_2_0077|BCBP|20091230|20091215|20091215||||9.47|||||||||||||||||
russ2000_2_0077|BCBP|20091231|20091215|20091215|||||40760||||||||||||||5.387||0.769
russ2000_2_0077|BCBP|20100104|20100115|20100115|2.0831|0.8203|1.3952|||5.3039|8.8398|42.154|11.3125||||||||||||
russ2000_2_0077|BCBP|20100111|20100115|20100115|2.1867|0.861|1.4646|||5.0526|8.4211|44.25|11.875||||||||||||
russ2000_2_0077|BCBP|20100113|20100115|20100115||||9.1001|||||||||||||||||
russ2000_2_0077|BCBP|20100115|20100115|20100115|||||40714||||||||||||||||
russ2000_2_0077|BCBP|20100121|20100115|20100115|2.1291|0.8384|1.426|||5.1892|8.6486|43.0856|11.5625||||||||||||
russ2000_2_0077|BCBP|20100128|20100115|20100115|2.1903|0.8625|1.467|9.516||5.0441|8.4069|44.3246|11.895||||||||||||
russ2000_2_0077|BCBP|20100129|20100115|20100115|||||41714||||||||||||||||
russ2000_2_0077|BCBP|20100204|20100215|20100215|2.1521|0.8475|1.4415|||5.1337|8.5562|43.5514|11.6875||||||||||||
russ2000_2_0077|BCBP|20100211|20100215|20100215|2.0485|0.8067|1.3721|8.9||5.3933|8.9888|41.4553|11.125||||||||||||
russ2000_2_0077|BCBP|20100212|20100215|20100215|||||41541||||||||||||||||
russ2000_2_0077|BCBP|20100218|20100215|20100215|2.0255|0.7976|1.3567|||5.4545|9.0909|40.9895|11||||||||||||
russ2000_2_0077|BCBP|20100226|20100215|20100215|||||44584||||||||||||||||
russ2000_2_0077|BCBP|20100302|20100315|20100315|2.1305|0.9368|1.427|9.256||5.1858|8.643|48.1451|11.57||||||||||||
russ2000_2_0077|BCBP|20100309|20100315|20100315|2.0946|0.921|1.4029|||5.2747|8.7912|47.3336|11.375||||||||||||
russ2000_2_0077|BCBP|20100315|20100315|20100315|||||46185||||||||||||||||
russ2000_2_0077|BCBP|20100316|20100315|20100315|2.0946|0.921|1.4029|9.1||5.2747|8.7912|47.3336|11.375||||||||||||
russ2000_2_0077|BCBP|20100323|20100315|20100315|2.1337|0.9383|1.4291|||5.178|8.63|48.2179|11.5875||||||||||||
russ2000_2_0077|BCBP|20100330|20100315|20100315|2.0795|0.9144|1.3928|9.0344||5.313|8.855|46.9924|11.293||||||||||||
russ2000_2_0077|BCBP|20100331|20100315|20100315|||||50931||||||||||||||4.983||0.718
russ2000_2_0077|BCBP|20100406|20100415|20100415|2.0375|0.7948||||5.4545|7.5|41.037|13.3333||||||||||||
russ2000_2_0077|BCBP|20100414|20100415|20100415|2.0398|0.7957||8.81||5.4484|7.4915|41.0837|13.3485||||||||||||
russ2000_2_0077|BCBP|20100415|20100415|20100415|||||55658||||||||||||||||
russ2000_2_0077|BCBP|20100421|20100415|20100415|2.0722|0.8084||||5.3631|7.3743|41.7365|13.5606||||||||||||
russ2000_2_0077|BCBP|20100428|20100415|20100415|2.1127|0.8242||9.125||5.2603|7.2329|42.5526|13.8258||||||||||||
russ2000_2_0077|BCBP|20100430|20100415|20100415|||||60052||||||||||||||||
russ2000_2_0077|BCBP|20100505|20100515|20100515|2.143|0.836||||5.1858|7.1305|43.1635|14.0242||||||||||||
russ2000_2_0077|BCBP|20100512|20100515|20100515|2.1972|0.8572||9.49||5.058|6.9547|44.2547|14.3788||||||||||||
russ2000_2_0077|BCBP|20100514|20100515|20100515|||||57762||||||||||||||||
russ2000_2_0077|BCBP|20100520|20100515|20100515|2.0328|0.7931||||5.467|7.5171|40.9482|13.303||||||||||||
russ2000_2_0077|BCBP|20100526|20100515|20100515||||9.025|||||||||||||||||
russ2000_2_0077|BCBP|20100527|20100515|20100515|2.0768|0.8103||||5.3512|7.3579|41.8343|13.5909||||||||||||
russ2000_2_0077|BCBP|20100528|20100515|20100515|||||59990||||||||||||||||
russ2000_2_0077|BCBP|20100603|20100615|20100615|2.0583|0.8031||||5.3993|7.4241|41.4612|13.4697||||||||||||
russ2000_2_0077|BCBP|20100609|20100615|20100615||||8.1|||||||||||||||||
russ2000_2_0077|BCBP|20100610|20100615|20100615|2.0018|0.781||||5.5517|7.6336|40.3232|13.1||||||||||||
russ2000_2_0077|BCBP|20100615|20100615|20100615|||||59999||||||||||||||||
russ2000_2_0077|BCBP|20100617|20100615|20100615|1.8175|0.7091||||6.1146|8.4076|36.6108|11.8939||||||||||||
russ2000_2_0077|BCBP|20100623|20100615|20100615||||7.97|||||||||||||||||
russ2000_2_0077|BCBP|20100624|20100615|20100615|1.8939|0.7389||||5.868|8.0685|38.1499|12.3939||||||||||||
russ2000_2_0077|BCBP|20100630|20100615|20100615|||||57018||||||||||||||4.995||0.922
russ2000_2_0077|BCBP|20100701|20100715|20100715|1.801|0.7135|0.6836|||6.0465|9.0697|37.0125|11.0257||||||||||||
russ2000_2_0077|BCBP|20100707|20100715|20100715||||8.3|||||||||||||||||
russ2000_2_0077|BCBP|20100708|20100715|20100715|1.7823|0.7061|0.6765|||6.11|9.165|36.6278|10.9111||||||||||||
russ2000_2_0077|BCBP|20100709|20100715|20100715||||7||||32.6368|||||||||||||
russ2000_2_0077|BCBP|20100715|20100715|20100715|1.6993|0.6732|0.645||11387|6.4085|9.6128||10.4028||||||||||||
russ2000_2_0077|BCBP|20100716|20100715|20100715||||||||34.0355|||||||||||||
russ2000_2_0077|BCBP|20100722|20100715|20100715|1.7809|0.7056|0.676|||6.1146|9.172||10.9028||||||||||||
russ2000_2_0077|BCBP|20100723|20100715|20100715||||8.2||||38.2317|||||||||||||
russ2000_2_0077|BCBP|20100729|20100715|20100715|1.8649|0.7388|0.7078|||5.8394|8.7591||11.4167||||||||||||
russ2000_2_0077|BCBP|20100730|20100715|20100715|||||11157|||38.6979|||||||||||||
russ2000_2_0077|BCBP|20100805|20100815|20100815|1.9828|0.7856|0.7526|||5.492|8.238||12.1389||||||||||||
russ2000_2_0077|BCBP|20100806|20100815|20100815||||8.79||||40.9825|||||||||||||
russ2000_2_0077|BCBP|20100812|20100815|20100815|1.9511|1.5915|0.7406|||5.5814|8.3721||11.9444||||||||||||
russ2000_2_0077|BCBP|20100813|20100815|20100815|||||10230|||82.554|||||||||||||
russ2000_2_0077|BCBP|20100820|20100815|20100815|2.026|1.6526|0.769|8.93||5.3751|8.0627|85.7217|12.4028||||||||||||
russ2000_2_0077|BCBP|20100827|20100815|20100815|2.0232|1.6503|0.7679|||5.3824|8.0736|85.6066|12.3861||||||||||||
russ2000_2_0077|BCBP|20100831|20100815|20100815|||||10410||||||||||||||||
russ2000_2_0077|BCBP|20100903|20100915|20100915|1.9715|1.6081|0.7483|8.6899||5.5237|8.2855|83.417|12.0693||||||||||||
russ2000_2_0077|BCBP|20100910|20100915|20100915|1.9511|1.5915|0.7406|||5.5814|8.3721|82.554|11.9444||||||||||||
russ2000_2_0077|BCBP|20100915|20100915|20100915|||||10436||||||||||||||||
russ2000_2_0077|BCBP|20100917|20100915|20100915|2.0759|1.6933|0.7879|9.15||5.2459|7.8689|87.8336|12.7083||||||||||||
russ2000_2_0077|BCBP|20100924|20100915|20100915|1.9511|1.5915|0.7406|||5.5814|8.3721|82.554|11.9444||||||||||||
russ2000_2_0077|BCBP|20100930|20100915|20100915|||||11546||||||||||||||21.081||11.942
russ2000_2_0077|BCBP|20101001|20101015|20101015|1.4091|0.8525|0.0784|8.8||5.4545|20.3409|84.1562|4.9162||||||||||||
russ2000_2_0077|BCBP|20101008|20101015|20101015|1.4283|0.8641|0.0794|||5.3812|20.0673|85.3037|4.9832||||||||||||
russ2000_2_0077|BCBP|20101015|20101015|20101015|1.4251|0.8622|0.0793|8.9|10782|5.3933|20.1124|85.1125|4.9721||||||||||||
russ2000_2_0077|BCBP|20101022|20101015|20101015|1.4411|0.8719|0.0802|||5.3333|19.8889|86.0688|5.0279||||||||||||
russ2000_2_0077|BCBP|20101029|20101015|20101015|1.3963|0.8447|0.0777|8.72|1555|5.5046|20.5275|83.3911|4.8715||||||||||||
russ2000_2_0077|BCBP|20101101|20101115|20101115|1.3931||||||20.5747||4.8603||||||||||||
russ2000_2_0077|BCBP|20101105|20101115|20101115||0.8738|0.0803|||5.3215||86.2601|||||||||||||
russ2000_2_0077|BCBP|20101108|20101115|20101115|1.4972||||||19.1444||5.2235||||||||||||
russ2000_2_0077|BCBP|20101112|20101115|20101115||0.8864|0.0815|9.15||5.2459||87.5033|||||||||||||
russ2000_2_0077|BCBP|20101115|20101115|20101115|1.4812||||1226||19.3514||5.1676||||||||||||
russ2000_2_0077|BCBP|20101119|20101115|20101115||0.9099|0.0833|||5.1337||89.8264|||||||||||||
russ2000_2_0077|BCBP|20101122|20101115|20101115|1.4892||||||19.2473||5.1955||||||||||||
russ2000_2_0077|BCBP|20101126|20101115|20101115||0.8944|0.0818|9.19||5.2231||88.2892|||||||||||||
russ2000_2_0077|BCBP|20101129|20101115|20101115|1.5004||||||19.1035||5.2346||||||||||||
russ2000_2_0077|BCBP|20101130|20101115|20101115|||||1241||||||||||||||||
russ2000_2_0077|BCBP|20101203|20101215|20101215||0.8866|0.0811|||5.2689||87.5207|||||||||||||
russ2000_2_0077|BCBP|20101206|20101215|20101215|1.4812||||||19.3514||5.1676||||||||||||
russ2000_2_0077|BCBP|20101210|20101215|20101215||0.9197|0.0842|9.45||5.0794||90.7871|||||||||||||
russ2000_2_0077|BCBP|20101213|20101215|20101215|1.4826||||||19.333||5.1725||||||||||||
russ2000_2_0077|BCBP|20101215|20101215|20101215|||||1347||||||||||||||||
russ2000_2_0077|BCBP|20101217|20101215|20101215||0.9245|0.0846|||5.0526||91.2675|||||||||||||
russ2000_2_0077|BCBP|20101220|20101215|20101215|1.5052||||||19.0426||5.2514||||||||||||
russ2000_2_0077|BCBP|20101227|20101215|20101215|1.6141|0.981|0.0898|10.08||4.7619|17.7579|96.8396|5.6313||||||||||||
russ2000_2_0077|BCBP|20101231|20101215|20101215|||||3468||||||||||||||-2.988||0.744
russ2000_2_0077|BCBP|20110103|20110115|20110115|2.4878|0.9481|0.0762|||4.8|15|93.837|6.6667||||||||||||
russ2000_2_0077|BCBP|20110110|20110115|20110115|2.5798|0.9832|0.079|10.37||4.6287|14.4648|97.309|6.9133||||||||||||
russ2000_2_0077|BCBP|20110114|20110115|20110115|||||3494||||||||||||||||
russ2000_2_0077|BCBP|20110118|20110115|20110115|2.5749|0.9813|0.0789|||4.6377|14.4928|97.1213|6.9||||||||||||
russ2000_2_0077|BCBP|20110124|20110115|20110115||||10.6|||||||||||||||||
russ2000_2_0077|BCBP|20110125|20110115|20110115|2.6122|0.9955|0.08|||4.5714|14.2857|98.5288|7||||||||||||
russ2000_2_0077|BCBP|20110131|20110115|20110115|||||5623||||||||||||||||
russ2000_2_0077|BCBP|20110201|20110215|20110215|2.6993|1.0287|0.0827|||4.424|13.8249|101.8131|7.2333||||||||||||
russ2000_2_0077|BCBP|20110207|20110215|20110215||||11.39|||||||||||||||||
russ2000_2_0077|BCBP|20110208|20110215|20110215|2.9008|1.1055|0.0888|||4.1166|12.8645|109.4139|7.7733||||||||||||
russ2000_2_0077|BCBP|20110215|20110215|20110215|2.8013|1.0676|0.0858||4358|4.2629|13.3215|105.6605|7.5067||||||||||||
russ2000_2_0077|BCBP|20110222|20110215|20110215|2.6993|1.0287|0.0827|10.85||4.424|13.8249|101.8131|7.2333||||||||||||
russ2000_2_0077|BCBP|20110228|20110215|20110215|||||3169||||||||||||||||
russ2000_2_0077|BCBP|20110301|20110315|20110315|2.7615|1.0545|0.0846|||4.3243|13.5135|104.3711|7.4||||||||||||
russ2000_2_0077|BCBP|20110308|20110315|20110315|2.6371|1.007|0.0808|10.6||4.5283|14.1509|99.6697|7.0667||||||||||||
russ2000_2_0077|BCBP|20110315|20110315|20110315|2.5351|0.9681|0.0776||2254|4.7105|14.7203|95.8145|6.7933||||||||||||
russ2000_2_0077|BCBP|20110322|20110315|20110315|2.6744|1.0213|0.0819|10.7499||4.4652|13.9536|101.0792|7.1666||||||||||||
russ2000_2_0077|BCBP|20110329|20110315|20110315|2.5624|0.9785|0.0785|||4.6602|14.5631|96.8488|6.8667||||||||||||
russ2000_2_0077|BCBP|20110331|20110315|20110315|||||1226||||||||||||||10.205||1.921
russ2000_2_0077|BCBP|20110405|20110415|20110415|2.5611|0.9813|0.0499|10.44||4.5977|14.8467|98.1109|6.7355||||||||||||
russ2000_2_0077|BCBP|20110412|20110415|20110415|2.539|0.9728|0.0495|||4.6377|14.9758|97.2652|6.6774||||||||||||
russ2000_2_0077|BCBP|20110415|20110415|20110415|||||1557||||||||||||||||
russ2000_2_0077|BCBP|20110419|20110415|20110415|2.5267|0.9681|0.0493|10.3||4.6602|15.0485|96.7953|6.6452||||||||||||
russ2000_2_0077|BCBP|20110426|20110415|20110415|2.5292|0.9691|0.0493|||4.6557|15.0339|96.8893|6.6516||||||||||||
russ2000_2_0077|BCBP|20110429|20110415|20110415|||||1842||||||||||||||||
russ2000_2_0077|BCBP|20110503|20110515|20110515|2.7009|1.0349|0.0527|11.01||4.3597|14.0781|103.4676|7.1032||||||||||||
russ2000_2_0077|BCBP|20110510|20110515|20110515|2.7181|1.0415|0.053|||4.3321|13.9892|104.1254|7.1484||||||||||||
russ2000_2_0077|BCBP|20110513|20110515|20110515|||||2102||||||||||||||||
russ2000_2_0077|BCBP|20110517|20110515|20110515|2.7132|1.038|0.0529|11.06||4.34|14.0145|103.7793|7.1355||||||||||||
russ2000_2_0077|BCBP|20110524|20110515|20110515|2.7353|1.0464|0.0533|||4.3049|13.9013|104.6238|7.1935||||||||||||
russ2000_2_0077|BCBP|20110531|20110515|20110515|2.696|1.0314|0.0526|10.99|9466|4.3676|14.1037|103.1225|7.0903||||||||||||
russ2000_2_0077|BCBP|20110607|20110615|20110615|2.6494|1.0136|0.0517|||4.4444|14.3519|101.3396|6.9677||||||||||||
russ2000_2_0077|BCBP|20110614|20110615|20110615|2.62|1.0023|0.0511|10.68||4.4944|14.5131|100.2136|6.8903||||||||||||
russ2000_2_0077|BCBP|20110615|20110615|20110615|||||14803||||||||||||||||
russ2000_2_0077|BCBP|20110621|20110615|20110615|2.6592|1.0173|0.0519|||4.428|14.2989|101.715|6.9935||||||||||||
russ2000_2_0077|BCBP|20110628|20110615|20110615|2.7279|1.0436|0.0532|11.12||4.3165|13.9388|104.3423|7.1742||||||||||||
russ2000_2_0077|BCBP|20110630|20110615|20110615|||||17264||||||||||||||10.311||1.952
russ2000_2_0077|BCBP|20110705|20110715|20110715|2.7074|1.0434|0.0615|||4.2895|13.941|103.8275|7.1731||||||||||||
russ2000_2_0077|BCBP|20110712|20110715|20110715|2.6541|1.0229|0.0603|10.97||4.3756|14.2206|101.7862|7.0321||||||||||||
russ2000_2_0077|BCBP|20110715|20110715|20110715|||||15091||||||||||||||||
russ2000_2_0077|BCBP|20110719|20110715|20110715|2.7049|1.0424|0.0614|||4.2934|13.9535|103.7347|7.1667||||||||||||
russ2000_2_0077|BCBP|20110726|20110715|20110715|2.6614|1.0257|0.0604|11||4.3636|14.1818|102.0646|7.0513||||||||||||
russ2000_2_0077|BCBP|20110729|20110715|20110715|||||15047||||||||||||||||
russ2000_2_0077|BCBP|20110802|20110815|20110815|2.6057|1.0025|0.0592|||4.4568|14.4847|99.7625|6.9038||||||||||||
russ2000_2_0077|BCBP|20110809|20110815|20110815|2.4141|0.9288|0.0548|9.978||4.8106|15.6344|92.4262|6.3962||||||||||||
russ2000_2_0077|BCBP|20110815|20110815|20110815|||||14555||||||||||||||||
russ2000_2_0077|BCBP|20110816|20110815|20110815|2.3178|0.8917|0.0526|||5.0104|16.2839|88.7395|6.141||||||||||||
russ2000_2_0077|BCBP|20110823|20110815|20110815|2.2017|0.8471|0.05|9.1||5.2747|17.1429|84.2933|5.8333||||||||||||
russ2000_2_0077|BCBP|20110830|20110815|20110815|2.3372|0.8992|0.0531|||4.9689|16.1491|89.4806|6.1923||||||||||||
russ2000_2_0077|BCBP|20110831|20110815|20110815|||||14788||||||||||||||||
russ2000_2_0077|BCBP|20110906|20110915|20110915|2.4533|0.9439|0.0557|10.14||4.7337|15.3846|93.9268|6.5||||||||||||
russ2000_2_0077|BCBP|20110914|20110915|20110915|2.4606|0.9467|0.0559|||4.7198|15.3392|94.2047|6.5192||||||||||||
russ2000_2_0077|BCBP|20110915|20110915|20110915|||||14730||||||||||||||||
russ2000_2_0077|BCBP|20110920|20110915|20110915||||9.5|||||||||||||||||
russ2000_2_0077|BCBP|20110921|20110915|20110915|2.2985|0.8843|0.0522|||5.0526|16.4211|87.9985|6.0897||||||||||||
russ2000_2_0077|BCBP|20110928|20110915|20110915|2.1775|0.8378|0.0495|||5.3333|17.3333|83.367|5.7692||||||||||||
russ2000_2_0077|BCBP|20110930|20110915|20110915|||||10504||||||||||||||9.576||1.188
russ2000_2_0077|BCBP|20111004|20111015|20111015||||8.8|||||||||||||||||
russ2000_2_0077|BCBP|20111005|20111015|20111015|2.9423|0.8113||||5.614|4.7953|80.2306|20.8537||||||||||||
russ2000_2_0077|BCBP|20111013|20111015|20111015|3.2926|0.9079||||5.0167|4.2851|89.7832|23.3366||||||||||||
russ2000_2_0077|BCBP|20111014|20111015|20111015|||||9611||||||||||||||||
russ2000_2_0077|BCBP|20111018|20111015|20111015||||9.25|||||||||||||||||
russ2000_2_0077|BCBP|20111020|20111015|20111015|3.221|0.8881||||5.1282|4.3803|87.8314|22.8293||||||||||||
russ2000_2_0077|BCBP|20111027|20111015|20111015|3.252|0.8967||||5.0794|4.3386|88.676|23.0488||||||||||||
russ2000_2_0077|BCBP|20111031|20111015|20111015|||||10615||||||||||||||||
russ2000_2_0077|BCBP|20111101|20111115|20111115||||9.8501|||||||||||||||||
russ2000_2_0077|BCBP|20111103|20111115|20111115|3.4413|0.9488||||4.8|4.1|93.837|24.3902||||||||||||
russ2000_2_0077|BCBP|20111110|20111115|20111115|3.4929|0.9631||||4.7291|4.0394|95.2446|24.7561||||||||||||
russ2000_2_0077|BCBP|20111115|20111115|20111115|||||10069||||||||||||||||
russ2000_2_0077|BCBP|20111116|20111115|20111115||||10.15|||||||||||||||||
russ2000_2_0077|BCBP|20111117|20111115|20111115|3.5342|1.021||||4.6738|3.9922|100.9685|25.0488||||||||||||
russ2000_2_0077|BCBP|20111125|20111115|20111115|3.5438|1.0237||||4.6611|3.9814|101.2438|25.1171||||||||||||
russ2000_2_0077|BCBP|20111130|20111115|20111115||||10|11521||||||||||||||||
russ2000_2_0077|BCBP|20111202|20111215|20111215|3.3793|0.9762||||4.888|4.1752|96.5443|23.9512||||||||||||
russ2000_2_0077|BCBP|20111209|20111215|20111215|3.4723|1.0031||||4.7572|4.0634|99.1988|24.6098||||||||||||
russ2000_2_0077|BCBP|20111214|20111215|20111215||||10|||||||||||||||||
russ2000_2_0077|BCBP|20111215|20111215|20111215|||||250712||||||||||||||||
russ2000_2_0077|BCBP|20111216|20111215|20111215|3.4378|0.9931||||4.8048|4.1041|98.2157|24.3659||||||||||||
russ2000_2_0077|BCBP|20111223|20111215|20111215|3.3965|0.9812||||4.8632|4.154|97.0359|24.0732||||||||||||
russ2000_2_0077|BCBP|20111228|20111215|20111215||||9.9|||||||||||||||||
russ2000_2_0077|BCBP|20111230|20111215|20111215|3.4723|1.0031|||261754|4.7572|4.0634|99.1988|24.6098||||||||||||
russ2000_2_0077|BCBP|20111231|20111215|20111215|||||||||||||||||||11.548||0.99
russ2000_2_0077|BCBP|20120106|20120115|20120115|2.3218|0.9753||||4.6829|6.2439|97.581|16.0156||||||||||||
russ2000_2_0077|BCBP|20120112|20120115|20120115||||9.98|||||||||||||||||
russ2000_2_0077|BCBP|20120113|20120115|20120115|2.247|0.9439|||262534|4.8387|6.4516|94.4394|15.5||||||||||||
russ2000_2_0077|BCBP|20120120|20120115|20120115|2.3557|0.9896||||4.6154|6.1538|99.009|16.25||||||||||||
russ2000_2_0077|BCBP|20120126|20120115|20120115||||10.3701|||||||||||||||||
russ2000_2_0077|BCBP|20120127|20120115|20120115|2.3331|0.9801||||4.6602|6.2136|98.057|16.0938||||||||||||
russ2000_2_0077|BCBP|20120131|20120115|20120115|||||264877||||||||||||||||
russ2000_2_0077|BCBP|20120203|20120215|20120215|2.3218|0.9753||||4.6829|6.2439|97.581|16.0156||||||||||||
russ2000_2_0077|BCBP|20120209|20120215|20120215||||10.2|||||||||||||||||
russ2000_2_0077|BCBP|20120210|20120215|20120215|2.3218|0.9753||||4.6829|6.2439|97.581|16.0156||||||||||||
russ2000_2_0077|BCBP|20120215|20120215|20120215|||||267394||||||||||||||||
russ2000_2_0077|BCBP|20120217|20120215|20120215|2.3082|0.9696||||4.7105|6.2807|97.0098|15.9219||||||||||||
russ2000_2_0077|BCBP|20120224|20120215|20120215|2.3489|0.9868||10.37||4.6287|6.1716|98.7234|16.2031||||||||||||
russ2000_2_0077|BCBP|20120229|20120215|20120215|||||270636||||||||||||||||
russ2000_2_0077|BCBP|20120302|20120315|20120315|2.3218|0.9635||||4.6829|6.2439|96.3992|16.0156||||||||||||
russ2000_2_0077|BCBP|20120309|20120315|20120315|2.3557|0.9776||10.4||4.6154|6.1538|97.8099|16.25||||||||||||
russ2000_2_0077|BCBP|20120315|20120315|20120315|||||276519||||||||||||||||
russ2000_2_0077|BCBP|20120316|20120315|20120315|2.2923|0.9513||||4.7431|6.3241|95.1766|15.8125||||||||||||
russ2000_2_0077|BCBP|20120323|20120315|20120315|2.213|0.9184||9.77||4.913|6.5507|91.8849|15.2656||||||||||||
russ2000_2_0077|BCBP|20120330|20120315|20120315|2.264|0.9396|||283703|4.8024|6.4032|94.001|15.6172||||||||||||
russ2000_2_0077|BCBP|20120331|20120315|20120315|||||||||||||||||||11.579||1.588
russ2000_2_0077|BCBP|20120409|20120415|20120415|2.2453|0.968||10.23||4.6921|5.9629|95.6055|16.7705||||||||||||
russ2000_2_0077|BCBP|20120413|20120415|20120415|||||287391||||||||||||||||
russ2000_2_0077|BCBP|20120416|20120415|20120415|2.2629|0.9756||||4.6557|5.9166|96.3531|16.9016||||||||||||
russ2000_2_0077|BCBP|20120423|20120415|20120415|2.1949|0.9463||10||4.8|6.1|93.456|16.3934||||||||||||
russ2000_2_0077|BCBP|20120430|20120415|20120415|2.2717|0.9794|||289333|4.6377|5.8937|96.727|16.9672||||||||||||
russ2000_2_0077|BCBP|20120507|20120515|20120515|2.3156|0.9888||10.55||4.5498|5.782|97.654|17.2951||||||||||||
russ2000_2_0077|BCBP|20120514|20120515|20120515|2.2936|0.9794||||4.5933|5.8373|96.7283|17.1311||||||||||||
russ2000_2_0077|BCBP|20120515|20120515|20120515|||||269112||||||||||||||||
russ2000_2_0077|BCBP|20120521|20120515|20120515|2.2432|0.9578||10.22||4.6967|5.9687|94.5994|16.7541||||||||||||
russ2000_2_0077|BCBP|20120529|20120515|20120515|2.2475|0.9597||||4.6875|5.957|94.7845|16.7869||||||||||||
russ2000_2_0077|BCBP|20120531|20120515|20120515|||||286011||||||||||||||||
russ2000_2_0077|BCBP|20120604|20120615|20120615||||10.07|||||||||||||||||
russ2000_2_0077|BCBP|20120605|20120615|20120615|2.1817|0.9316||||4.829|6.1368|92.0076|16.2951||||||||||||
russ2000_2_0077|BCBP|20120612|20120615|20120615|2.2344|0.9541||||4.7151|5.9921|94.2291|16.6885||||||||||||
russ2000_2_0077|BCBP|20120615|20120615|20120615|||||286388||||||||||||||||
russ2000_2_0077|BCBP|20120618|20120615|20120615||||10.14|||||||||||||||||
russ2000_2_0077|BCBP|20120619|20120615|20120615|2.1905|0.9353||||4.8096|6.1122|92.3779|16.3607||||||||||||
russ2000_2_0077|BCBP|20120626|20120615|20120615|2.2717|0.97||||4.6377|5.8937|95.8027|16.9672||||||||||||
russ2000_2_0077|BCBP|20120629|20120615|20120615|||||293563||||||||||||||||
russ2000_2_0077|BCBP|20120630|20120615|20120615|||||||||||||||||||3.937||-3.362
russ2000_2_0077|BCBP|20120702|20120715|20120715||||10.19|||||||||||||||||
russ2000_2_0077|BCBP|20120703|20120715|20120715|2.6172|1.0144||||4.6967|0.2935|90.1169|340.6667||||||||||||
russ2000_2_0077|BCBP|20120710|20120715|20120715|2.5942|1.0054||||4.7384|0.2962|89.3233|337.6667||||||||||||
russ2000_2_0077|BCBP|20120713|20120715|20120715|||||293901||||||||||||||||
russ2000_2_0077|BCBP|20120716|20120715|20120715||||10.4|||||||||||||||||
russ2000_2_0077|BCBP|20120717|20120715|20120715|2.6582|1.0302||||4.6243|0.289|91.5277|346||||||||||||
russ2000_2_0077|BCBP|20120724|20120715|20120715|2.671|1.0352||||4.6021|0.2876|91.9686|347.6667||||||||||||
russ2000_2_0077|BCBP|20120727|20120715|20120715|||||||||359||||||||||||
russ2000_2_0077|BCBP|20120730|20120715|20120715||||10.5|||||||||||||||||
russ2000_2_0077|BCBP|20120731|20120715|20120715|2.7068|1.0491|||294057|4.5412|0.2838|93.2031|||||||||||||
russ2000_2_0077|BCBP|20120803|20120815|20120815|||||||||344.7033||||||||||||
russ2000_2_0077|BCBP|20120807|20120815|20120815|2.7145|1.041||||4.5283|0.283|92.4871|||||||||||||
russ2000_2_0077|BCBP|20120810|20120815|20120815|||||||||338.3333||||||||||||
russ2000_2_0077|BCBP|20120813|20120815|20120815||||10.23|||||||||||||||||
russ2000_2_0077|BCBP|20120814|20120815|20120815|2.5967|0.9959||||4.7337|0.2959|88.4735|||||||||||||
russ2000_2_0077|BCBP|20120815|20120815|20120815|||||306805||||||||||||||||
russ2000_2_0077|BCBP|20120817|20120815|20120815|||||||||343||||||||||||
russ2000_2_0077|BCBP|20120821|20120815|20120815|2.7068|1.0381||||4.5412|0.2838|92.2254|||||||||||||
russ2000_2_0077|BCBP|20120824|20120815|20120815|||||||||341.6667||||||||||||
russ2000_2_0077|BCBP|20120827|20120815|20120815||||10.35|||||||||||||||||
russ2000_2_0077|BCBP|20120828|20120815|20120815|2.6889|1.0312||||4.5714|0.2857|91.6146|||||||||||||
russ2000_2_0077|BCBP|20120831|20120815|20120815|||||314408||||341.6667||||||||||||
russ2000_2_0077|BCBP|20120904|20120915|20120915|2.6479|1.0155||||4.6422|0.2901|90.2186|||||||||||||
russ2000_2_0077|BCBP|20120907|20120915|20120915|||||||||343.3333||||||||||||
russ2000_2_0077|BCBP|20120910|20120915|20120915||||10.45|||||||||||||||||
russ2000_2_0077|BCBP|20120911|20120915|20120915|2.6914|1.0322||||4.5671|0.2854|91.701|||||||||||||
russ2000_2_0077|BCBP|20120914|20120915|20120915|||||311418||||345||||||||||||
russ2000_2_0077|BCBP|20120918|20120915|20120915|2.6479|1.0155||||4.6422|0.2901|90.2186|||||||||||||
russ2000_2_0077|BCBP|20120921|20120915|20120915|||||||||345.3333||||||||||||
russ2000_2_0077|BCBP|20120924|20120915|20120915||||10.33|||||||||||||||||
russ2000_2_0077|BCBP|20120925|20120915|20120915|2.6505|1.0165||||4.6377|0.2899|90.3058|||||||||||||
russ2000_2_0077|BCBP|20120928|20120915|20120915|||||301289||||350.6667||||||||||||
russ2000_2_0077|BCBP|20120930|20120915|20120915|||||||||||||||||||7.516||-1.345
russ2000_2_0077|BCBP|20121002|20121015|20121015|2.8109|1.0762||||4.5627|-2.3764|89.8745|||||||||||||
russ2000_2_0077|BCBP|20121005|20121015|20121015|||||||||||||||||||||
russ2000_2_0077|BCBP|20121008|20121015|20121015||||10.7|||||||||||||||||
russ2000_2_0077|BCBP|20121009|20121015|20121015|2.8055|1.0741||||4.5714|-2.381|89.7036|||||||||||||
russ2000_2_0077|BCBP|20121012|20121015|20121015|||||||||||||||||||||
russ2000_2_0077|BCBP|20121015|20121015|20121015|||||299849||||||||||||||||
russ2000_2_0077|BCBP|20121016|20121015|20121015|2.7628|1.0577||||4.6422|-2.4178|88.3367|||||||||||||
russ2000_2_0077|BCBP|20121019|20121015|20121015|||||||||||||||||||||
russ2000_2_0077|BCBP|20121022|20121015|20121015||||10.1|||||||||||||||||
russ2000_2_0077|BCBP|20121023|20121015|20121015|2.7067|1.0363||||4.7384|-2.4679|86.5426|||||||||||||
russ2000_2_0077|BCBP|20121026|20121015|20121015|||||||||||||||||||||
russ2000_2_0077|BCBP|20121031|20121015|20121015|2.6906|1.0301|||248502|4.7666|-2.4826|86.03|||||||||||||
russ2000_2_0077|BCBP|20121102|20121115|20121115|||||||||||||||||||||
russ2000_2_0077|BCBP|20121105|20121115|20121115||||9.96|||||||||||||||||
russ2000_2_0077|BCBP|20121107|20121115|20121115|2.6586|1.015||||4.8241|-2.5126|84.7631|||||||||||||
russ2000_2_0077|BCBP|20121109|20121115|20121115|||||||||||||||||||||
russ2000_2_0077|BCBP|20121114|20121115|20121115|2.549|0.9731||||5.0314|-2.6205|81.2703|||||||||||||
russ2000_2_0077|BCBP|20121115|20121115|20121115|||||245990||||||||||||||||
russ2000_2_0077|BCBP|20121116|20121115|20121115|||||||||||||||||||||
russ2000_2_0077|BCBP|20121119|20121115|20121115||||9.25|||||||||||||||||
russ2000_2_0077|BCBP|20121121|20121115|20121115|2.4715|0.9436||||5.1892|-2.7027|78.7998|||||||||||||
russ2000_2_0077|BCBP|20121123|20121115|20121115|||||||||||||||||||||
russ2000_2_0077|BCBP|20121128|20121115|20121115|2.4047|0.9181||||5.3333|-2.7778|76.6701|||||||||||||
russ2000_2_0077|BCBP|20121130|20121115|20121115|||||210880||||||||||||||||
russ2000_2_0077|BCBP|20121203|20121215|20121215||||9.14|||||||||||||||||
russ2000_2_0077|BCBP|20121205|20121215|20121215|2.3914|0.913||||5.3631|-2.7933|76.2442|||||||||||||
russ2000_2_0077|BCBP|20121207|20121215|20121215|||||||||||||||||||||
russ2000_2_0077|BCBP|20121212|20121215|20121215|2.4314|0.9283||||5.2747|-2.7473|77.522|||||||||||||
russ2000_2_0077|BCBP|20121214|20121215|20121215|||||200533||||||||||||||||
russ2000_2_0077|BCBP|20121217|20121215|20121215||||8.89|||||||||||||||||
russ2000_2_0077|BCBP|20121219|20121215|20121215|2.3673|0.9038||||5.4176|-2.8217|75.4775|||||||||||||
russ2000_2_0077|BCBP|20121221|20121215|20121215|||||||||||||||||||||
russ2000_2_0077|BCBP|20121226|20121215|20121215|2.4715|0.9436||||5.1892|-2.7027|78.7998|||||||||||||
russ2000_2_0077|BCBP|20121228|20121215|20121215|||||||||||||||||||||
russ2000_2_0077|BCBP|20121231|20121215|20121215||||9.45|180230||||||||||||||11.444||1.057
russ2000_2_0077|BCBP|20130102|20130115|20130115|2.4651|0.8814||||5.0526|-2.5263|80.7167|||||||||||||
russ2000_2_0077|BCBP|20130104|20130115|20130115|||||||||||||||||||||
russ2000_2_0077|BCBP|20130109|20130115|20130115|2.4625|0.8804||||5.058|-2.529|80.6318|||||||||||||
russ2000_2_0077|BCBP|20130111|20130115|20130115|||||||||||||||||||||
russ2000_2_0077|BCBP|20130114|20130115|20130115||||9.04|||||||||||||||||
russ2000_2_0077|BCBP|20130115|20130115|20130115|||||155835||||||||||||||||
russ2000_2_0077|BCBP|20130116|20130115|20130115|2.3146|0.8276||||5.3812|-2.6906|75.7888|||||||||||||
russ2000_2_0077|BCBP|20130118|20130115|20130115|||||||||||||||||||||
russ2000_2_0077|BCBP|20130123|20130115|20130115|2.4962|0.8925||||4.9896|-2.4948|81.7363|||||||||||||
russ2000_2_0077|BCBP|20130125|20130115|20130115|||||||||||||||||||||
russ2000_2_0077|BCBP|20130128|20130115|20130115||||9.65|||||||||||||||||
russ2000_2_0077|BCBP|20130130|20130115|20130115|2.5326|0.9055||||4.918|-2.459|82.9258|||||||||||||
russ2000_2_0077|BCBP|20130131|20130115|20130115|||||131496||||||||||||||||
russ2000_2_0077|BCBP|20130201|20130215|20130215|||||||||||||||||||||
russ2000_2_0077|BCBP|20130206|20130215|20130215|2.5689|0.9185||||4.8485|-2.4242|84.1153|||||||||||||
russ2000_2_0077|BCBP|20130208|20130215|20130215|||||||||||||||||||||
russ2000_2_0077|BCBP|20130211|20130215|20130215||||9.57|||||||||||||||||
russ2000_2_0077|BCBP|20130213|20130215|20130215|2.5118|0.8981||||4.9587|-2.4793|82.2461|||||||||||||
russ2000_2_0077|BCBP|20130215|20130215|20130215|||||124226||||||||||||||||
russ2000_2_0077|BCBP|20130220|20130215|20130215|2.5585|0.9148||||4.8682|-2.4341|83.7755|||||||||||||
russ2000_2_0077|BCBP|20130222|20130215|20130215|||||||||||||||||||||
russ2000_2_0077|BCBP|20130225|20130215|20130215||||9.83|||||||||||||||||
russ2000_2_0077|BCBP|20130227|20130215|20130215|2.5222|0.9018||||4.9383|-2.4691|82.586|||||||||||||
russ2000_2_0077|BCBP|20130228|20130215|20130215|||||123910||||||||||||||||
russ2000_2_0077|BCBP|20130301|20130315|20130315|||||||||||||||||||||
russ2000_2_0077|BCBP|20130306|20130315|20130315|2.5723|0.9172||||4.8421|-2.4211|83.9988|||||||||||||
russ2000_2_0077|BCBP|20130308|20130315|20130315|||||||||||||||||||||
russ2000_2_0077|BCBP|20130311|20130315|20130315||||9.88|||||||||||||||||
russ2000_2_0077|BCBP|20130313|20130315|20130315|2.5611|0.9132||||4.8632|-2.4316|83.6344|||||||||||||
russ2000_2_0077|BCBP|20130315|20130315|20130315|||||120696||||||||||||||||
russ2000_2_0077|BCBP|20130320|20130315|20130315|2.5585|0.9123||||4.8682|-2.4341|83.5497|||||||||||||
russ2000_2_0077|BCBP|20130322|20130315|20130315|||||||||||||||||||||
russ2000_2_0077|BCBP|20130325|20130315|20130315||||9.89|||||||||||||||||
russ2000_2_0077|BCBP|20130327|20130315|20130315|2.5404|0.9058||||4.903|-2.4515|82.9565|||||||||||||
russ2000_2_0077|BCBP|20130328|20130315|20130315|||||120655||||||||||||||||
russ2000_2_0077|BCBP|20130331|20130315|20130315|||||||||||||||||||12.201||2.41
russ2000_2_0077|BCBP|20130403|20130415|20130415|2.456|0.9044||||4.8485|-1.4141|83.8797|||||||||||||
russ2000_2_0077|BCBP|20130408|20130415|20130415||||10.14|||||||||||||||||
russ2000_2_0077|BCBP|20130410|20130415|20130415|2.5528|0.9401||||4.6647|-1.3605|87.1841|||||||||||||
russ2000_2_0077|BCBP|20130415|20130415|20130415|||||118034||||||||||||||||
russ2000_2_0077|BCBP|20130417|20130415|20130415|2.5181|0.9273||||4.7291|-1.3793|85.9979|||||||||||||
russ2000_2_0077|BCBP|20130422|20130415|20130415||||10.22|||||||||||||||||
russ2000_2_0077|BCBP|20130424|20130415|20130415|2.5181|0.9273||||4.7291|-1.3793|85.9979|||||||||||||
russ2000_2_0077|BCBP|20130429|20130415|20130415|||||||||||||||||||||
russ2000_2_0077|BCBP|20130430|20130415|20130415|||||98928||||||||||||||||
russ2000_2_0077|BCBP|20130501|20130515|20130515|2.584|0.9442||||4.6083|-1.3441|87.5725|||||||||||||
russ2000_2_0077|BCBP|20130506|20130515|20130515||||10.25|||||||||||||||||
russ2000_2_0077|BCBP|20130508|20130515|20130515|2.5305|0.9247||||4.7059|-1.3725|85.7565|||||||||||||
russ2000_2_0077|BCBP|20130513|20130515|20130515|||||||||||||||||||||
russ2000_2_0077|BCBP|20130515|20130515|20130515|2.5826|0.9437|||93194|4.611|-1.3449|87.5221|||||||||||||
russ2000_2_0077|BCBP|20130520|20130515|20130515||||10.21|||||||||||||||||
russ2000_2_0077|BCBP|20130522|20130515|20130515|2.523|0.9219||||4.7198|-1.3766|85.5043|||||||||||||
russ2000_2_0077|BCBP|20130528|20130515|20130515|||||||||||||||||||||
russ2000_2_0077|BCBP|20130529|20130515|20130515|2.5702|0.9392||||4.6332|-1.3514|87.1017|||||||||||||
russ2000_2_0077|BCBP|20130531|20130515|20130515|||||92556||||||||||||||||
russ2000_2_0077|BCBP|20130603|20130615|20130615||||10.36|||||||||||||||||
russ2000_2_0077|BCBP|20130604|20130615|20130615|||||||||||||||||||||
russ2000_2_0077|BCBP|20130605|20130615|20130615|2.5677|0.9383||||4.6377|-1.3527|87.0176|||||||||||||
russ2000_2_0077|BCBP|20130611|20130615|20130615|||||||||||||||||||||
russ2000_2_0077|BCBP|20130612|20130615|20130615|2.5205|0.921||||4.7244|-1.378|85.4202|||||||||||||
russ2000_2_0077|BCBP|20130614|20130615|20130615|||||87108||||||||||||||||
russ2000_2_0077|BCBP|20130617|20130615|20130615||||10.23|||||||||||||||||
russ2000_2_0077|BCBP|20130618|20130615|20130615|||||||||||||||||||||
russ2000_2_0077|BCBP|20130619|20130615|20130615|2.5801|0.9428||||4.6154|-1.3462|87.438|||||||||||||
russ2000_2_0077|BCBP|20130625|20130615|20130615|||||||||||||||||||||
russ2000_2_0077|BCBP|20130626|20130615|20130615|2.5974|0.9491||||4.5845|-1.3372|88.0265|||||||||||||
russ2000_2_0077|BCBP|20130628|20130615|20130615|||||80300||||||||||||||||
russ2000_2_0077|BCBP|20130630|20130615|20130615|||||||||||||||||||12.449||2.553
russ2000_2_0077|BCBP|20130701|20130715|20130715||||10.4|||||||||||||||||
russ2000_2_0077|BCBP|20130702|20130715|20130715|||||||||20.0962||||||||||||
russ2000_2_0077|BCBP|20130703|20130715|20130715|2.0217|0.9281|0.0122|||4.6417|5.0285|86.5955|||||||||||||
russ2000_2_0077|BCBP|20130709|20130715|20130715|||||||||19.9423||||||||||||
russ2000_2_0077|BCBP|20130710|20130715|20130715|2.0166|0.9258|0.0121|||4.6534|5.0412|86.3778|||||||||||||
russ2000_2_0077|BCBP|20130712|20130715|20130715|||0.0121||||||||||||||||||
russ2000_2_0077|BCBP|20130715|20130715|20130715|||0.0121|10.3001|73624||||||||||||||||
russ2000_2_0077|BCBP|20130716|20130715|20130715|||0.0121||||||19.8269||||||||||||
russ2000_2_0077|BCBP|20130717|20130715|20130715|2.0293|0.9316||||4.6243|5.0096|86.9221|||||||||||||
russ2000_2_0077|BCBP|20130723|20130715|20130715|||0.0125||||||20.425||||||||||||
russ2000_2_0077|BCBP|20130724|20130715|20130715|2.0763|0.9532||||4.5198|4.8964|88.9319|||||||||||||
russ2000_2_0077|BCBP|20130729|20130715|20130715||||10.51|||||||||||||||||
russ2000_2_0077|BCBP|20130730|20130715|20130715|||0.0121||||||19.8269||||||||||||
russ2000_2_0077|BCBP|20130731|20130715|20130715|2.0587|0.9451|||58536|4.5584|4.9383|88.1782|||||||||||||
russ2000_2_0077|BCBP|20130806|20130815|20130815|||0.0124||||||20.2885||||||||||||
russ2000_2_0077|BCBP|20130807|20130815|20130815|2.0528|0.9424||||4.5714|4.9524|87.927|||||||||||||
russ2000_2_0077|BCBP|20130812|20130815|20130815|||0.0121|10.309|||||||||||||||||
russ2000_2_0077|BCBP|20130813|20130815|20130815|||||||||20.1538||||||||||||
russ2000_2_0077|BCBP|20130814|20130815|20130815|2.0684|0.9496||||4.5369|4.9149|88.5969|||||||||||||
russ2000_2_0077|BCBP|20130815|20130815|20130815|||||58827||||||||||||||||
russ2000_2_0077|BCBP|20130819|20130815|20130815|||0.0126||||||||||||||||||
russ2000_2_0077|BCBP|20130820|20130815|20130815|||||||||20.2885||||||||||||
russ2000_2_0077|BCBP|20130821|20130815|20130815|2.0569|0.9443||||4.5623|4.9425|88.1029|||||||||||||
russ2000_2_0077|BCBP|20130826|20130815|20130815|||0.0125|10.58|||||||||||||||||
russ2000_2_0077|BCBP|20130827|20130815|20130815|||||||||20.2308||||||||||||
russ2000_2_0077|BCBP|20130828|20130815|20130815|2.0958|0.9621||||4.4776|4.8507|89.7693|||||||||||||
russ2000_2_0077|BCBP|20130830|20130815|20130815|||||59148||||||||||||||||
russ2000_2_0077|BCBP|20130903|20130915|20130915|||0.0127||||||20.75||||||||||||
russ2000_2_0077|BCBP|20130904|20130915|20130915|2.0919|0.9603||||4.486|4.8598|89.6018|||||||||||||
russ2000_2_0077|BCBP|20130909|20130915|20130915||||10.79|||||||||||||||||
russ2000_2_0077|BCBP|20130910|20130915|20130915|||0.0126||||||20.5769||||||||||||
russ2000_2_0077|BCBP|20130911|20130915|20130915|2.1251|0.9756||||4.4158|4.7838|91.0254|||||||||||||
russ2000_2_0077|BCBP|20130913|20130915|20130915|||||60090||||||||||||||||
russ2000_2_0077|BCBP|20130917|20130915|20130915|||0.0127||||||20.6731||||||||||||
russ2000_2_0077|BCBP|20130918|20130915|20130915|2.0978|0.963||||4.4734|4.8462|89.853|||||||||||||
russ2000_2_0077|BCBP|20130923|20130915|20130915||||10.83|||||||||||||||||
russ2000_2_0077|BCBP|20130924|20130915|20130915|||0.0126||||||20.5769||||||||||||
russ2000_2_0077|BCBP|20130925|20130915|20130915|2.0978|0.963||||4.4734|4.8462|89.853|||||||||||||
russ2000_2_0077|BCBP|20130930|20130915|20130915|||||59641||||||||||||||12.353||2.142
russ2000_2_0077|BCBP|20131001|20131015|20131015|||||||||11.9011||||||||||||
russ2000_2_0077|BCBP|20131002|20131015|20131015|1.89|0.9616||||4.428|8.3948|90.3276|||||||||||||
russ2000_2_0077|BCBP|20131007|20131015|20131015||||10.7954|||||||||||||||||
russ2000_2_0077|BCBP|20131008|20131015|20131015|||||||||11.9121||||||||||||
russ2000_2_0077|BCBP|20131009|20131015|20131015|1.8743|0.9536||||4.4651|8.4651|89.5776|||||||||||||
russ2000_2_0077|BCBP|20131015|20131015|20131015|||||56589||||11.8462||||||||||||
russ2000_2_0077|BCBP|20131016|20131015|20131015|1.8812|0.9572||||4.4486|8.4337|89.9109|||||||||||||
russ2000_2_0077|BCBP|20131021|20131015|20131015||||10.84|||||||||||||||||
russ2000_2_0077|BCBP|20131022|20131015|20131015|||||||||11.7363||||||||||||
russ2000_2_0077|BCBP|20131023|20131015|20131015|1.8656|0.9492||||4.4859|8.5046|89.1618|||||||||||||
russ2000_2_0077|BCBP|20131029|20131015|20131015|||||||||11.9341||||||||||||
russ2000_2_0077|BCBP|20131030|20131015|20131015|1.8987|0.9661||||4.4077|8.3563|90.7442|||||||||||||
russ2000_2_0077|BCBP|20131031|20131015|20131015|||||55702||||||||||||||||
russ2000_2_0077|BCBP|20131104|20131115|20131115||||11.05|||||||||||||||||
russ2000_2_0077|BCBP|20131105|20131115|20131115|||||||||12.26||||||||||||
russ2000_2_0077|BCBP|20131106|20131115|20131115|2.0225|1.029||||4.1379|7.8448|96.6547|||||||||||||
russ2000_2_0077|BCBP|20131112|20131115|20131115|||||||||13.044||||||||||||
russ2000_2_0077|BCBP|20131113|20131115|20131115|2.1018|1.0693||||3.9818|7.5487|100.4459|||||||||||||
russ2000_2_0077|BCBP|20131115|20131115|20131115|||||55552||||||||||||||||
russ2000_2_0077|BCBP|20131118|20131115|20131115||||12.34|||||||||||||||||
russ2000_2_0077|BCBP|20131119|20131115|20131115|||||||||14.2747||||||||||||
russ2000_2_0077|BCBP|20131120|20131115|20131115|2.2265|1.1328||||3.7588|7.1261|106.4035|||||||||||||
russ2000_2_0077|BCBP|20131126|20131115|20131115|||||||||14.2088||||||||||||
russ2000_2_0077|BCBP|20131127|20131115|20131115|2.2631|1.1514||||3.698|7.0108|108.1533|||||||||||||
russ2000_2_0077|BCBP|20131129|20131115|20131115|||||53973||||||||||||||||
russ2000_2_0077|BCBP|20131202|20131215|20131215||||13.49|||||||||||||||||
russ2000_2_0077|BCBP|20131203|20131215|20131215|||||||||15.0549||||||||||||
russ2000_2_0077|BCBP|20131204|20131215|20131215|2.4845|1.264||||3.3684|6.386|118.7353|||||||||||||
russ2000_2_0077|BCBP|20131210|20131215|20131215|||||||||14.8791||||||||||||
russ2000_2_0077|BCBP|20131211|20131215|20131215|2.3154|1.178||||3.6145|6.8524|110.6529|||||||||||||
russ2000_2_0077|BCBP|20131213|20131215|20131215|||||57185||||||||||||||||
russ2000_2_0077|BCBP|20131216|20131215|20131215||||12.41|||||||||||||||||
russ2000_2_0077|BCBP|20131217|20131215|20131215|||||||||12.967||||||||||||
russ2000_2_0077|BCBP|20131218|20131215|20131215|2.0678|1.052||||4.0472|7.6728|98.8211|||||||||||||
russ2000_2_0077|BCBP|20131224|20131215|20131215|||||||||13.7803||||||||||||
russ2000_2_0077|BCBP|20131226|20131215|20131215|2.3258|1.1833||||3.5982|6.8216|111.1529|||||||||||||
russ2000_2_0077|BCBP|20131230|20131215|20131215||||13.1|||||||||||||||||
russ2000_2_0077|BCBP|20131231|20131215|20131215|||||43032||||12.6887||||||||||13.151||2.311
russ2000_2_0077|BCBP|20140102|20140115|20140115|2.1935|1.09||||3.6669|8.0978|109.0633|||||||||||||
russ2000_2_0077|BCBP|20140107|20140115|20140115|||||||||12.7736||||||||||||
russ2000_2_0077|BCBP|20140109|20140115|20140115|2.2287|1.1075||||3.609|7.9699|110.8129|||||||||||||
russ2000_2_0077|BCBP|20140113|20140115|20140115||||13.16|||||||||||||||||
russ2000_2_0077|BCBP|20140114|20140115|20140115|||||||||12.5094||||||||||||
russ2000_2_0077|BCBP|20140115|20140115|20140115|||||41960||||||||||||||||
russ2000_2_0077|BCBP|20140116|20140115|20140115|2.274|1.1299||||3.5372|7.8113|113.0625|||||||||||||
russ2000_2_0077|BCBP|20140121|20140115|20140115|||||||||12.5||||||||||||
russ2000_2_0077|BCBP|20140123|20140115|20140115|2.222|1.1041||||3.6199|7.994|110.4797|||||||||||||
russ2000_2_0077|BCBP|20140127|20140115|20140115||||13.15|||||||||||||||||
russ2000_2_0077|BCBP|20140128|20140115|20140115|||||||||12.066||||||||||||
russ2000_2_0077|BCBP|20140130|20140115|20140115|2.1533|1.07||||3.7354|8.249|107.0636|||||||||||||
russ2000_2_0077|BCBP|20140131|20140115|20140115|||||39051||||||||||||||||
russ2000_2_0077|BCBP|20140204|20140215|20140215|||||||||12.2075||||||||||||
russ2000_2_0077|BCBP|20140206|20140215|20140215|2.1416|1.0642||||3.7559|8.2942|106.4804|||||||||||||
russ2000_2_0077|BCBP|20140210|20140215|20140215||||13.01|||||||||||||||||
russ2000_2_0077|BCBP|20140211|20140215|20140215|||||||||12.1038||||||||||||
russ2000_2_0077|BCBP|20140213|20140215|20140215|2.1818|1.0842||||3.6866|8.1413|108.48|||||||||||||
russ2000_2_0077|BCBP|20140214|20140215|20140215|||||38981||||||||||||||||
russ2000_2_0077|BCBP|20140218|20140215|20140215|||||||||12.3302||||||||||||
russ2000_2_0077|BCBP|20140220|20140215|20140215|2.2153|1.1008||||3.6309|8.0182|110.1464|||||||||||||
russ2000_2_0077|BCBP|20140224|20140215|20140215||||13.08|||||||||||||||||
russ2000_2_0077|BCBP|20140225|20140215|20140215|||||||||12.3302||||||||||||
russ2000_2_0077|BCBP|20140227|20140215|20140215|2.2354|1.1108||||3.5982|7.946|111.1462|||||||||||||
russ2000_2_0077|BCBP|20140228|20140215|20140215|||||36445||||||||||||||||
russ2000_2_0077|BCBP|20140304|20140315|20140315|||||||||12.6509||||||||||||
russ2000_2_0077|BCBP|20140306|20140315|20140315|2.2421|1.1155||||3.5874|7.9223|111.6133|||||||||||||
russ2000_2_0077|BCBP|20140310|20140315|20140315||||13.22|||||||||||||||||
russ2000_2_0077|BCBP|20140311|20140315|20140315|||||||||12.4717||||||||||||
russ2000_2_0077|BCBP|20140313|20140315|20140315|2.212|1.1005||||3.6364|8.0303|110.1118|||||||||||||
russ2000_2_0077|BCBP|20140314|20140315|20140315|||||31958||||||||||||||||
russ2000_2_0077|BCBP|20140318|20140315|20140315|||||||||12.3679||||||||||||
russ2000_2_0077|BCBP|20140320|20140315|20140315|2.2421|1.1155||||3.5874|7.9223|111.6133|||||||||||||
russ2000_2_0077|BCBP|20140324|20140315|20140315||||13.26|||||||||||||||||
russ2000_2_0077|BCBP|20140325|20140315|20140315|||||||||12.5943||||||||||||
russ2000_2_0077|BCBP|20140327|20140315|20140315|2.2053|1.0971||||3.6474|8.0547|109.7781|||||||||||||
russ2000_2_0077|BCBP|20140331|20140315|20140315|||||33609||||||||||||||13.364||2.235
russ2000_2_0077|BCBP|20140401|20140415|20140415|||||||||12.699||||||||||||
russ2000_2_0077|BCBP|20140403|20140415|20140415|2.1358|1.0702||||3.6641|7.8626|109.2985|||||||||||||
russ2000_2_0077|BCBP|20140407|20140415|20140415||||13.05|||||||||||||||||
russ2000_2_0077|BCBP|20140408|20140415|20140415|||||||||12.8544||||||||||||
russ2000_2_0077|BCBP|20140410|20140415|20140415|2.1651|1.0849||||3.6145|7.756|110.8004|||||||||||||
russ2000_2_0077|BCBP|20140415|20140415|20140415|||||28902||||12.7379||||||||||||
russ2000_2_0077|BCBP|20140417|20140415|20140415|2.1635|1.0841||||3.6172|7.7619|110.7169|||||||||||||
russ2000_2_0077|BCBP|20140421|20140415|20140415||||13.24|||||||||||||||||
russ2000_2_0077|BCBP|20140422|20140415|20140415|||||||||12.7087||||||||||||
russ2000_2_0077|BCBP|20140424|20140415|20140415|2.1423|1.0735||||3.653|7.8387|109.6323|||||||||||||
russ2000_2_0077|BCBP|20140429|20140415|20140415|||||||||12.8699||||||||||||
russ2000_2_0077|BCBP|20140430|20140415|20140415|||||29158||||||||||||||||
russ2000_2_0077|BCBP|20140501|20140515|20140515|2.1798|1.0923||||3.5901|7.7038|111.5513|||||||||||||
russ2000_2_0077|BCBP|20140505|20140515|20140515||||13.22|||||||||||||||||
russ2000_2_0077|BCBP|20140506|20140515|20140515|||||||||12.767||||||||||||
russ2000_2_0077|BCBP|20140508|20140515|20140515|2.1244|1.0645||||3.8373|7.9048|108.7145|||||||||||||
russ2000_2_0077|BCBP|20140513|20140515|20140515|||||||||12.8738||||||||||||
russ2000_2_0077|BCBP|20140515|20140515|20140515|2.1602|1.0825|||29628|3.7736|7.7735|110.5509|||||||||||||
russ2000_2_0077|BCBP|20140519|20140515|20140515||||13.434|||||||||||||||||
russ2000_2_0077|BCBP|20140520|20140515|20140515|||||||||13.1553||||||||||||
russ2000_2_0077|BCBP|20140522|20140515|20140515|2.1896|1.0972||||3.723|7.6694|112.0519|||||||||||||
russ2000_2_0077|BCBP|20140527|20140515|20140515|||||||||13.0235||||||||||||
russ2000_2_0077|BCBP|20140529|20140515|20140515|2.1994|1.1021||||3.7064|7.6353|112.5525|||||||||||||
russ2000_2_0077|BCBP|20140530|20140515|20140515|||||26395||||||||||||||||
russ2000_2_0077|BCBP|20140602|20140615|20140615||||13.45|||||||||||||||||
russ2000_2_0077|BCBP|20140603|20140615|20140615|||||||||12.9616||||||||||||
russ2000_2_0077|BCBP|20140605|20140615|20140615|2.1896|1.0972||||3.723|7.6694|112.0519|||||||||||||
russ2000_2_0077|BCBP|20140610|20140615|20140615|||||||||12.9613||||||||||||
russ2000_2_0077|BCBP|20140612|20140615|20140615|2.1847|1.0948||||3.7313|7.6866|111.8016|||||||||||||
russ2000_2_0077|BCBP|20140613|20140615|20140615|||||23488||||||||||||||||
russ2000_2_0077|BCBP|20140616|20140615|20140615||||13.38|||||||||||||||||
russ2000_2_0077|BCBP|20140617|20140615|20140615|||||||||13.0583||||||||||||
russ2000_2_0077|BCBP|20140619|20140615|20140615|2.2417|1.1233||||3.6364|7.4909|114.7218|||||||||||||
russ2000_2_0077|BCBP|20140624|20140615|20140615|||||||||13.233||||||||||||
russ2000_2_0077|BCBP|20140626|20140615|20140615|2.2026|1.1037||||3.701|7.624|112.7193|||||||||||||
russ2000_2_0077|BCBP|20140630|20140615|20140615||||13.52|20128||||||||||||||14.282||2.63
russ2000_2_0077|BCBP|20140701|20140715|20140715|||0.1335||||||13.0893||||||||||||
russ2000_2_0077|BCBP|20140703|20140715|20140715|2.1241|1.0988||||3.7037|7.6296|113.0139|||||||||||||
russ2000_2_0077|BCBP|20140708|20140715|20140715|||0.1323||||||12.9709||||||||||||
russ2000_2_0077|BCBP|20140710|20140715|20140715|2.102|1.0874||||3.7425|7.7096|111.8419|||||||||||||
russ2000_2_0077|BCBP|20140714|20140715|20140715||||13.3999|||||||||||||||||
russ2000_2_0077|BCBP|20140715|20140715|20140715|||0.1312||18712||||12.8641||||||||||||
russ2000_2_0077|BCBP|20140717|20140715|20140715|2.0611|1.0662||||3.8168|7.8626|109.6653|||||||||||||
russ2000_2_0077|BCBP|20140722|20140715|20140715|||0.1288||||||12.6367||||||||||||
russ2000_2_0077|BCBP|20140724|20140715|20140715|2.0501|1.0605||||3.8373|7.9048|109.0793|||||||||||||
russ2000_2_0077|BCBP|20140728|20140715|20140715||||13.2|||||||||||||||||
russ2000_2_0077|BCBP|20140729|20140715|20140715|||0.1297||||||12.7184||||||||||||
russ2000_2_0077|BCBP|20140731|20140715|20140715|2.0533|1.0621|||18107|3.8314|7.8927|109.2468|||||||||||||
russ2000_2_0077|BCBP|20140805|20140815|20140815|||0.1296||||||12.7087||||||||||||
russ2000_2_0077|BCBP|20140807|20140815|20140815|2.0517|1.0616||||3.9877|7.8988|109.1878|||||||||||||
russ2000_2_0077|BCBP|20140811|20140815|20140815||||12.965|||||||||||||||||
russ2000_2_0077|BCBP|20140812|20140815|20140815|||0.1283||||||12.5825||||||||||||
russ2000_2_0077|BCBP|20140814|20140815|20140815|2.0407|1.0559||||4.0093|7.9414|108.6017|||||||||||||
russ2000_2_0077|BCBP|20140815|20140815|20140815|||||17950||||||||||||||||
russ2000_2_0077|BCBP|20140819|20140815|20140815|||0.1275||||||12.5049||||||||||||
russ2000_2_0077|BCBP|20140821|20140815|20140815|2.0353|1.0531||||4.0199|7.9624|108.3153|||||||||||||
russ2000_2_0077|BCBP|20140825|20140815|20140815||||13.0399|||||||||||||||||
russ2000_2_0077|BCBP|20140826|20140815|20140815|||0.1277||||||12.5291||||||||||||
russ2000_2_0077|BCBP|20140829|20140815|20140815|2.0454|1.0583|||18118|4|7.9231|108.8529|||||||||||||
russ2000_2_0077|BCBP|20140902|20140915|20140915|||0.1281||||||12.566||||||||||||
russ2000_2_0077|BCBP|20140905|20140915|20140915|2.0289|1.0498||||4.0326|7.9876|107.9737|||||||||||||
russ2000_2_0077|BCBP|20140908|20140915|20140915||||12.75|||||||||||||||||
russ2000_2_0077|BCBP|20140909|20140915|20140915|||0.1281||||||12.563||||||||||||
russ2000_2_0077|BCBP|20140912|20140915|20140915|1.9825|1.0258||||4.127|8.1746|105.5036|||||||||||||
russ2000_2_0077|BCBP|20140915|20140915|20140915|||||19591||||||||||||||||
russ2000_2_0077|BCBP|20140916|20140915|20140915|||0.1255||||||12.3107||||||||||||
russ2000_2_0077|BCBP|20140919|20140915|20140915|2.0517|1.0616||||3.9877|7.8988|109.1878|||||||||||||
russ2000_2_0077|BCBP|20140922|20140915|20140915||||13.04|||||||||||||||||
russ2000_2_0077|BCBP|20140923|20140915|20140915|||0.131||||||12.8447||||||||||||
russ2000_2_0077|BCBP|20140926|20140915|20140915|2.0926|1.0827||||3.9098|7.7444|111.3649|||||||||||||
russ2000_2_0077|BCBP|20140930|20140915|20140915|||||20013||||14.7778||||||||||12.304||1.088
russ2000_2_0077|BCBP|20141003|20141015|20141015|2.0768|1.0754||||3.9484|6.8337|110.4568|||||||||||||
russ2000_2_0077|BCBP|20141006|20141015|20141015||||13.01|||||||||||||||||
russ2000_2_0077|BCBP|20141007|20141015|20141015|||||||||14.1444||||||||||||
russ2000_2_0077|BCBP|20141010|20141015|20141015|2.0314|1.0519||||4.0366|6.9865|108.0413|||||||||||||
russ2000_2_0077|BCBP|20141014|20141015|20141015|||||||||13.6556||||||||||||
russ2000_2_0077|BCBP|20141015|20141015|20141015|||||18465||||||||||||||||
russ2000_2_0077|BCBP|20141017|20141015|20141015|1.9538|1.0117||||4.1969|7.2639|103.9149|||||||||||||
russ2000_2_0077|BCBP|20141020|20141015|20141015||||12.19|||||||||||||||||
russ2000_2_0077|BCBP|20141021|20141015|20141015|||||||||13.8333||||||||||||
russ2000_2_0077|BCBP|20141024|20141015|20141015|1.9444|1.0068||||4.2174|7.2993|103.4117|||||||||||||
russ2000_2_0077|BCBP|20141028|20141015|20141015|||||||||13.6111||||||||||||
russ2000_2_0077|BCBP|20141031|20141015|20141015|1.9791|1.0248|||18060|4.3028|7.1713|105.2569|||||||||||||
russ2000_2_0077|BCBP|20141103|20141115|20141115||||12.6|||||||||||||||||
russ2000_2_0077|BCBP|20141104|20141115|20141115|||||||||13.8889||||||||||||
russ2000_2_0077|BCBP|20141107|20141115|20141115|1.9318|1.0003||||4.4082|7.3469|102.7408|||||||||||||
russ2000_2_0077|BCBP|20141111|20141115|20141115|||||||||13.8889||||||||||||
russ2000_2_0077|BCBP|20141114|20141115|20141115|1.9302|0.9995|||18240|4.4118|7.3529|102.6569|||||||||||||
russ2000_2_0077|BCBP|20141117|20141115|20141115||||12.14|||||||||||||||||
russ2000_2_0077|BCBP|20141118|20141115|20141115|||||||||13.7667||||||||||||
russ2000_2_0077|BCBP|20141121|20141115|20141115|1.9396|1.0044||||4.3902|7.3171|103.1601|||||||||||||
russ2000_2_0077|BCBP|20141125|20141115|20141115|||||||||13.6333||||||||||||
russ2000_2_0077|BCBP|20141128|20141115|20141115|1.9333|1.0011|||18465|4.4046|7.3409|102.8246|||||||||||||
russ2000_2_0077|BCBP|20141201|20141215|20141215||||12.11|||||||||||||||||
russ2000_2_0077|BCBP|20141202|20141215|20141215|||||||||13.3611||||||||||||
russ2000_2_0077|BCBP|20141205|20141215|20141215|1.9191|0.9937||||4.4371|7.3952|102.0698|||||||||||||
russ2000_2_0077|BCBP|20141209|20141215|20141215|||||||||13.5556||||||||||||
russ2000_2_0077|BCBP|20141212|20141215|20141215|1.9065|0.9872||||4.4665|7.4442|101.3988|||||||||||||
russ2000_2_0077|BCBP|20141215|20141215|20141215||||12.04|20427||||||||||||||||
russ2000_2_0077|BCBP|20141216|20141215|20141215|||||||||13.2889||||||||||||
russ2000_2_0077|BCBP|20141219|20141215|20141215|1.8923|0.9798||||4.5|7.5001|100.6432|||||||||||||
russ2000_2_0077|BCBP|20141223|20141215|20141215|||||||||13.2111||||||||||||
russ2000_2_0077|BCBP|20141226|20141215|20141215|1.8498|0.9578||||4.6036|7.6726|98.3795|||||||||||||
russ2000_2_0077|BCBP|20141229|20141215|20141215||||11.7301|||||||||||||||||
russ2000_2_0077|BCBP|20141230|20141215|20141215|||||||||13.1044||||||||||||
russ2000_2_0077|BCBP|20141231|20141215|20141215|||||17045||||||||||||||13.896||1.637
russ2000_2_0077|BCBP|20150105|20150115|20150115|1.8029|0.9498||||4.6672|7.0009|97.1163|||||||||||||
russ2000_2_0077|BCBP|20150106|20150115|20150115|||||||||14.358||||||||||||
russ2000_2_0077|BCBP|20150113|20150115|20150115|1.8419|0.9703||11.82||4.5685|6.8528|99.2147|14.5926||||||||||||
russ2000_2_0077|BCBP|20150115|20150115|20150115|||||17524||||||||||||||||
russ2000_2_0077|BCBP|20150120|20150115|20150115|1.8138|0.9555||||4.6392|6.9588|97.7038|14.3704||||||||||||
russ2000_2_0077|BCBP|20150127|20150115|20150115|1.775|0.9351||11.391||4.7406|7.1109|95.6138|14.063||||||||||||
russ2000_2_0077|BCBP|20150130|20150115|20150115|||||18425||||||||||||||||
russ2000_2_0077|BCBP|20150203|20150215|20150215|1.7562|0.9251||||4.9689|7.1872|94.5981|13.9136||||||||||||
russ2000_2_0077|BCBP|20150210|20150215|20150215|1.7609|0.9276||11.3||4.9558|7.1681|94.8499|13.9506||||||||||||
russ2000_2_0077|BCBP|20150213|20150215|20150215|||||19237||||||||||||||||
russ2000_2_0077|BCBP|20150217|20150215|20150215|1.8684|0.9843||||4.6706|6.7556|100.6417|14.8025||||||||||||
russ2000_2_0077|BCBP|20150224|20150215|20150215|1.8388|0.9687||11.8||4.7458|6.8644|99.0468|14.5679||||||||||||
russ2000_2_0077|BCBP|20150227|20150215|20150215|||||19859||||||||||||||||
russ2000_2_0077|BCBP|20150303|20150315|20150315|1.8544|0.9769||||4.7059|6.8067|99.8862|14.6914||||||||||||
russ2000_2_0077|BCBP|20150310|20150315|20150315|1.9136|1.0081||12.28||4.5603|6.5961|103.0759|15.1605||||||||||||
russ2000_2_0077|BCBP|20150313|20150315|20150315|||||24560||||||||||||||||
russ2000_2_0077|BCBP|20150317|20150315|20150315|1.8746|0.9893||||4.655|6.7332|101.1615|14.8519||||||||||||
russ2000_2_0077|BCBP|20150324|20150315|20150315|1.8731|0.9885||12.02||4.6589|6.7388|101.0774|14.8395||||||||||||
russ2000_2_0077|BCBP|20150331|20150315|20150315|1.8656|0.9836|||19334|4.6512|6.3953|101.2576|15.6364||||||||||13.796||1.846
russ2000_2_0077|BCBP|20150407|20150415|20150415|1.8734|0.9876||12.09||4.6319|6.3689|101.6781|15.7013||||||||||||
russ2000_2_0077|BCBP|20150414|20150415|20150415|1.8625|0.9819||||4.6589|6.406|101.0894|15.6104||||||||||||
russ2000_2_0077|BCBP|20150415|20150415|20150415|||||17770||||||||||||||||
russ2000_2_0077|BCBP|20150421|20150415|20150415|1.8664|0.984||12.045||4.6492|6.3927|101.2997|15.6429||||||||||||
russ2000_2_0077|BCBP|20150428|20150415|20150415|1.9255|1.0151||||4.5065|6.1964|104.5089|16.1384||||||||||||
russ2000_2_0077|BCBP|20150430|20150415|20150415|||||15222||||||||||||||||
russ2000_2_0077|BCBP|20150508|20150515|20150515|1.837|0.9684||11.8555||4.7235|6.4949|99.6941|15.3968||||||||||||
russ2000_2_0077|BCBP|20150515|20150515|20150515|1.878|0.99|||11906|4.6205|6.3531|101.9183|15.7403||||||||||||
russ2000_2_0077|BCBP|20150522|20150515|20150515|1.878|0.99||12.12||4.6205|6.3531|101.9183|15.7403||||||||||||
russ2000_2_0077|BCBP|20150529|20150515|20150515|1.8594|0.9802|||11388|4.6667|6.4167|100.9092|15.5844||||||||||||
russ2000_2_0077|BCBP|20150605|20150615|20150615|1.8879|0.9952||12.184||4.5962|6.3198|102.4565|15.8234||||||||||||
russ2000_2_0077|BCBP|20150615|20150615|20150615|||||7929||||||||||||||||
russ2000_2_0077|BCBP|20150616|20150615|20150615|1.8811|0.9916||||4.6129|6.3427|102.0865|15.7662||||||||||||
russ2000_2_0077|BCBP|20150619|20150615|20150615||||12.46|||||||||||||||||
russ2000_2_0077|BCBP|20150623|20150615|20150615|1.9123|1.008||||4.5377|6.2394|103.7767|16.0273||||||||||||
russ2000_2_0077|BCBP|20150630|20150615|20150615|1.8551|0.9722|||7600|4.5827|5.5646|103.028|17.9706||||||||||15.483||1.881
russ2000_2_0077|BCBP|20150707|20150715|20150715|1.8004|0.9436||11.86||4.7218|5.7336|99.9928|17.4412||||||||||||
russ2000_2_0077|BCBP|20150714|20150715|20150715|1.7427|0.9133||||4.878|5.9233|96.789|16.8824||||||||||||
russ2000_2_0077|BCBP|20150715|20150715|20150715|||||7272||||||||||||||||
russ2000_2_0077|BCBP|20150721|20150715|20150715|1.7655|0.9253||11.63||4.8151|5.8469|98.0537|17.1029||||||||||||
russ2000_2_0077|BCBP|20150728|20150715|20150715|1.7685|0.9269||||4.8069|5.8369|98.2223|17.1324||||||||||||
russ2000_2_0077|BCBP|20150731|20150715|20150715|||||7138||||||||||||||||
russ2000_2_0077|BCBP|20150804|20150815|20150815|1.7488|0.9165||11.52||4.8611|5.9028|97.1263|16.9412||||||||||||
russ2000_2_0077|BCBP|20150811|20150815|20150815|1.7655|0.9253||||4.8151|5.8469|98.0537|17.1029||||||||||||
russ2000_2_0077|BCBP|20150814|20150815|20150815|||||6815||||||||||||||||
russ2000_2_0077|BCBP|20150818|20150815|20150815|1.7748|0.9301||11.6912||4.7899|5.8163|98.5697|17.1929||||||||||||
russ2000_2_0077|BCBP|20150825|20150815|20150815|1.7458|0.9149||||4.8696|5.913|96.9576|16.9118||||||||||||
russ2000_2_0077|BCBP|20150831|20150815|20150815|||||6753||||||||||||||||
russ2000_2_0077|BCBP|20150901|20150915|20150915|1.7518|0.9181||11.54||4.8527|5.8925|97.2949|16.9706||||||||||||
russ2000_2_0077|BCBP|20150908|20150915|20150915|1.7564|0.9205||||4.8401|5.8773|97.547|17.0146||||||||||||
russ2000_2_0077|BCBP|20150915|20150915|20150915|1.5773|0.8266||10.39|6913|5.3898|6.5448|87.5991|15.2794||||||||||||
russ2000_2_0077|BCBP|20150922|20150915|20150915|1.5606|0.8179||||5.4475|6.6148|86.6717|15.1176||||||||||||
russ2000_2_0077|BCBP|20150929|20150915|20150915|1.4998|0.786||9.88||5.668|6.8826|83.2993|14.5294||||||||||||
russ2000_2_0077|BCBP|20150930|20150915|20150915|||||25942||||||||||||||15.507||2.282
russ2000_2_0077|BCBP|20151006|20151015|20151015|1.503|0.8161||||5.3537|7.7438|88.2991|12.9136||||||||||||
russ2000_2_0077|BCBP|20151013|20151015|20151015|1.4326|0.7778||9.97||5.6169|8.1244|84.1628|12.3086||||||||||||
russ2000_2_0077|BCBP|20151015|20151015|20151015|||||22485||||||||||||||||
russ2000_2_0077|BCBP|20151020|20151015|20151015|1.4658|0.7959||||5.4895|7.9402|86.1153|12.5942||||||||||||
russ2000_2_0077|BCBP|20151027|20151015|20151015|1.4958|0.8122||10.41||5.3794|7.781|87.8771|12.8519||||||||||||
russ2000_2_0077|BCBP|20151030|20151015|20151015|||||30663||||||||||||||||
russ2000_2_0077|BCBP|20151103|20151115|20151115|1.4455|0.7849||||5.5666|8.0517|84.9225|12.4198||||||||||||
russ2000_2_0077|BCBP|20151110|20151115|20151115|1.4606|1.0185||10.165||5.5091|7.9685|110.2049|12.5494||||||||||||
russ2000_2_0077|BCBP|20151113|20151115|20151115|||||14349||||||||||||||||
russ2000_2_0077|BCBP|20151117|20151115|20151115|1.4944|1.0421||||5.3846|7.7885|112.7526|12.8395||||||||||||
russ2000_2_0077|BCBP|20151124|20151115|20151115|1.595|1.1122||11.1||5.045|7.2973|120.3418|13.7037||||||||||||
russ2000_2_0077|BCBP|20151130|20151115|20151115|||||17134||||||||||||||||
russ2000_2_0077|BCBP|20151201|20151215|20151215|1.582|1.1032||||5.0863|7.3569|119.366|13.5926||||||||||||
russ2000_2_0077|BCBP|20151208|20151215|20151215|1.5375|1.0721||10.7||5.2336|7.5701|116.0051|13.2099||||||||||||
russ2000_2_0077|BCBP|20151215|20151215|20151215|1.5044|1.0491|||10335|5.3486|7.7364|113.5116|12.9259||||||||||||
russ2000_2_0077|BCBP|20151222|20151215|20151215|1.5375|1.0721||10.7||5.2336|7.5701|116.0051|13.2099||||||||||||
russ2000_2_0077|BCBP|20151229|20151215|20151215|1.5159|1.0571||||5.3081|7.6777|114.3789|13.0247||||||||||||
russ2000_2_0077|BCBP|20151231|20151215|20151215|||||12161||||||||||||||15.79||1.021
russ2000_2_0077|BCBP|20160105|20160115|20160115|1.5456|0.8855||10.55||5.3081|6.5403|118.2581|15.2899||||||||||||
russ2000_2_0077|BCBP|20160112|20160115|20160115|1.5515|0.8889||||5.288|6.5156|118.7065|15.3478||||||||||||
russ2000_2_0077|BCBP|20160115|20160115|20160115|||||20362||||||||||||||||
russ2000_2_0077|BCBP|20160119|20160115|20160115|1.5002|0.8595||10.24||5.4688|6.7383|114.7832|14.8406||||||||||||
russ2000_2_0077|BCBP|20160126|20160115|20160115|1.5031|0.8612||||5.4581|6.7251|115.0074|14.8696||||||||||||
russ2000_2_0077|BCBP|20160129|20160115|20160115|||||18386||||||||||||||||
russ2000_2_0077|BCBP|20160202|20160215|20160215|1.5134|0.8671||10.33||5.4211|6.6796|115.7921|14.971||||||||||||
russ2000_2_0077|BCBP|20160209|20160215|20160215|1.4562|0.8343||||5.6338|6.9416|111.4204|14.4058||||||||||||
russ2000_2_0077|BCBP|20160212|20160215|20160215|||||11303||||||||||||||||
russ2000_2_0077|BCBP|20160216|20160215|20160215|1.4723|0.8436||10.05||5.5721|6.8657|112.6535|14.5652||||||||||||
russ2000_2_0077|BCBP|20160223|20160215|20160215|1.4386|0.8243||||5.7026|7.0265|110.0753|14.2319||||||||||||
russ2000_2_0077|BCBP|20160229|20160215|20160215|||||10873||||||||||||||||
russ2000_2_0077|BCBP|20160301|20160315|20160315|1.4753|0.8452||10.07||5.5611|6.852|112.8777|14.5942||||||||||||
russ2000_2_0077|BCBP|20160308|20160315|20160315|1.443|0.8268||||5.6853|7.0051|110.4116|14.2754||||||||||||
russ2000_2_0077|BCBP|20160315|20160315|20160315|1.4606|0.8378||9.97|21148|5.6169|6.9208|111.8823|14.4493||||||||||||
russ2000_2_0077|BCBP|20160322|20160315|20160315|1.4665|0.8412||||5.5944|6.8931|112.3312|14.5072||||||||||||
russ2000_2_0077|BCBP|20160329|20160315|20160315|1.4943|0.8571||10.2||5.4902|6.7647|114.4634|14.7826||||||||||||
russ2000_2_0077|BCBP|20160331|20160315|20160315|||||17903||||||||||||||15.352||2.035
russ2000_2_0077|BCBP|20160405|20160415|20160415|1.5625|0.86||||5.5227|6.4103|113.7901|15.6||||||||||||
russ2000_2_0077|BCBP|20160412|20160415|20160415|1.5455|0.8507||10.03||5.5833|6.4806|112.5557|15.4308||||||||||||
russ2000_2_0077|BCBP|20160415|20160415|20160415|||||20182||||||||||||||||
russ2000_2_0077|BCBP|20160419|20160415|20160415|1.564|0.8609||||5.5172|6.4039|113.9023|15.6154||||||||||||
russ2000_2_0077|BCBP|20160426|20160415|20160415|1.5609|0.8592||10.13||5.5281|6.4166|113.6778|15.5846||||||||||||
russ2000_2_0077|BCBP|20160429|20160415|20160415|||||19027||||||||||||||||
russ2000_2_0077|BCBP|20160503|20160515|20160515|1.5537|0.8552||||5.5539|6.4465|113.1504|15.5123||||||||||||
russ2000_2_0077|BCBP|20160510|20160515|20160515|1.5455|0.8507||10.03||5.5833|6.4806|112.5557|15.4308||||||||||||
russ2000_2_0077|BCBP|20160513|20160515|20160515|||||14714||||||||||||||||
russ2000_2_0077|BCBP|20160517|20160515|20160515|1.5702|0.8643||||5.4956|6.3788|114.3512|15.6769||||||||||||
russ2000_2_0077|BCBP|20160524|20160515|20160515|1.6118|0.8872||10.46||5.3537|6.2141|117.3811|16.0923||||||||||||
russ2000_2_0077|BCBP|20160531|20160515|20160515|1.6149|0.8889|||14221|5.3435|6.2023|117.6055|16.1231||||||||||||
russ2000_2_0077|BCBP|20160607|20160615|20160615|1.6318|0.8982||10.59||5.288|6.1379|118.8399|16.2923||||||||||||
russ2000_2_0077|BCBP|20160614|20160615|20160615|1.6257|0.8948||||5.3081|6.1611|118.391|16.2308||||||||||||
russ2000_2_0077|BCBP|20160615|20160615|20160615|||||18893||||||||||||||||
russ2000_2_0077|BCBP|20160621|20160615|20160615|1.5979|0.8795||10.37||5.4002|6.2681|116.3711|15.9538||||||||||||
russ2000_2_0077|BCBP|20160628|20160615|20160615|1.5794|0.8693||||5.4634|6.3415|115.0245|15.7692||||||||||||
russ2000_2_0077|BCBP|20160630|20160615|20160615|||||14392||||||||||||||14.869||1.581
russ2000_2_0077|BCBP|20160705|20160715|20160715|1.6996|0.8647||10.18||5.501|5.5992|114.4008|17.8596||||||||||||
russ2000_2_0077|BCBP|20160712|20160715|20160715|1.763|0.8969||||5.303|5.3977|118.6712|18.5263||||||||||||
russ2000_2_0077|BCBP|20160715|20160715|20160715|||||18316||||||||||||||||
russ2000_2_0077|BCBP|20160719|20160715|20160715|1.768|0.8995||10.59||5.288|5.3824|119.0083|18.5789||||||||||||
russ2000_2_0077|BCBP|20160726|20160715|20160715|1.7612|0.896||||5.3084|5.4032|118.5509|18.5075||||||||||||
russ2000_2_0077|BCBP|20160729|20160715|20160715|||||19832||||||||||||||||
russ2000_2_0077|BCBP|20160802|20160815|20160815|1.7797|0.9054||10.66||5.2533|5.3471|119.7949|18.7018||||||||||||
russ2000_2_0077|BCBP|20160809|20160815|20160815|1.7897|0.9105||||5.2239|5.3172|120.4692|18.807||||||||||||
russ2000_2_0077|BCBP|20160815|20160815|20160815|||||20443||||||||||||||||
russ2000_2_0077|BCBP|20160816|20160815|20160815|1.7847|0.908||10.69||5.2385|5.3321|120.1321|18.7544||||||||||||
russ2000_2_0077|BCBP|20160823|20160815|20160815|1.8365|0.9343||||5.0909|5.1818|123.6158|19.2982||||||||||||
russ2000_2_0077|BCBP|20160830|20160815|20160815|1.8398|0.936||11.02||5.0817|5.1724|123.8406|19.3333||||||||||||
russ2000_2_0077|BCBP|20160831|20160815|20160815|||||19483||||||||||||||||
russ2000_2_0077|BCBP|20160906|20160915|20160915|1.8465|0.9394||||5.0633|5.1537|124.2901|19.4035||||||||||||
russ2000_2_0077|BCBP|20160913|20160915|20160915|1.8214|0.9267||10.91||5.1329|5.2246|122.6044|19.1404||||||||||||
russ2000_2_0077|BCBP|20160915|20160915|20160915|||||21517||||||||||||||||
russ2000_2_0077|BCBP|20160920|20160915|20160915|1.8448|0.9386||||5.0679|5.1584|124.1777|19.386||||||||||||
russ2000_2_0077|BCBP|20160927|20160915|20160915|1.8373|0.9347||11.005||5.0886|5.1795|123.672|19.307||||||||||||
russ2000_2_0077|BCBP|20160930|20160915|20160915|||||20928||||||||||||||15.127||1.914
russ2000_2_0077|BCBP|20161004|20161015|20161015|2.0351|0.9646||||4.9383|4.2328|127.6215|23.625||||||||||||
russ2000_2_0077|BCBP|20161011|20161015|20161015|2.053|0.9732||11.44||4.8951|4.1958|128.7469|23.8333||||||||||||
russ2000_2_0077|BCBP|20161014|20161015|20161015|||||22480||||||||||||||||
russ2000_2_0077|BCBP|20161018|20161015|20161015|2.0907|0.991||||4.8069|4.1202|131.1103|24.2708||||||||||||
russ2000_2_0077|BCBP|20161025|20161015|20161015|2.0878|0.9897||11.634||4.8135|4.1258|130.9302|24.2375||||||||||||
russ2000_2_0077|BCBP|20161031|20161015|20161015|||||18153||||||||||||||||
russ2000_2_0077|BCBP|20161101|20161115|20161115|2.0914|0.9914||||4.8052|4.1188|131.1553|24.2792||||||||||||
russ2000_2_0077|BCBP|20161108|20161115|20161115|2.0189|0.957||11.25||4.9778|4.2667|126.6086|23.4375||||||||||||
russ2000_2_0077|BCBP|20161115|20161115|20161115|2.1894|1.0378|||13584|4.5902|3.9344|137.3|25.4167||||||||||||
russ2000_2_0077|BCBP|20161122|20161115|20161115|2.1894|1.0378||12.2||4.5902|3.9344|137.3|25.4167||||||||||||
russ2000_2_0077|BCBP|20161129|20161115|20161115|2.1625|1.025||||4.6473|3.9834|135.6119|25.1042||||||||||||
russ2000_2_0077|BCBP|20161130|20161115|20161115|||||14321||||||||||||||||
russ2000_2_0077|BCBP|20161206|20161215|20161215|2.333|1.1059||13||4.3077|3.6923|146.3033|27.0833||||||||||||
russ2000_2_0077|BCBP|20161213|20161215|20161215|2.2702|1.0761||||4.4269|3.7945|142.3644|26.3542||||||||||||
russ2000_2_0077|BCBP|20161215|20161215|20161215|||||13958||||||||||||||||
russ2000_2_0077|BCBP|20161220|20161215|20161215|2.3689|1.1229||13.2||4.2424|3.6364|148.5541|27.5||||||||||||
russ2000_2_0077|BCBP|20161227|20161215|20161215|2.3419|1.1101||||4.2912|3.6782|146.866|27.1875||||||||||||
russ2000_2_0077|BCBP|20161230|20161215|20161215|||||13432||||||||||||||||
russ2000_2_0077|BCBP|20161231|20161215|20161215|||||||||||||||||||15.835||2.473
russ2000_2_0077|BCBP|20170103|20170115|20170115|2.4049|1.1241||13.0774||4.2822|4.8175|147.3457|20.7578||||||||||||
russ2000_2_0077|BCBP|20170110|20170115|20170115|2.4459|1.1432||||4.2105|4.7368|149.8538|21.1111||||||||||||
russ2000_2_0077|BCBP|20170113|20170115|20170115|||||14535||||||||||||||||
russ2000_2_0077|BCBP|20170117|20170115|20170115|2.4826|1.1604||13.5||4.1481|4.6667|152.1072|21.4286||||||||||||
russ2000_2_0077|BCBP|20170124|20170115|20170115|2.5194|1.1776||||4.0876|4.5985|154.3606|21.746||||||||||||
russ2000_2_0077|BCBP|20170131|20170115|20170115|2.4918|1.1647||13.55|16510|4.1328|4.6494|152.6706|21.5079||||||||||||
russ2000_2_0077|BCBP|20170207|20170215|20170215|2.5194|1.1776||||4.0876|4.5985|154.3606|21.746||||||||||||
russ2000_2_0077|BCBP|20170214|20170215|20170215|2.5838|1.2077||14.05||3.9858|4.484|158.3042|22.3016||||||||||||
russ2000_2_0077|BCBP|20170215|20170215|20170215|||||20412||||||||||||||||
russ2000_2_0077|BCBP|20170221|20170215|20170215|2.7033|1.2636||||3.8095|4.2857|165.6278|23.3333||||||||||||
russ2000_2_0077|BCBP|20170228|20170215|20170215|2.7033|1.2636||14.7|17472|3.8095|4.2857|165.6278|23.3333||||||||||||
russ2000_2_0077|BCBP|20170307|20170315|20170315|2.924|1.3694||||3.522|3.9623|179.5015|25.2381||||||||||||
russ2000_2_0077|BCBP|20170314|20170315|20170315|2.9608|1.3866||16.1||3.4783|3.913|181.7593|25.5556||||||||||||
russ2000_2_0077|BCBP|20170315|20170315|20170315|||||12993||||||||||||||||
russ2000_2_0077|BCBP|20170321|20170315|20170315|2.9424|1.378||||3.5|3.9375|180.6304|25.3968||||||||||||
russ2000_2_0077|BCBP|20170328|20170315|20170315|3.0435|1.4254||16.55||3.3837|3.8066|186.8396|26.2698||||||||||||
russ2000_2_0077|BCBP|20170331|20170315|20170315|||2.1473||42522||||||||||||||16.918||2.913
russ2000_2_0077|BCBP|20170404|20170415|20170415|2.8779|1.4222||||3.5|4.5|180.6336|22.2222||||||||||||
russ2000_2_0077|BCBP|20170407|20170415|20170415|||2.057||||||||||||||||||
russ2000_2_0077|BCBP|20170411|20170415|20170415|2.851|1.4089||15.85||3.5331|4.5426|178.9402|22.0139||||||||||||
russ2000_2_0077|BCBP|20170413|20170415|20170415|||||49172||||||||||||||||
russ2000_2_0077|BCBP|20170417|20170415|20170415|||1.9539||||||||||||||||||
russ2000_2_0077|BCBP|20170418|20170415|20170415|2.824|1.3955||||3.5669|4.586|177.2467|21.8056||||||||||||
russ2000_2_0077|BCBP|20170424|20170415|20170415|||2.0377||||||||||||||||||
russ2000_2_0077|BCBP|20170425|20170415|20170415|2.851|1.4089||15.85||3.5331|4.5426|178.9402|22.0139||||||||||||
russ2000_2_0077|BCBP|20170428|20170415|20170415|||||55242||||||||||||||||
russ2000_2_0077|BCBP|20170501|20170515|20170515|||2.0441||||||||||||||||||
russ2000_2_0077|BCBP|20170502|20170515|20170515|2.86|1.4133||||3.522|4.5283|179.5046|22.0833||||||||||||
russ2000_2_0077|BCBP|20170508|20170515|20170515|||2.057||||||||||||||||||
russ2000_2_0077|BCBP|20170509|20170515|20170515|2.8689|1.4177||15.95||3.511|4.5141|180.0691|22.1528||||||||||||
russ2000_2_0077|BCBP|20170515|20170515|20170515|||2.0506||36291||||||||||||||||
russ2000_2_0077|BCBP|20170516|20170515|20170515|2.86|1.4133||||3.522|4.5283|179.5046|22.0833||||||||||||
russ2000_2_0077|BCBP|20170522|20170515|20170515|||2.0312||||||||||||||||||
russ2000_2_0077|BCBP|20170523|20170515|20170515|2.833|1.4013||15.75||3.5556|4.5714|177.986|21.875||||||||||||
russ2000_2_0077|BCBP|20170530|20170515|20170515|2.815|1.3924|2.0184|||3.5783|4.6006|176.856|21.7361||||||||||||
russ2000_2_0077|BCBP|20170531|20170515|20170515|||||94513||||||||||||||||
russ2000_2_0077|BCBP|20170606|20170615|20170615|2.815|1.3924|2.0184|15.65||3.5783|4.6006|176.856|21.7361||||||||||||
russ2000_2_0077|BCBP|20170613|20170615|20170615|2.815|1.3924|2.0184|||3.5783|4.6006|176.856|21.7361||||||||||||
russ2000_2_0077|BCBP|20170615|20170615|20170615|||||106390||||||||||||||||
russ2000_2_0077|BCBP|20170620|20170615|20170615|2.806|1.388|2.0119|15.6||3.5897|4.6154|176.2909|21.6667||||||||||||
russ2000_2_0077|BCBP|20170627|20170615|20170615|2.77|1.3702|1.9861|||3.6364|4.6753|174.0308|21.3889||||||||||||
russ2000_2_0077|BCBP|20170630|20170615|20170615|||||392754||||||||||||||17.085||2.513
russ2000_2_0077|BCBP|20170705|20170715|20170715|2.6596|1.2979|0.4471|15.25||3.6721|5.3115|172.3357|18.8272||||||||||||
russ2000_2_0077|BCBP|20170712|20170715|20170715|2.677|1.3064|0.4501|||3.6482|5.2769|173.4657|18.9506||||||||||||
russ2000_2_0077|BCBP|20170714|20170715|20170715|||||389977||||||||||||||||
russ2000_2_0077|BCBP|20170719|20170715|20170715|2.6247|1.2809|0.4413|15.05||3.7209|5.3821|170.0755|18.5802||||||||||||
russ2000_2_0077|BCBP|20170726|20170715|20170715|2.6247|1.2809|0.4413|||3.7209|5.3821|170.0755|18.5802||||||||||||
russ2000_2_0077|BCBP|20170731|20170715|20170715|||||347157||||||||||||||||
russ2000_2_0077|BCBP|20170802|20170815|20170815|2.6072|1.2724|0.4383|14.95||3.7458|5.4181|168.9455|18.4568||||||||||||
russ2000_2_0077|BCBP|20170809|20170815|20170815|2.4503|1.1958|0.412|||3.9858|5.7651|158.7748|17.3457||||||||||||
russ2000_2_0077|BCBP|20170815|20170815|20170815|||||346065||||||||||||||||
russ2000_2_0077|BCBP|20170816|20170815|20170815|2.4503|1.1958|0.412|14.05||3.9858|5.7651|158.7748|17.3457||||||||||||
russ2000_2_0077|BCBP|20170823|20170815|20170815|2.3718|1.1575|0.3988|||4.1176|5.9559|153.6895|16.7901||||||||||||
russ2000_2_0077|BCBP|20170830|20170815|20170815|2.4677|1.206|0.4149|14.15||3.9576|5.7244|160.1341|17.4691||||||||||||
russ2000_2_0077|BCBP|20170831|20170815|20170815|||||302120||||||||||||||||
russ2000_2_0077|BCBP|20170906|20170915|20170915|2.4416|1.1932|0.4105|||4|5.7857|158.4366|17.284||||||||||||
russ2000_2_0077|BCBP|20170913|20170915|20170915|2.1625|1.3618|0.3636|12.4||4.5161|6.5323|180.8193|15.3086|2|1|14|||||||||
russ2000_2_0077|BCBP|20170914|20170915|20170915||||||||||1.5|2|14.5|||||||||
russ2000_2_0077|BCBP|20170915|20170915|20170915|||||259791||||||||||||||||
russ2000_2_0077|BCBP|20170920|20170915|20170915|2.2236|1.4002|0.3738|||4.3922|6.3529|185.923|15.7407||||||||||||
russ2000_2_0077|BCBP|20170927|20170915|20170915|2.4503|1.543|0.412|14.05||3.9858|5.7651|204.8799|17.3457||||||||||||
russ2000_2_0077|BCBP|20170929|20170915|20170915|||||236697||||||||||||||||
russ2000_2_0077|BCBP|20170930|20170915|20170915|||||||||||||||||||17.207||3.217
russ2000_2_0077|BCBP|20171003|20171015|20171015||||||||||1.5|||||||||||
russ2000_2_0077|BCBP|20171004|20171015|20171015|2.4164|1.1851|0.1717|||4|6.5|210.4438|15.3846||||||||||||
russ2000_2_0077|BCBP|20171011|20171015|20171015|2.4681|1.2105|0.1754|14.3||3.9161|6.3636|214.9533|15.7143||||||||||||
russ2000_2_0077|BCBP|20171013|20171015|20171015|||||204187||||||||||||||||
russ2000_2_0077|BCBP|20171018|20171015|20171015|2.4595|1.2063|0.1748|||3.9298|6.386|214.2017|15.6593||||||||||||
russ2000_2_0077|BCBP|20171019|20171015|20171015||||||||||1.5|||||||||||
russ2000_2_0077|BCBP|20171024|20171015|20171015||||||||||1.5|2|15.75|||||||||
russ2000_2_0077|BCBP|20171025|20171015|20171015|2.494|1.2232|0.1773|14.45||3.8754|6.2976|217.2081|15.8791||||||||||||
russ2000_2_0077|BCBP|20171031|20171015|20171015|||||191968||||||||||||||||
russ2000_2_0077|BCBP|20171101|20171115|20171115|2.4336|1.1936|0.173|||3.9716|6.4539|211.947|15.4945||||||||||||
russ2000_2_0077|BCBP|20171108|20171115|20171115|2.3732|1.164|0.1687|13.75||4.0727|6.6182|206.6859|15.1099||||||||||||
russ2000_2_0077|BCBP|20171115|20171115|20171115|2.4336|1.1936|0.173||218640|3.9716|6.4539|211.947|15.4945||||||||||||
russ2000_2_0077|BCBP|20171122|20171115|20171115|2.494|1.2232|0.1773|14.45||3.8754|6.2976|217.2081|15.8791||||||||||||
russ2000_2_0077|BCBP|20171129|20171115|20171115|2.5285|1.2402|0.1797|||3.8225|6.2116|220.2144|16.0989||||||||||||
russ2000_2_0077|BCBP|20171130|20171115|20171115|||||199451||||||||||||||||
russ2000_2_0077|BCBP|20171206|20171215|20171215|2.5199|1.2359|0.1791|14.6||3.8356|6.2329|219.4628|16.044||||||||||||
russ2000_2_0077|BCBP|20171213|20171215|20171215|2.5199|1.2359|0.1791|||3.8356|6.2329|219.4628|16.044||||||||||||
russ2000_2_0077|BCBP|20171215|20171215|20171215|||||154826||||||||||||||||
russ2000_2_0077|BCBP|20171220|20171215|20171215|2.5372|1.2444|0.1803|14.7||3.8095|6.1905|220.966|16.1538||||||||||||
russ2000_2_0077|BCBP|20171221|20171215|20171215||||||||||1.5|2|16.25|||||||||
russ2000_2_0077|BCBP|20171227|20171215|20171215|2.5717|1.2613|0.1828|||3.7584|6.1074|223.9723|16.3736||||||||||||
russ2000_2_0077|BCBP|20171229|20171215|20171215|||||151199|||||1.5|||||||||||
russ2000_2_0077|BCBP|20171231|20171215|20171215|||||||||||||||||||18.157||1.339
russ2000_2_0077|BCBP|20180103|20180115|20180115|2.6596|1.2574|0.9405|14.75||3.7966|5.1525|221.8724|19.4079||||||||||||
russ2000_2_0077|BCBP|20180110|20180115|20180115|2.7408|1.2958|0.9692|||3.6842|5|228.6414|20||||||||||||
russ2000_2_0077|BCBP|20180112|20180115|20180115|||||147772||||||||||||||||
russ2000_2_0077|BCBP|20180117|20180115|20180115|2.8219|1.3341|0.9979|15.65||3.5783|4.8562|235.4104|20.5921||||||||||||
russ2000_2_0077|BCBP|20180124|20180115|20180115|2.8219|1.3341|0.9979|||3.5783|4.8562|235.4104|20.5921||||||||||||
russ2000_2_0077|BCBP|20180131|20180115|20180115|2.7317|1.2915|0.966|15.15|134984|3.6964|5.0165|227.8893|19.9342||||||||||||
russ2000_2_0077|BCBP|20180207|20180215|20180215|2.6776|1.2659|0.9469|||3.771|5.1178|223.3767|19.5395||||||||||||
russ2000_2_0077|BCBP|20180214|20180215|20180215|2.6776|1.2659|0.9469|14.85||3.771|5.1178|223.3767|19.5395||||||||||||
russ2000_2_0077|BCBP|20180215|20180215|20180215|||||139501||||||||||||||||
russ2000_2_0077|BCBP|20180216|20180215|20180215||||||||||1.5|2|16.75|||||||||
russ2000_2_0077|BCBP|20180221|20180215|20180215|2.8309|1.3384|1.0011|||3.5669|4.8408|236.1625|20.6579||||||||||||
russ2000_2_0077|BCBP|20180226|20180215|20180215||||||||||2|||||||||||
russ2000_2_0077|BCBP|20180228|20180215|20180215|2.7588|1.3043|0.9756|15.3|165865|3.6601|4.9673|230.1457|20.1316||||||||||||
russ2000_2_0077|BCBP|20180307|20180315|20180315|2.858|1.3523|1.0107|||3.5331|4.795|238.6265|20.8553||||||||||||
russ2000_2_0077|BCBP|20180314|20180315|20180315|2.867|1.3566|1.0139|15.9||3.522|4.7799|239.3793|20.9211||||||||||||
russ2000_2_0077|BCBP|20180315|20180315|20180315|||||184119||||||||||||||||
russ2000_2_0077|BCBP|20180321|20180315|20180315|2.858|1.3524|1.0107|||3.5331|4.795|238.6297|20.8553||||||||||||
russ2000_2_0077|BCBP|20180328|20180315|20180315|2.8219|1.3353|0.9979|15.65||3.5783|4.8562|235.6186|20.5921||||||||||||
russ2000_2_0077|BCBP|20180329|20180315|20180315|||||196040||||||||||||||||
russ2000_2_0077|BCBP|20180331|20180315|20180315|||||||||||||||||||19.826||4.632
russ2000_2_0077|BCBP|20180404|20180415|20180415|2.9338|1.3368|1.7719|||3.5556|5.0794|237.1241|19.6875||||||||||||
russ2000_2_0077|BCBP|20180411|20180415|20180415|2.9152|1.3283|1.7606|15.65||3.5783|5.1118|235.6186|19.5625||||||||||||
russ2000_2_0077|BCBP|20180413|20180415|20180415|||||186197||||||||||||||||
russ2000_2_0077|BCBP|20180418|20180415|20180415|2.9338|1.3368|1.7719|||3.5556|5.0794|237.1241|19.6875||||||||||||
russ2000_2_0077|BCBP|20180423|20180415|20180415||||||||||2|||||||||||
russ2000_2_0077|BCBP|20180425|20180415|20180415|2.9152|1.3283|1.7606|15.65||3.5783|5.1118|235.6186|19.5625|2|2|17.25|||||||||
russ2000_2_0077|BCBP|20180430|20180415|20180415|||||166013||||||||||||||||
russ2000_2_0077|BCBP|20180502|20180515|20180515|2.8593|1.3028|1.7269|||3.6482|5.2117|231.1019|19.1875||||||||||||
russ2000_2_0077|BCBP|20180509|20180515|20180515|2.8221|1.3398|1.7044|15.15||3.6964|5.2805|237.6641|18.9375||||||||||||
russ2000_2_0077|BCBP|20180515|20180515|20180515|||||159652||||||||||||||||
russ2000_2_0077|BCBP|20180516|20180515|20180515|2.85|1.3531|1.7212|||3.6601|5.2288|240.0172|19.125||||||||||||
russ2000_2_0077|BCBP|20180523|20180515|20180515|2.9338|1.3929|1.7719|15.75||3.5556|5.0794|247.0766|19.6875||||||||||||
russ2000_2_0077|BCBP|20180530|20180515|20180515|2.9245|1.3885|1.7662|||3.5669|5.0955|246.2922|19.625||||||||||||
russ2000_2_0077|BCBP|20180531|20180515|20180515|||||162523||||||||||||||||
russ2000_2_0077|BCBP|20180606|20180615|20180615|2.9431|1.3973|1.7775|15.8||3.5443|5.0633|247.8609|19.75||||||||||||
russ2000_2_0077|BCBP|20180613|20180615|20180615|2.7662|1.3133|1.6706|||3.771|5.3872|232.9579|18.5625||||||||||||
russ2000_2_0077|BCBP|20180615|20180615|20180615|||||155377||||||||||||||||
russ2000_2_0077|BCBP|20180620|20180615|20180615|2.7848|1.3221|1.6819|14.95||3.7458|5.3512|234.5266|18.6875||||||||||||
russ2000_2_0077|BCBP|20180627|20180615|20180615|2.7941|1.3265|1.6875|||3.7333|5.3333|235.311|18.75||||||||||||
russ2000_2_0077|BCBP|20180629|20180615|20180615|||||217334||||||||||||||||
russ2000_2_0077|BCBP|20180630|20180615|20180615|||||||||||||||||||21.553||2.313
russ2000_2_0077|BCBP|20180705|20180715|20180715|2.8911|1.2402||15.25||3.6721|4.7213|240.6862|21.1806||||||||||||
russ2000_2_0077|BCBP|20180709|20180715|20180715||||||||||2|2|17.5|||||||||
russ2000_2_0077|BCBP|20180712|20180715|20180715|2.8911|1.2402||||3.6721|4.7213|240.6862|21.1806||||||||||||
russ2000_2_0077|BCBP|20180713|20180715|20180715|||||219403||||||||||||||||
russ2000_2_0077|BCBP|20180719|20180715|20180715|2.8342|1.2158||14.95||3.7458|4.8161|235.9514|20.7639||||||||||||
russ2000_2_0077|BCBP|20180726|20180715|20180715|2.8342|1.2158||||3.7458|4.8161|235.9514|20.7639||||||||||||
russ2000_2_0077|BCBP|20180730|20180715|20180715||||||||||2|||||||||||
russ2000_2_0077|BCBP|20180731|20180715|20180715|||||212972|||||2|2|17|||||||||
russ2000_2_0077|BCBP|20180801|20180815|20180815||||||||||2|||||||||||
russ2000_2_0077|BCBP|20180802|20180815|20180815|2.8626|1.228||15.1||3.7086|4.7682|238.3188|20.9722||||||||||||
russ2000_2_0077|BCBP|20180809|20180815|20180815|2.8247|1.2117||||3.7584|4.8322|235.1622|20.6944||||||||||||
russ2000_2_0077|BCBP|20180815|20180815|20180815|||||205448||||||||||||||||
russ2000_2_0077|BCBP|20180816|20180815|20180815|2.8342|1.2158||14.95||3.7458|4.8161|235.9514|20.7639||||||||||||
russ2000_2_0077|BCBP|20180823|20180815|20180815|2.8342|1.2158||||3.7458|4.8161|235.9514|20.7639||||||||||||
russ2000_2_0077|BCBP|20180830|20180815|20180815|2.7963|1.1995||14.75||3.7966|4.8814|232.7948|20.4861||||||||||||
russ2000_2_0077|BCBP|20180831|20180815|20180815|||||196819||||||||||||||||
russ2000_2_0077|BCBP|20180906|20180915|20180915|2.7963|1.1995||||3.7966|4.8814|232.7948|20.4861||||||||||||
russ2000_2_0077|BCBP|20180913|20180915|20180915|2.7489|1.1792||14.5||3.8621|4.9655|228.8492|20.1389||||||||||||
russ2000_2_0077|BCBP|20180914|20180915|20180915|||||189320||||||||||||||||
russ2000_2_0077|BCBP|20180920|20180915|20180915|2.673|1.1466||||3.9716|5.1064|222.5361|19.5833||||||||||||
russ2000_2_0077|BCBP|20180927|20180915|20180915|2.6256|1.1263||13.85||4.0433|5.1986|218.5904|19.2361||||||||||||
russ2000_2_0077|BCBP|20180928|20180915|20180915|||||201733||||||||||||||||
russ2000_2_0077|BCBP|20180930|20180915|20180915|||||||||||||||||||21.932||4.594
russ2000_2_0077|BCBP|20181002|20181015|20181015||||||||||2|2|16.5|||||||||
russ2000_2_0077|BCBP|20181004|20181015|20181015|2.6123|1.1094||||4.0698|5.3779|217.17|18.5946||||||||||||
russ2000_2_0077|BCBP|20181011|20181015|20181015|2.5648|1.0892||13.51||4.1451|5.4774|213.2243|18.2568||||||||||||
russ2000_2_0077|BCBP|20181015|20181015|20181015|||||209617||||||||||||||||
russ2000_2_0077|BCBP|20181018|20181015|20181015|2.4984|1.061||||4.2553|5.6231|207.7003|17.7838||||||||||||
russ2000_2_0077|BCBP|20181019|20181015|20181015||||||||||2|||||||||||
russ2000_2_0077|BCBP|20181023|20181015|20181015||||||||||2|2|15.5|||||||||
russ2000_2_0077|BCBP|20181025|20181015|20181015|2.3066|0.9796||12.15||4.6091|6.0905|191.7598|16.4189||||||||||||
russ2000_2_0077|BCBP|20181030|20181015|20181015||||||||||2|2|14.25|||||||||
russ2000_2_0077|BCBP|20181031|20181015|20181015|||||193197||||||||||||||||
russ2000_2_0077|BCBP|20181101|20181115|20181115|2.2838|0.9711||||4.655|6.1513|190.0969|16.2568||||||||||||
russ2000_2_0077|BCBP|20181108|20181115|20181115|2.3085|0.9816||12.16||4.6053|6.0855|192.1511|16.4324||||||||||||
russ2000_2_0077|BCBP|20181115|20181115|20181115|2.2269|0.9468|||190228|4.7741|6.3086|185.3563|15.8514||||||||||||
russ2000_2_0077|BCBP|20181123|20181115|20181115|2.1965|0.9339||11.57||4.8401|6.3959|182.828|15.6351||||||||||||
russ2000_2_0077|BCBP|20181130|20181115|20181115|2.2231|0.9452|||193357|4.7822|6.3194|185.0402|15.8243||||||||||||
russ2000_2_0077|BCBP|20181207|20181215|20181215|2.149|0.9137||11.32||4.947|6.5371|178.8775|15.2973||||||||||||
russ2000_2_0077|BCBP|20181211|20181215|20181215||||||||||2|||||||||||
russ2000_2_0077|BCBP|20181214|20181215|20181215|2.1376|0.9089|||205228|4.9734|6.5719|177.9294|15.2162||||||||||||
russ2000_2_0077|BCBP|20181221|20181215|20181215|2.0086|0.854||10.58||5.293|6.9943|167.1841|14.2973||||||||||||
russ2000_2_0077|BCBP|20181228|20181215|20181215|1.9744|0.8395||||5.3846|7.1154|164.3398|14.0541||||||||||||
russ2000_2_0077|BCBP|20181231|20181215|20181215|||||184662||||||||||||||22.33||5.224
russ2000_2_0077|BCBP|20190104|20190115|20190115|2.0116|0.873|0.3483|11||5.0909|9.0909|174.7823|11||||||||||||
russ2000_2_0077|BCBP|20190111|20190115|20190115|2.0098|0.8722|0.348|||5.0955|9.0992|174.6234|10.99||||||||||||
russ2000_2_0077|BCBP|20190114|20190115|20190115||||||||||2.3333|3|13.5|96.052||1.26||||||
russ2000_2_0077|BCBP|20190115|20190115|20190115|||||178710||||||||||||||||
russ2000_2_0077|BCBP|20190118|20190115|20190115|2.0299|0.8809|0.3515|11.1||5.045|9.009|176.3712|11.1||||||||||||
russ2000_2_0077|BCBP|20190122|20190115|20190115||||||||||2.3333|||96.052||||||||
russ2000_2_0077|BCBP|20190125|20190115|20190115|2.0263|0.8793|0.3509|||5.0542|9.0253|176.0534|11.08||||||||||||
russ2000_2_0077|BCBP|20190128|20190115|20190115||||||||||2.3333|||||||||||
russ2000_2_0077|BCBP|20190131|20190115|20190115|||||182774|||||2.3333|||97.212||||||||
russ2000_2_0077|BCBP|20190201|20190215|20190215|2.1909|0.9507|0.3794|11.98||4.6745|8.3472|190.3538|11.98|2.3333|||||||||||
russ2000_2_0077|BCBP|20190204|20190215|20190215||||||||||2.3333|3|13.3333|101.344||1.2433||||||
russ2000_2_0077|BCBP|20190208|20190215|20190215|2.1799|0.946|0.3775|||4.698|8.3893|189.4005|11.92|2.3333|||101.344||1.2433||||||
russ2000_2_0077|BCBP|20190214|20190215|20190215||||||||||2.3333|||||||||||
russ2000_2_0077|BCBP|20190215|20190215|20190215|2.2201|0.9634|0.3844|12.14|185598|4.6129|8.2372|192.8961|12.14||||||||||||
russ2000_2_0077|BCBP|20190222|20190215|20190215|2.3116|1.0031|0.4003|||4.4304|7.9114|200.8408|12.64||||||||||||
russ2000_2_0077|BCBP|20190224|20190215|20190215||||||||||2.3333|||103.156||1.26||||||
russ2000_2_0077|BCBP|20190226|20190215|20190215||||||||||2.3333|3|13.5|||1.25||||||
russ2000_2_0077|BCBP|20190228|20190215|20190215|||||182683||||||||||||||||
russ2000_2_0077|BCBP|20190301|20190315|20190315|2.4195|1.0836|0.419|13.23||4.2328|7.5586|216.9522|13.23||||||||||||
russ2000_2_0077|BCBP|20190308|20190315|20190315|2.3774|1.0648|0.4117|||4.3077|7.6923|213.1805|13||||||||||||
russ2000_2_0077|BCBP|20190315|20190315|20190315|2.4323|1.0893|0.4212|13.3|191037|4.2105|7.5188|218.1|13.3||||||||||||
russ2000_2_0077|BCBP|20190322|20190315|20190315|2.2585|1.0115|0.3911|||4.5344|8.0972|202.5215|12.35||||||||||||
russ2000_2_0077|BCBP|20190325|20190315|20190315||||||||||2.3333|||||||||||
russ2000_2_0077|BCBP|20190329|20190315|20190315|2.4505|1.0975|0.4243|13.4|193880|4.1791|7.4627|219.7399|13.4||||||||||||
russ2000_2_0077|BCBP|20190331|20190315|20190315|||||||||||||||||||22.562||5.451
russ2000_2_0077|BCBP|20190403|20190415|20190415||||||||||2.3333|3|13.6667|||1.2833||||||
russ2000_2_0077|BCBP|20190405|20190415|20190415|2.3344|0.9822|0.4383|||4.3143|7.9353|212.8525|12.6019||||||||||||
russ2000_2_0077|BCBP|20190412|20190415|20190415|2.365|0.995|0.4441|13.15||4.2586|7.8327|215.6403|12.767||||||||||||
russ2000_2_0077|BCBP|20190415|20190415|20190415|||||187330||||||||||||||||
russ2000_2_0077|BCBP|20190421|20190415|20190415||||||||||2.3333|||||1.2833||||||
russ2000_2_0077|BCBP|20190422|20190415|20190415|2.365|0.995|0.4441|||4.2586|7.8327|215.6403|12.767|2.3333|3|14.1667|97.2065||1.2567||||||
russ2000_2_0077|BCBP|20190426|20190415|20190415||||13.29|||||||||||||||||
russ2000_2_0077|BCBP|20190429|20190415|20190415|2.3955|1.0079|0.4498|||4.2042|7.7327|218.428|12.932||||||||||||
russ2000_2_0077|BCBP|20190430|20190415|20190415|||||175922||||||||||||||||
russ2000_2_0077|BCBP|20190506|20190515|20190515|2.383|1.0026|0.4474|||4.2264|7.7736|217.2801|12.8641||||||||||||
russ2000_2_0077|BCBP|20190509|20190515|20190515||||||||||2.3333|||||||||||
russ2000_2_0077|BCBP|20190510|20190515|20190515||||13.03|||||||||||||||||
russ2000_2_0077|BCBP|20190513|20190515|20190515|2.2733|0.9564|0.4268|||4.4304|8.1487|207.277|12.2718||||||||||||
russ2000_2_0077|BCBP|20190515|20190515|20190515|||||197364||||||||||||||||
russ2000_2_0077|BCBP|20190520|20190515|20190515|2.2445|0.9443|0.4214|||4.4872|8.2532|204.6533|12.1165||||||||||||
russ2000_2_0077|BCBP|20190524|20190515|20190515||||12.6|||||||||||||||||
russ2000_2_0077|BCBP|20190528|20190515|20190515|2.2553|0.9489|0.4235|||4.4657|8.2137|205.6372|12.1748||||||||||||
russ2000_2_0077|BCBP|20190531|20190515|20190515|||||197239||||||||||||||||
russ2000_2_0077|BCBP|20190604|20190615|20190615|2.3344|0.9822|0.4383|||4.3143|7.9353|212.8525|12.6019||||||||||||
russ2000_2_0077|BCBP|20190607|20190615|20190615||||12.51|||||||||||||||||
russ2000_2_0077|BCBP|20190611|20190615|20190615|2.2715|0.9557|0.4265|||4.4339|8.1552|207.1131|12.2621||||||||||||
russ2000_2_0077|BCBP|20190614|20190615|20190615|||||195200||||||||||||||||
russ2000_2_0077|BCBP|20190618|20190615|20190615|2.2607|0.9511|0.4245|||4.4551|8.1941|206.1291|12.2039||||||||||||
russ2000_2_0077|BCBP|20190621|20190615|20190615||||12.35|||||||||||||||||
russ2000_2_0077|BCBP|20190624|20190615|20190615||||||||||2.3333|3|14|||||||||
russ2000_2_0077|BCBP|20190625|20190615|20190615|2.1959|0.9239|0.4123|||4.5864|8.4357|200.2257|11.8544||||||||||||
russ2000_2_0077|BCBP|20190628|20190615|20190615|||||208685||||||||||||||||
russ2000_2_0077|BCBP|20190630|20190615|20190615|||||||||||||||||||22.193||5.227
russ2000_2_0077|BCBP|20190702|20190715|20190715|2.3006|0.9483|0.1592|||4.3956|9.4192|209.7119|10.6167||||||||||||
russ2000_2_0077|BCBP|20190705|20190715|20190715||||13.02|||||||||||||||||
russ2000_2_0077|BCBP|20190707|20190715|20190715||||||||||2.3333|||98.395||1.27||||||
russ2000_2_0077|BCBP|20190709|20190715|20190715|2.3548|0.9706|0.163|||4.2945|9.2025|214.6501|10.8667||||||||||||
russ2000_2_0077|BCBP|20190715|20190715|20190715|||||230538||||||||||||||||
russ2000_2_0077|BCBP|20190716|20190715|20190715|2.3386|0.9639|0.1619|||4.3243|9.2664|213.1687|10.7917||||||||||||
russ2000_2_0077|BCBP|20190719|20190715|20190715||||12.77|||||||||||||||||
russ2000_2_0077|BCBP|20190721|20190715|20190715||||||||||2.3333|||98.0245||1.27||||||
russ2000_2_0077|BCBP|20190722|20190715|20190715||||||||||2.3333|||||1.27||||||
russ2000_2_0077|BCBP|20190723|20190715|20190715|2.3422|0.9654|0.1621|||4.3177|9.2521|213.4979|10.8083|2.3333|||93.2497||||||||
russ2000_2_0077|BCBP|20190724|20190715|20190715||||||||||2.3333|||92.207||1.2633||||||
russ2000_2_0077|BCBP|20190725|20190715|20190715||||||||||2.3333|||91.135||||||||
russ2000_2_0077|BCBP|20190726|20190715|20190715||||||||||2.3333|||||||||||
russ2000_2_0077|BCBP|20190730|20190715|20190715|2.3422|0.9654|0.1621|||4.3177|9.2521|213.4979|10.8083||||||||||||
russ2000_2_0077|BCBP|20190731|20190715|20190715|||||207507||||||||||||||||
russ2000_2_0077|BCBP|20190802|20190815|20190815||||12.4|||||||||||||||||
russ2000_2_0077|BCBP|20190806|20190815|20190815|2.2374|0.9222|0.1549|||4.5198|9.6852|203.9506|10.325|2.3333|||||1.2633||||||
russ2000_2_0077|BCBP|20190813|20190815|20190815|2.1814|0.8991|0.151|||4.6358|9.9338|198.8477|10.0667||||||||||||
russ2000_2_0077|BCBP|20190815|20190815|20190815|||||210365||||||||||||||||
russ2000_2_0077|BCBP|20190816|20190815|20190815||||12.08|||||||||||||||||
russ2000_2_0077|BCBP|20190820|20190815|20190815|2.1634|0.8917|0.1498|||4.6745|10.0167|197.2016|9.9833||||||||||||
russ2000_2_0077|BCBP|20190827|20190815|20190815|2.1489|0.8857|0.1488|||4.7059|10.084|195.8847|9.9167||||||||||||
russ2000_2_0077|BCBP|20190830|20190815|20190815||||12.36|235931||||||||||||||||
russ2000_2_0077|BCBP|20190903|20190915|20190915|2.2158|0.9133|0.1534|||4.564|9.78|201.9752|10.225||||||||||||
russ2000_2_0077|BCBP|20190905|20190915|20190915||||||||||2.3333|||||||||||
russ2000_2_0077|BCBP|20190910|20190915|20190915|2.3223|0.9572|0.1608|||4.3546|9.3313|211.6872|10.7167||||||||||||
russ2000_2_0077|BCBP|20190913|20190915|20190915||||12.98|228830||||||||||||||||
russ2000_2_0077|BCBP|20190917|20190915|20190915|2.3458|0.9669|0.1624|||4.311|9.2379|213.8271|10.825||||||||||||
russ2000_2_0077|BCBP|20190919|20190915|20190915||||||||||2.3333|||91.2357||1.27||||||
russ2000_2_0077|BCBP|20190923|20190915|20190915||||||||||2.3333|||95.0035||1.2667||||||
russ2000_2_0077|BCBP|20190924|20190915|20190915|2.3404|0.9646|0.162|||4.321|9.2593|213.3333|10.8||||||||||||
russ2000_2_0077|BCBP|20190927|20190915|20190915||||12.96|||||||||||||||||
russ2000_2_0077|BCBP|20190930|20190915|20190915|||||224262||||||||||||||22.143||5.232
russ2000_2_0077|BCBP|20191001|20191015|20191015|2.2866|0.9258|0.1543|||4.4551|9.7852|207.1184|10.2195||||||||||||
russ2000_2_0077|BCBP|20191002|20191015|20191015||||||||||2.3333|||||||||||
russ2000_2_0077|BCBP|20191007|20191015|20191015|||||||||||||95.481||1.265||||||
russ2000_2_0077|BCBP|20191008|20191015|20191015|2.3158|0.9376|0.1563|||4.3991|9.6622|209.7548|10.3496||||||||||||
russ2000_2_0077|BCBP|20191011|20191015|20191015||||12.93|||||||||||||||||
russ2000_2_0077|BCBP|20191014|20191015|20191015||||||||||2.3333|||||||||||
russ2000_2_0077|BCBP|20191015|20191015|20191015|2.3467|0.9501|0.1584||248902|4.3411|9.5349|212.5559|10.4878||||||||||||
russ2000_2_0077|BCBP|20191021|20191015|20191015||||||||||2.3333|||89.4405||1.275||||||
russ2000_2_0077|BCBP|20191022|20191015|20191015|2.3649|0.9575|0.1596|||4.3077|9.4615|214.2036|10.5691|2.3333|3|13.6667|88.329||1.16||||||
russ2000_2_0077|BCBP|20191025|20191015|20191015||||12.9|||||||||||||||||
russ2000_2_0077|BCBP|20191029|20191015|20191015|2.3521|0.9523|0.1588|||4.331|9.5128|213.0502|10.5122||||||||||||
russ2000_2_0077|BCBP|20191031|20191015|20191015|||||192201||||||||||||||||
russ2000_2_0077|BCBP|20191105|20191115|20191115|2.4031|0.973|0.1622|||4.2392|9.3111|217.6836|10.7398||||||||||||
russ2000_2_0077|BCBP|20191106|20191115|20191115||||||||||2.3333|||||1.16||||||
russ2000_2_0077|BCBP|20191108|20191115|20191115||||12.99|||||||||||||||||
russ2000_2_0077|BCBP|20191112|20191115|20191115|2.3776|0.9627|0.1605|||4.2846|9.4109|215.3766|10.626||||||||||||
russ2000_2_0077|BCBP|20191115|20191115|20191115|||||196294||||||||||||||||
russ2000_2_0077|BCBP|20191119|20191115|20191115|2.3867|0.9664|0.1611|||4.2683|9.375|216.2005|10.6667||||||||||||
russ2000_2_0077|BCBP|20191122|20191115|20191115||||13.18|||||||||||||||||
russ2000_2_0077|BCBP|20191126|20191115|20191115|2.4376|0.987|0.1645|||4.1791|9.1791|220.8146|10.8943||||||||||||
russ2000_2_0077|BCBP|20191129|20191115|20191115|||||198933||||||||||||||||
russ2000_2_0077|BCBP|20191203|20191215|20191215|2.4158|0.9782|0.1631|||4.2169|9.262|218.8371|10.7967||||||||||||
russ2000_2_0077|BCBP|20191206|20191215|20191215||||13.38|||||||||||||||||
russ2000_2_0077|BCBP|20191209|20191215|20191215||||||||||2.3333|3|13.8333|88.593||1.1767||||||
russ2000_2_0077|BCBP|20191210|20191215|20191215|2.4886|1.0076|0.168|||4.0936|8.9912|225.4286|11.122||||||||||||
russ2000_2_0077|BCBP|20191213|20191215|20191215|||||201295||||||||||||||||
russ2000_2_0077|BCBP|20191216|20191215|20191215||||||||||2.3333|3|14.1667|91.1895||||||||
russ2000_2_0077|BCBP|20191217|20191215|20191215|2.5795|1.0445|0.1741|||3.9492|8.6742|233.668|11.5285||||||||||||
russ2000_2_0077|BCBP|20191220|20191215|20191215||||14.4|||||||||||||||||
russ2000_2_0077|BCBP|20191224|20191215|20191215|2.5704|1.0408|0.1735|||3.9632|8.7049|232.844|11.4878||||||||||||
russ2000_2_0077|BCBP|20191231|20191215|20191215|2.5736|1.0087|0.5427||191774|4.0609|8.7745|241.5567|11.3967|2.3333|||||1.1567||||21.097||5.124
russ2000_2_0077|BCBP|20200102|20200115|20200115||||||||||2.3333||||||1.1567|||||
russ2000_2_0077|BCBP|20200103|20200115|20200115||||13.7|||||||||||||||||
russ2000_2_0077|BCBP|20200107|20200115|20200115|2.5998|1.0189|0.5482|||4.0201|8.6863|244.009|11.5124|2.3333|3|13.6667||||1.15|||||
russ2000_2_0077|BCBP|20200109|20200115|20200115||||||||||2.3333|||96.731|91.2395|1.24|1.12|||||
russ2000_2_0077|BCBP|20200114|20200115|20200115|2.5662|1.0058|0.5411|||4.0727|8.8|240.856|11.3636||||||||||||
russ2000_2_0077|BCBP|20200115|20200115|20200115|||||199115||||||||||||||||
russ2000_2_0077|BCBP|20200117|20200115|20200115||||13.85|||||||||||||||||
russ2000_2_0077|BCBP|20200121|20200115|20200115|2.5755|1.0094|0.5431|||4.058|8.7681|241.7318|11.405||||||||||||
russ2000_2_0077|BCBP|20200127|20200115|20200115||||||||||2.3333|3|14.1667||||1.1367|||||
russ2000_2_0077|BCBP|20200128|20200115|20200115|2.5606|1.0036|0.5399|||4.0816|8.8192|240.3305|11.3388|2.3333|||96.712|91.2315|1.26|1.14|||||
russ2000_2_0077|BCBP|20200131|20200115|20200115||||13.12|207457|||||3|3|13.8333|95.91|90.194|1.21|1.1067|||||
russ2000_2_0077|BCBP|20200204|20200215|20200215|2.4411|0.9568|0.5148|||4.2813|9.2508|229.1197|10.8099||||||||||||
russ2000_2_0077|BCBP|20200205|20200215|20200215||||||||||3||||90.194|||||||
russ2000_2_0077|BCBP|20200207|20200215|20200215||||||||||3|||95.405|89.006||1.0933|||||
russ2000_2_0077|BCBP|20200211|20200215|20200215|2.4318|0.9531|0.5128|||4.2978|9.2863|228.2439|10.7686||||||||||||
russ2000_2_0077|BCBP|20200214|20200215|20200215||||13.04|193266||||||||||||||||
russ2000_2_0077|BCBP|20200218|20200215|20200215|2.4243|0.9502|0.5112|||4.311|9.3149|227.5432|10.7355||||||||||||
russ2000_2_0077|BCBP|20200225|20200215|20200215|2.3198|0.9092|0.4892|||4.5052|9.7345|217.7338|10.2727||||||||||||
russ2000_2_0077|BCBP|20200228|20200215|20200215||||11.34|198181||||||||||||||||
russ2000_2_0077|BCBP|20200303|20200315|20200315|2.1481|0.8419|0.453|||4.8653|10.5126|201.6184|9.5124||||||||||||
russ2000_2_0077|BCBP|20200306|20200315|20200315||||||||||3|3|13.1667|||1.1633|1.0767|||||
russ2000_2_0077|BCBP|20200310|20200315|20200315|1.9801|0.7759|0.4176|||5.278|11.4043|185.814|8.7686||||||||||||
russ2000_2_0077|BCBP|20200313|20200315|20200315||||10.1|213678||||||||||||||||
russ2000_2_0077|BCBP|20200317|20200315|20200315|1.8308|0.7174|0.3861|||5.7085|12.3344|171.8035|8.1074||||||||||||
russ2000_2_0077|BCBP|20200320|20200315|20200315||||||||||3|3|12.1667|93.4025|86.3135|1.11|1.02|||||
russ2000_2_0077|BCBP|20200323|20200315|20200315||||||||||3|3|11.6667|||1.0667|0.98|||||
russ2000_2_0077|BCBP|20200324|20200315|20200315|1.913|0.7469|0.4034|||5.4634|11.8049|178.8564|8.4711||||||||||||
russ2000_2_0077|BCBP|20200327|20200315|20200315||||10.02|||||||||||||||||
russ2000_2_0077|BCBP|20200331|20200315|20200315|2.1054|0.7704|||196237|5.2582|9.4836|185.3814|10.5446||||||||||19.461||2.521
russ2000_2_0077|BCBP|20200401|20200415|20200415||||||||||3|3|10.8333|90.7265|85.6095|0.9433|0.8733|||||
russ2000_2_0077|BCBP|20200407|20200415|20200415|1.9275|0.7053||||5.7436|10.359|169.7153|9.6535||||||||||||
russ2000_2_0077|BCBP|20200413|20200415|20200415||||11.13|||||||||||||||||
russ2000_2_0077|BCBP|20200414|20200415|20200415|2.0826|0.7621||||5.3156|9.5871|183.3796|10.4307||||||||||||
russ2000_2_0077|BCBP|20200415|20200415|20200415|||||202980||||||||||||||||
russ2000_2_0077|BCBP|20200416|20200415|20200415||||||||||3||||85.6095||0.8733|||||
russ2000_2_0077|BCBP|20200421|20200415|20200415|1.8938|0.693||||5.8455|10.5428|166.7562|9.4851||||||||||||
russ2000_2_0077|BCBP|20200427|20200415|20200415||||10.05||||||3|||||||||||
russ2000_2_0077|BCBP|20200428|20200415|20200415|2.0085|0.7349||||5.5118|9.9409|176.8521|10.0594|3|||90.7475|86.223|||||||
russ2000_2_0077|BCBP|20200429|20200415|20200415||||||||||3|||||0.8633|0.78|||||
russ2000_2_0077|BCBP|20200430|20200415|20200415|||||189410||||||||||||||||
russ2000_2_0077|BCBP|20200504|20200515|20200515||||||||||3|3|10.5|89.3345|84.3355|0.8|0.5967|||||
russ2000_2_0077|BCBP|20200505|20200515|20200515|1.9116|0.6938||||5.7911|10.4447|166.9516|9.5743||||||||||||
russ2000_2_0077|BCBP|20200511|20200515|20200515||||9.3|||||||||||||||||
russ2000_2_0077|BCBP|20200512|20200515|20200515|1.7476|0.6342||||6.3348|11.4253|152.6217|8.7525|3|3|10.1667|88.4055|83.092|0.7733|0.5767|||||
russ2000_2_0077|BCBP|20200515|20200515|20200515|||||208783||||||||||||||||
russ2000_2_0077|BCBP|20200519|20200515|20200515|1.8108|0.6572||||6.1135|11.0262|158.1465|9.0693||||||||||||
russ2000_2_0077|BCBP|20200526|20200515|20200515|1.8978|0.6888||9.6||5.8333|10.5208|165.743|9.505|3|||||||||||
russ2000_2_0077|BCBP|20200529|20200515|20200515|||||250049||||||||||||||||
russ2000_2_0077|BCBP|20200602|20200615|20200615|1.88|0.6823||||5.8885|10.6204|164.1892|9.4158||||||||||||
russ2000_2_0077|BCBP|20200609|20200615|20200615|1.9749|0.7167||9.99||5.6056|10.1101|172.4764|9.8911||||||||||||
russ2000_2_0077|BCBP|20200615|20200615|20200615|||||190033||||||||||||||||
russ2000_2_0077|BCBP|20200616|20200615|20200615|1.9275|0.6995||||5.7436|10.359|168.3328|9.6535||||||||||||
russ2000_2_0077|BCBP|20200623|20200615|20200615|1.7634|0.64||8.92||6.278|11.3229|154.0029|8.8317||||||||||||
russ2000_2_0077|BCBP|20200629|20200615|20200615||||||||||3|3|9.6667||||0.57|||||
russ2000_2_0077|BCBP|20200630|20200615|20200615|1.9241|0.6568|||237526|6.0345|9.1595|158.2927|10.9176|3|||87.2635|81.274|0.7067|0.5267|||19.099||2.726
russ2000_2_0077|BCBP|20200706|20200715|20200715||||||||||3|||||||||||
russ2000_2_0077|BCBP|20200707|20200715|20200715|1.7354|0.5924||8.37||6.6906|10.1553|142.7704|9.8471||||||||||||
russ2000_2_0077|BCBP|20200714|20200715|20200715|1.8163|0.62||||6.3927|9.7032|149.4228|10.3059||||||||||||
russ2000_2_0077|BCBP|20200715|20200715|20200715|||||273898||||||||||||||||
russ2000_2_0077|BCBP|20200721|20200715|20200715|1.8702|0.6384||9.02||6.2084|9.4235|153.8577|10.6118||||||||||||
russ2000_2_0077|BCBP|20200727|20200715|20200715||||||||||3|||87.2475|81.0345||0.5267|||||
russ2000_2_0077|BCBP|20200728|20200715|20200715|1.7085|0.5832||||6.7961|10.3155|140.553|9.6941||||||||||||
russ2000_2_0077|BCBP|20200729|20200715|20200715||||||||||3|3|9.1667|84.1145|80.7015|0.59|0.52|||||
russ2000_2_0077|BCBP|20200731|20200715|20200715|||||291747||||||||||||||||
russ2000_2_0077|BCBP|20200804|20200815|20200815|1.7023|0.581||8.21||6.821|10.3532|140.0413|9.6588||||||||||||
russ2000_2_0077|BCBP|20200811|20200815|20200815|1.837|0.627||||6.3205|9.5937|151.1286|10.4235||||||||||||
russ2000_2_0077|BCBP|20200813|20200815|20200815||||||||||3||||||0.52|||||
russ2000_2_0077|BCBP|20200814|20200815|20200815|||||258052||||||||||||||||
russ2000_2_0077|BCBP|20200818|20200815|20200815|1.7126|0.5846||8.26||6.7797|10.2906|140.8941|9.7176||||||||||||
russ2000_2_0077|BCBP|20200825|20200815|20200815|1.6815|0.574||||6.9051|10.4809|138.3355|9.5412||||||||||||
russ2000_2_0077|BCBP|20200831|20200815|20200815|||||224327||||||||||||||||
russ2000_2_0077|BCBP|20200901|20200915|20200915|1.6774|0.5725||8.09||6.9221|10.5068|137.9944|9.5176||||||||||||
russ2000_2_0077|BCBP|20200908|20200915|20200915|1.6753|0.5718||||6.9307|10.5198|137.8238|9.5059||||||||||||
russ2000_2_0077|BCBP|20200915|20200915|20200915|1.6691|0.5697||8.05|215435|6.9565|10.559|137.3121|9.4706||||||||||||
russ2000_2_0077|BCBP|20200922|20200915|20200915|1.638|0.5591||||7.0886|10.7595|134.7535|9.2941||||||||||||
russ2000_2_0077|BCBP|20200923|20200915|20200915||0.5563||||7.1247|||||||||||||||
russ2000_2_0077|BCBP|20200924|20200915|20200915||0.5563||||7.1247|||||||||||||||
russ2000_2_0077|BCBP|20200928|20200915|20200915||||||||||3|3|9|||||||||
russ2000_2_0077|BCBP|20200929|20200915|20200915|1.6629|||8.02|||10.5985|136.8003|9.4353|3|||||0.5867|0.5167|||||
russ2000_2_0077|BCBP|20200930|20200915|20200915|||||173555||||||||||||||23.467||8.312
russ2000_2_0077|BCBP|20201001|20201015|20201015||0.5588||||7.0529||||3|3|8.6667|81.6805|79.591|0.5467|0.53|||||
russ2000_2_0077|BCBP|20201006|20201015|20201015|1.6845||||||12.4542|139.895|8.0294||||||||||||
russ2000_2_0077|BCBP|20201008|20201015|20201015||0.5954||||6.6194|||||||||||||||
russ2000_2_0077|BCBP|20201012|20201015|20201015||||||||||3||||79.591|||||||
russ2000_2_0077|BCBP|20201013|20201015|20201015|1.6619|||8.08|||12.6238|138.0161|7.9216||||||||||||
russ2000_2_0077|BCBP|20201015|20201015|20201015||0.587|||169712|6.7146||||3|||||||||||
russ2000_2_0077|BCBP|20201020|20201015|20201015|1.7524||||||11.9718|145.5318|8.3529||||||||||||
russ2000_2_0077|BCBP|20201022|20201015|20201015||0.6384||||6.1742||||3|3|9|||0.6167|0.5833|||||
russ2000_2_0077|BCBP|20201026|20201015|20201015||||||||||3|3|9.6667|89.1655|88.903|0.8167|0.7033|||||
russ2000_2_0077|BCBP|20201027|20201015|20201015|1.9992|||9.72|||10.4938|166.0293|9.5294||||||||||||
russ2000_2_0077|BCBP|20201029|20201015|20201015||0.6623||||5.9511|||||||||||||||
russ2000_2_0077|BCBP|20201030|20201015|20201015|||||165397||||||||||||||||
russ2000_2_0077|BCBP|20201103|20201115|20201115|1.954||||||10.7368|162.2714|9.3137||||||||||||
russ2000_2_0077|BCBP|20201105|20201115|20201115||0.6848||||5.7554|||||||||||||||
russ2000_2_0077|BCBP|20201110|20201115|20201115|2.1473|||10.44|||9.7701|178.3277|10.2353||||||||||||
russ2000_2_0077|BCBP|20201112|20201115|20201115||0.713||||5.5281|||||||||||||||
russ2000_2_0077|BCBP|20201113|20201115|20201115|||||143738||||||||||||||||
russ2000_2_0077|BCBP|20201116|20201115|20201115||||||||||3|||||||||||
russ2000_2_0077|BCBP|20201117|20201115|20201115|2.1926||||||9.5685|182.0856|10.451||||||||||||
russ2000_2_0077|BCBP|20201118|20201115|20201115||||||||||3|3|10.3333||88.903|||||||
russ2000_2_0077|BCBP|20201119|20201115|20201115||0.7341||||5.3691|||||||||||||||
russ2000_2_0077|BCBP|20201120|20201115|20201115||||||||||3||||88.903||0.7033|||||
russ2000_2_0077|BCBP|20201124|20201115|20201115|2.2666|||11.02|||9.2559|188.2348|10.8039||||||||||||
russ2000_2_0077|BCBP|20201127|20201115|20201115||0.7566||||5.2093|||||||||||||||
russ2000_2_0077|BCBP|20201130|20201115|20201115|||||155267||||||||||||||||
russ2000_2_0077|BCBP|20201201|20201215|20201215|2.1391||||||9.8077|177.6445|10.1961||||||||||||
russ2000_2_0077|BCBP|20201204|20201215|20201215||0.7616||||5.1756|||||||||||||||
russ2000_2_0077|BCBP|20201208|20201215|20201215|2.2378|||10.88|||9.375|185.8435|10.6667||||||||||||
russ2000_2_0077|BCBP|20201211|20201215|20201215||0.7813||||5.045|||||||||||||||
russ2000_2_0077|BCBP|20201215|20201215|20201215|2.3057||||127005||9.099|191.4803|10.9902||||||||||||
russ2000_2_0077|BCBP|20201216|20201215|20201215||||||||||3|3|11.1667|||0.85|0.7067|||||
russ2000_2_0077|BCBP|20201217|20201215|20201215||||||||||3|3|11.5|89.169|88.9075|0.8567|0.7233|||||
russ2000_2_0077|BCBP|20201218|20201215|20201215||0.7538||||5.2288|||||||||||||||
russ2000_2_0077|BCBP|20201222|20201215|20201215|2.1843|||10.62|||9.6045|181.4023|10.4118||||||||||||
russ2000_2_0077|BCBP|20201228|20201215|20201215||0.7651||||5.1518|||||||||||||||
russ2000_2_0077|BCBP|20201229|20201215|20201215|2.2357||||||9.3836|185.6726|10.6569||||||||||||
russ2000_2_0077|BCBP|20201231|20201215|20201215|||||151060|||||||||86.156||0.7233|||26.495||7.298
russ2000_2_0077|BCBP|20210104|20210115|20210115||0.762||||5.045|||||||||||||||
russ2000_2_0077|BCBP|20210105|20210115|20210115|2.1872|||11.24|||10.1423|192.2894|9.8596||||||||||||
russ2000_2_0077|BCBP|20210107|20210115|20210115||||||||||3|||89.6305|89.1645|||||||
russ2000_2_0077|BCBP|20210111|20210115|20210115||0.8155||||4.7138|||||||||||||||
russ2000_2_0077|BCBP|20210112|20210115|20210115|2.3838||||||9.3061|209.5681|10.7456||||||||||||
russ2000_2_0077|BCBP|20210115|20210115|20210115|||||144255||||||||||||||||
russ2000_2_0077|BCBP|20210119|20210115|20210115|2.3468|0.8279||12.06||4.6434|9.4527|206.3177|10.5789||||||||||||
russ2000_2_0077|BCBP|20210126|20210115|20210115|2.2495|0.7936||||4.8443|9.8616|197.7639|10.1404||||||||||||
russ2000_2_0077|BCBP|20210129|20210115|20210115|||||152844|||||3|3|11.5833|89.651|89.169|1.0867|1.0267|||||
russ2000_2_0077|BCBP|20210201|20210215|20210215||||||||||3|3|11.9167|91.8265|91.05|1.0967|1.07|||||
russ2000_2_0077|BCBP|20210202|20210215|20210215|2.2904|0.808||11.77||4.7579|9.6856|201.3565|10.3246||||||||||||
russ2000_2_0077|BCBP|20210205|20210215|20210215||||||||||3|3|12.5833|95.787|96.324|1.2067|1.2833|||||
russ2000_2_0077|BCBP|20210209|20210215|20210215|2.5278|0.8917||||4.311|8.776|222.2277|11.3947||||||||||||
russ2000_2_0077|BCBP|20210212|20210215|20210215|||||163503||||||||||||||||
russ2000_2_0077|BCBP|20210216|20210215|20210215|2.5589|0.9027||13.15||4.2586|8.6692|224.9649|11.5351||||||||||||
russ2000_2_0077|BCBP|20210223|20210215|20210215|2.5628|0.9041||||4.2521|8.656|225.3071|11.5526||||||||||||
russ2000_2_0077|BCBP|20210226|20210215|20210215|||||171706||||||||||||||||
russ2000_2_0077|BCBP|20210302|20210315|20210315|2.6951|0.9508||13.85||4.0433|8.231|236.9403|12.1491||||||||||||
russ2000_2_0077|BCBP|20210309|20210315|20210315|2.952|1.0422||||3.6915|7.5148|259.7301|13.307||||||||||||
russ2000_2_0077|BCBP|20210315|20210315|20210315|||||167596||||||||||||||||
russ2000_2_0077|BCBP|20210316|20210315|20210315|2.7788|0.9811||14.28||3.9216|7.9832|244.4922|12.5263||||||||||||
russ2000_2_0077|BCBP|20210323|20210315|20210315|2.7632|0.9756||||3.9437|8.0282|243.1225|12.4561||||||||||||
russ2000_2_0077|BCBP|20210329|20210315|20210315||||||||||3|3|13.3333|||1.2233|1.3167|||||
russ2000_2_0077|BCBP|20210330|20210315|20210315|2.7729|0.979||14.25||3.9298|8|243.9785|12.5|3|3|14|95.7495|96.287|1.22|1.34|||||
russ2000_2_0077|BCBP|20210331|20210315|20210315|||||211408||||||||||||||25.512||7.117
russ2000_2_0077|BCBP|20210406|20210415|20210415|2.5291|0.9423|0.242|||4.0143|10.1792|238.8421|9.8239||||||||||||
russ2000_2_0077|BCBP|20210407|20210415|20210415||||||||||3|3|14.6667|96.1685|96.4085|1.2533|1.31|||||
russ2000_2_0077|BCBP|20210413|20210415|20210415|2.4276|0.9045|0.2323|13.39||4.1822|10.6049|229.2542|9.4296||||||||||||
russ2000_2_0077|BCBP|20210415|20210415|20210415|||||237144||||||||||||||||
russ2000_2_0077|BCBP|20210420|20210415|20210415|2.4185|0.9011|0.2314|||4.1979|10.6447|228.3981|9.3944||||||||||||
russ2000_2_0077|BCBP|20210422|20210415|20210415||||||||||3|||98.742|101.638|1.3067|1.4367|||||
russ2000_2_0077|BCBP|20210423|20210415|20210415||||||||||3|||||1.3533|1.59|||||
russ2000_2_0077|BCBP|20210426|20210415|20210415||||||||||3|3|14.8333|101.006|101.749|1.4467|1.5967|||||
russ2000_2_0077|BCBP|20210427|20210415|20210415|2.5327|0.9437|0.2424|13.97||4.0086|10.1646|239.1846|9.838||||||||||||
russ2000_2_0077|BCBP|20210430|20210415|20210415|||||257846||||||||||||||||
russ2000_2_0077|BCBP|20210504|20210515|20210515|2.5346|0.9444|0.2425|||4.0057|10.1574|239.3558|9.8451||||||||||||
russ2000_2_0077|BCBP|20210510|20210515|20210515||||||||||3|3|15.1667|||1.5467||||||
russ2000_2_0077|BCBP|20210511|20210515|20210515|2.482|0.9248|0.2375|13.69||4.0906|10.3725|234.3906|9.6408||||||||||||
russ2000_2_0077|BCBP|20210514|20210515|20210515|||||335937||||||||||||||||
russ2000_2_0077|BCBP|20210518|20210515|20210515|2.5364|0.9451|0.2427|||4.0029|10.1501|239.527|9.8521||||||||||||
russ2000_2_0077|BCBP|20210525|20210515|20210515|2.4874|0.9268|0.238|13.72||4.0816|10.3499|234.9042|9.662||||||||||||
russ2000_2_0077|BCBP|20210528|20210515|20210515|||||356911||||||||||||||||
russ2000_2_0077|BCBP|20210601|20210615|20210615|2.6633|0.9923|0.2548|||3.8121|9.6664|251.5119|10.3451||||||||||||
russ2000_2_0077|BCBP|20210608|20210615|20210615|2.5763|0.9599|0.2465|14.21||3.9409|9.993|243.2937|10.007||||||||||||
russ2000_2_0077|BCBP|20210615|20210615|20210615|2.4802|0.9241|0.2373||389349|4.0936|10.3801|234.2194|9.6338||||||||||||
russ2000_2_0077|BCBP|20210622|20210615|20210615|2.4004|0.8944|0.2297|13.24||4.2296|10.7251|226.686|9.3239||||||||||||
russ2000_2_0077|BCBP|20210629|20210615|20210615|2.4222|0.9025|0.2318|||4.1916|10.6287|228.7406|9.4085||||||||||||
russ2000_2_0077|BCBP|20210630|20210615|20210615|||||82635||||||||||||||26.513||8.05
russ2000_2_0077|BCBP|20210706|20210715|20210715|2.2241|0.8726|0.0738|13.21||4.2392|13.0961|225.5898|7.6358||||||||||||
russ2000_2_0077|BCBP|20210707|20210715|20210715||||||||||3|||100.992|101.869|||||||
russ2000_2_0077|BCBP|20210713|20210715|20210715|2.283|0.8957|0.0757|||4.1298|12.7581|231.5668|7.8382||||||||||||
russ2000_2_0077|BCBP|20210715|20210715|20210715|||||57746||||||||||||||||
russ2000_2_0077|BCBP|20210719|20210715|20210715||||||||||3|||||||||||
russ2000_2_0077|BCBP|20210720|20210715|20210715|2.3453|0.9202|0.0778|13.93||4.0201|12.4192|237.8854|8.052|3|||||1.6067|1.77|||||
russ2000_2_0077|BCBP|20210721|20210715|20210715||||||||||3|3|15.3333|102.629|104.3355|1.6833|1.7367|||||
russ2000_2_0077|BCBP|20210727|20210715|20210715|2.4295|0.9532|0.0806|||3.8808|11.9889|246.424|8.341||||||||||||
russ2000_2_0077|BCBP|20210730|20210715|20210715|||||57860||||||||||||||||
russ2000_2_0077|BCBP|20210803|20210815|20210815|2.5423|0.9931|0.0843|15.1||3.8411|11.457|256.7408|8.7283||||||||||||
russ2000_2_0077|BCBP|20210810|20210815|20210815|2.5827|1.0089|0.0856|||3.781|11.2777|260.8214|8.8671||||||||||||
russ2000_2_0077|BCBP|20210813|20210815|20210815|||||62211||||||||||||||||
russ2000_2_0077|BCBP|20210817|20210815|20210815|2.512|0.9813|0.0833|14.92||3.8874|11.5952|253.6803|8.6243||||||||||||
russ2000_2_0077|BCBP|20210824|20210815|20210815|2.5338|0.9898|0.084|||3.8538|11.495|255.8906|8.6994||||||||||||
russ2000_2_0077|BCBP|20210831|20210815|20210815|2.5035|0.978|0.083|14.87|70452|3.9005|11.6342|252.8301|8.5954||||||||||||
russ2000_2_0077|BCBP|20210907|20210915|20210915|2.4934|0.974|0.0827|||3.9163|11.6813|251.81|8.5607||||||||||||
russ2000_2_0077|BCBP|20210914|20210915|20210915|2.4362|0.9517|0.0808|14.47||4.0083|11.9558|246.0291|8.3642||||||||||||
russ2000_2_0077|BCBP|20210915|20210915|20210915|||||70206||||||||||||||||
russ2000_2_0077|BCBP|20210921|20210915|20210915|2.4194|0.9451|0.0802|||4.0362|12.039|244.3288|8.3064||||||||||||
russ2000_2_0077|BCBP|20210927|20210915|20210915||||||||||3|3|15.6667|||1.6833|1.7367|||||
russ2000_2_0077|BCBP|20210928|20210915|20210915|2.5052|0.9786|0.0831|14.88||3.8978|11.6263|253.0002|8.6012||||||||||||
russ2000_2_0077|BCBP|20210930|20210915|20210915|||||51903||||||||||||||25.93||8.322
russ2000_2_0077|BCBP|20211004|20211015|20211015||||||||||3|3|15.6667|102.643|103.9835||1.7367|||||
russ2000_2_0077|BCBP|20211005|20211015|20211015|2.5027|0.9836|0.1261|||3.8183|11.3891|258.7723|8.7803||||||||||||
russ2000_2_0077|BCBP|20211012|20211015|20211015|2.4664|0.9694|0.1243|14.97||3.8744|11.5564|255.0244|8.6532||||||||||||
russ2000_2_0077|BCBP|20211015|20211015|20211015|||||58380||||||||||||||||
russ2000_2_0077|BCBP|20211019|20211015|20211015|2.4598|0.9668|0.124|||3.8848|11.5874|254.343|8.6301||||||||||||
russ2000_2_0077|BCBP|20211022|20211015|20211015||||||||||3|3|16.5|102.47|104.309|1.7767|1.81|||||
russ2000_2_0077|BCBP|20211025|20211015|20211015||||||||||3|3|16.8333|103.6695|104.547|1.84|1.8267|||||
russ2000_2_0077|BCBP|20211026|20211015|20211015|2.5274|0.9933|0.1274|15.34||3.781|11.2777|261.3276|8.8671||||||||||||
russ2000_2_0077|BCBP|20211029|20211015|20211015|||||62223||||||||||||||||
russ2000_2_0077|BCBP|20211102|20211115|20211115|2.4977|0.9815|0.1259|||3.9578|11.4116|258.2218|8.763||||||||||||
russ2000_2_0077|BCBP|20211109|20211115|20211115|2.5093|0.9861|0.1265|15.23||3.9396|11.3592|259.4141|8.8035||||||||||||
russ2000_2_0077|BCBP|20211115|20211115|20211115|||||56298||||||||||||||||
russ2000_2_0077|BCBP|20211116|20211115|20211115|2.5323|0.9951|0.1276|||3.9037|11.2557|261.7987|8.8844||||||||||||
russ2000_2_0077|BCBP|20211123|20211115|20211115|2.5274|0.9932|0.1274|15.34||3.9113|11.2777|261.2878|8.8671||||||||||||
russ2000_2_0077|BCBP|20211130|20211115|20211115|2.4203|0.9511|0.122||57339|4.0844|11.7767|250.2162|8.4913||||||||||||
russ2000_2_0077|BCBP|20211207|20211215|20211215|2.4911|0.9789|0.1256|15.12||3.9683|11.4418|257.5405|8.7399||||||||||||
russ2000_2_0077|BCBP|20211214|20211215|20211215|2.4252|0.953|0.1222|||4.0761|11.7527|250.7272|8.5087||||||||||||
russ2000_2_0077|BCBP|20211215|20211215|20211215|||||63953||||||||||||||||
russ2000_2_0077|BCBP|20211221|20211215|20211215|2.5126|0.9874|0.1266|15.25||3.9344|11.3443|259.7548|8.815||||||||||||
russ2000_2_0077|BCBP|20211228|20211215|20211215|2.5752|1.012|0.1298|||3.8388|11.0685|266.2274|9.0347||||||||||||
russ2000_2_0077|BCBP|20211231|20211215|20211215|||||50494|||||||||104.3545||1.8267|||||
russ2000_2_0077|BCBP|20220104|20220115|20220115|2.5752|1.012|0.1298|15.63||3.8388|11.0685|266.2274|9.0347||||||||||||
russ2000_2_0077|BCBP|20220110|20220115|20220115||||||||||3|||105.247|103.67|1.76||||||
russ2000_2_0077|BCBP|20220111|20220115|20220115|2.6477|1.0404|0.1334|||3.7337|10.7654|273.7219|9.289||||||||||||
russ2000_2_0077|BCBP|20220114|20220115|20220115|||||56058||||||||||||||||
russ2000_2_0077|BCBP|20220118|20220115|20220115|2.6526|1.0424|0.1337|16.1||3.7267|10.7453|274.2329|9.3064||||||||||||
russ2000_2_0077|BCBP|20220125|20220115|20220115|2.6213|1.0301|0.1321|||3.7712|10.8737|270.9966|9.1965||||||||||||
russ2000_2_0077|BCBP|20220127|20220115|20220115||||||||||3|3|16.8333|||||||||
russ2000_2_0077|BCBP|20220128|20220115|20220115||||||||||3|3|17.5|||1.8467|2.05|||||
russ2000_2_0077|BCBP|20220131|20220115|20220115|||||50563||||||||||||||||
russ2000_2_0077|BCBP|20220201|20220215|20220215|2.9245|1.1492|0.1474|17.75||3.493|9.7465|302.3375|10.2601||||||||||||
russ2000_2_0077|BCBP|20220203|20220215|20220215||||||||||3|3|18.6667|107.869|105.7965|1.9467|1.9567|||||
russ2000_2_0077|BCBP|20220208|20220215|20220215|3.109|1.2217|0.1567|||3.2856|9.168|321.4146|10.9075||||||||||||
russ2000_2_0077|BCBP|20220215|20220215|20220215|3.1304|1.2301|0.1578|19||3.2632|9.1053|323.6289|10.9827||||||||||||
russ2000_2_0077|BCBP|20220218|20220215|20220215|3.0612|1.203|0.1543|18.58||3.3369|9.3111|316.475|10.7399||||||||||||