russ2000_2_0054|ASIX|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_2_0054|ASIX|Long Name|1|1|AdvanSix Inc PS Ratio|AdvanSix Inc Price to Book Value|AdvanSix Inc PEG Ratio|AdvanSix Inc Price (USD)|AdvanSix Inc Short Interest|AdvanSix Inc Dividend Yield|AdvanSix Inc Earnings Yield|AdvanSix Inc Market Cap (USD)|AdvanSix Inc PE Ratio|AdvanSix Inc Consensus Recommendation|AdvanSix Inc Price Target Num Estimates|AdvanSix Inc Price Target (USD)|AdvanSix Inc Revenue Estimates for Next Fiscal Year (USD)|AdvanSix Inc Revenue Estimates for Current Fiscal Year (USD)|AdvanSix Inc EPS Estimates for Next Fiscal Year (USD)|AdvanSix Inc EPS Estimates for Current Fiscal Year (USD)|AdvanSix Inc EBITDA Estimates for Current Fiscal Year (USD)|AdvanSix Inc EBITDA Estimates for Next Fiscal Year (USD)|AdvanSix Inc Revenue (Quarterly) (USD)|AdvanSix Inc EBITDA (Quarterly) (USD)|AdvanSix Inc Net Income (Quarterly) (USD)
russ2000_2_0054|ASIX|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0054|ASIX||4|4|monthly|monthly|monthly|monthly|monthly|quarterly|daily|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_2_0054|ASIX||5|5|7.01428571429|7.01428571429|7.01395348837|7.01428571429|15.2362204724|0|6.98932384342|7.01428571429|6.98932384342|11.7077922078|20.2584269663|20.2584269663|20.6727272727|17.3863636364|22.7|20.1315789474|16.2765957447|17.4426229508|91.3461538462|91.3461538462|91.3461538462
russ2000_2_0054|ASIX||6|6|280|280|215|280|127|0|281|280|281|154|89|89|55|44|50|38|47|61|26|26|26
russ2000_2_0054|ASIX||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_2_0054|ASIX|20150331|20150315|20150315|||||||||||||||||||310.229|13.091|3.061
russ2000_2_0054|ASIX|20150630|20150615|20150615|||||||||||||||||||367.441|49.163|24.965
russ2000_2_0054|ASIX|20150930|20150915|20150915|||||||||||||||||||335.874|39.267|20.411
russ2000_2_0054|ASIX|20151231|20151215|20151215|||||||||||||||||||315.865|32.248|15.338
russ2000_2_0054|ASIX|20160331|20160315|20160315|||||||||||||||||||299.83|52.681|27.394
russ2000_2_0054|ASIX|20160630|20160615|20160615|||||||||||||||||||308.418|33.591|15.008
russ2000_2_0054|ASIX|20160930|20160915|20160915|||||||||||||||||||323.953|37.474|16.46
russ2000_2_0054|ASIX|20161003|20161015|20161015|0.4018|2.1065||16.41|||14.7936|500.226|6.7597||||||||||||
russ2000_2_0054|ASIX|20161006|20161015|20161015|||||||17.3278||5.7711||||||||||||
russ2000_2_0054|ASIX|20161010|20161015|20161015|0.3824|2.0051||15.62||||476.1445|||||||||||||
russ2000_2_0054|ASIX|20161013|20161015|20161015|||||||16.0451||6.2324||||||||||||
russ2000_2_0054|ASIX|20161014|20161015|20161015|||||498718||||||||||||||||
russ2000_2_0054|ASIX|20161017|20161015|20161015|0.3922|2.0564||16.02||||488.3377|||||||||||||
russ2000_2_0054|ASIX|20161020|20161015|20161015|||||||14.8297||6.7432||||||||||||
russ2000_2_0054|ASIX|20161024|20161015|20161015|0.4093|2.1463||16.72||||509.6758|||||||||||||
russ2000_2_0054|ASIX|20161027|20161015|20161015|||||||15.2393||6.562||||||||||||
russ2000_2_0054|ASIX|20161031|20161015|20161015|0.3907|2.0487||15.96|320758|||486.5087|||||||||||||
russ2000_2_0054|ASIX|20161103|20161115|20161115|||||||16.2928||6.1377||||||||||||
russ2000_2_0054|ASIX|20161107|20161115|20161115|0.3665|1.9217||14.97||||456.3305|||||||||||||
russ2000_2_0054|ASIX|20161110|20161115|20161115|||||||15.116||6.6155||||||||||||
russ2000_2_0054|ASIX|20161114|20161115|20161115|0.391|2.05||15.97||||486.8135|||||||||||||
russ2000_2_0054|ASIX|20161115|20161115|20161115|||||424004||||||||||||||||
russ2000_2_0054|ASIX|20161117|20161115|20161115|||||||14.6862||6.8091||||||||||||
russ2000_2_0054|ASIX|20161121|20161115|20161115|0.4774|2.5032||19.5||||594.4185|||||||||||||
russ2000_2_0054|ASIX|20161125|20161115|20161115|||||||12.0657||8.2879||||||||||||
russ2000_2_0054|ASIX|20161128|20161115|20161115|0.4855|2.5455||19.83||||604.4779|||||||||||||
russ2000_2_0054|ASIX|20161130|20161115|20161115|||||451126||||||||||||||||
russ2000_2_0054|ASIX|20161202|20161215|20161215|||||||12.7034||7.8719||||||||||||
russ2000_2_0054|ASIX|20161205|20161215|20161215|0.4813|2.5237||19.66||||599.2958|||||||||||||
russ2000_2_0054|ASIX|20161209|20161215|20161215|||||||12.1442||8.2344||||||||||||
russ2000_2_0054|ASIX|20161212|20161215|20161215|0.4818|2.5263||19.68||||599.9054|||||||||||||
russ2000_2_0054|ASIX|20161215|20161215|20161215|||||332789||||||||||||||||
russ2000_2_0054|ASIX|20161216|20161215|20161215|||||||10.9205||9.1571||||||||||||
russ2000_2_0054|ASIX|20161219|20161215|20161215|0.5293|2.7753||21.62||||659.0425|||||||||||||
russ2000_2_0054|ASIX|20161223|20161215|20161215|||||||10.7038||9.3425||||||||||||
russ2000_2_0054|ASIX|20161227|20161215|20161215|0.5616|2.9447||22.94||||699.28|||||||||||||
russ2000_2_0054|ASIX|20161230|20161215|20161215|||||355613||10.9649||9.12||||||||||||
russ2000_2_0054|ASIX|20161231|20161215|20161215|||||||||||||||||||259.323|-29.224|-24.714
russ2000_2_0054|ASIX|20170103|20170115|20170115|0.5639|3.1139||22||||670.626|||||||||||||
russ2000_2_0054|ASIX|20170106|20170115|20170115|||||||5.0032||19.9873||||||||||||
russ2000_2_0054|ASIX|20170110|20170115|20170115|0.5578|3.08||21.76||||663.3101|||||||||||||
russ2000_2_0054|ASIX|20170113|20170115|20170115|||||364989||4.9786||20.0858||||||||||||
russ2000_2_0054|ASIX|20170117|20170115|20170115|0.5916|3.2668||23.08||||703.5476|||||||||||||
russ2000_2_0054|ASIX|20170120|20170115|20170115|||||||4.4244||22.6021||||||||||||
russ2000_2_0054|ASIX|20170124|20170115|20170115|0.6931|3.8273||27.04||||824.2603|||||||||||||
russ2000_2_0054|ASIX|20170127|20170115|20170115|||||||4.3707||22.8797||||||||||||
russ2000_2_0054|ASIX|20170131|20170115|20170115|0.6585|3.6362||25.69|240865|||783.1083|||||||||||||
russ2000_2_0054|ASIX|20170203|20170215|20170215|||||||4.222||23.6856||||||||||||
russ2000_2_0054|ASIX|20170207|20170215|20170215|0.6401|3.5343||24.97||||761.1605|||||||||||||
russ2000_2_0054|ASIX|20170210|20170215|20170215|||||||4.2819||23.3543||||||||||||
russ2000_2_0054|ASIX|20170214|20170215|20170215|0.6806|3.758||26.55||||809.3236|||||||||||||
russ2000_2_0054|ASIX|20170215|20170215|20170215|||||236068||||||||||||||||
russ2000_2_0054|ASIX|20170217|20170215|20170215|||||||3.8204||26.1751||||||||||||
russ2000_2_0054|ASIX|20170221|20170215|20170215|0.7592|4.1925||29.62||||902.9065|||||||||||||
russ2000_2_0054|ASIX|20170224|20170215|20170215|||||||4.0637||24.608||||||||||||
russ2000_2_0054|ASIX|20170228|20170215|20170215|0.6993|3.8613||27.28|217909|||831.5762|||||||||||||
russ2000_2_0054|ASIX|20170303|20170315|20170315|||||||3.8547||25.9423||||||||||||
russ2000_2_0054|ASIX|20170307|20170315|20170315|0.6898|3.8089||26.91||||820.2975|||||||||||||
russ2000_2_0054|ASIX|20170310|20170315|20170315|||||||4.2786||23.3722||||||||||||
russ2000_2_0054|ASIX|20170313|20170315|20170315||||||||||2|1|36|||||||||
russ2000_2_0054|ASIX|20170314|20170315|20170315|0.6744|3.724||26.31||||802.0077|||||||||||||
russ2000_2_0054|ASIX|20170315|20170315|20170315|||||210798||||||||||||||||
russ2000_2_0054|ASIX|20170317|20170315|20170315|||||||4.2204||23.6946||||||||||||
russ2000_2_0054|ASIX|20170321|20170315|20170315|0.6798|3.7537||26.52||||808.4092|||||||||||||
russ2000_2_0054|ASIX|20170324|20170315|20170315|||||||4.2092||23.7573||||||||||||
russ2000_2_0054|ASIX|20170328|20170315|20170315|0.6811|3.7608||26.57||||809.9333|||||||||||||
russ2000_2_0054|ASIX|20170331|20170315|20170315|||||278611||4.0339||24.7898||||||||||376.704|57.334|27.293
russ2000_2_0054|ASIX|20170404|20170415|20170415|0.626|3.2362||25.94||||790.729|||||||||||||
russ2000_2_0054|ASIX|20170407|20170415|20170415|||||||4.0999||24.3906||||||||||||
russ2000_2_0054|ASIX|20170411|20170415|20170415|0.6596|3.4096||27.33||||833.1004|||||||||||||
russ2000_2_0054|ASIX|20170413|20170415|20170415|||||239393||||||||||||||||
russ2000_2_0054|ASIX|20170417|20170415|20170415|||||||4.3577||22.9478||||||||||||
russ2000_2_0054|ASIX|20170418|20170415|20170415|0.6077|3.1414||25.18||||767.5619|||||||||||||
russ2000_2_0054|ASIX|20170424|20170415|20170415|||||||4.3457||23.0113||||||||||||
russ2000_2_0054|ASIX|20170425|20170415|20170415|0.6311|3.2624||26.15||||797.1304|||||||||||||
russ2000_2_0054|ASIX|20170428|20170415|20170415|||||308972||||||||||||||||
russ2000_2_0054|ASIX|20170501|20170515|20170515|||||||4.0163||24.8987||||||||||||
russ2000_2_0054|ASIX|20170502|20170515|20170515|0.6605|3.4146||27.37||||834.3197|||||||||||||
russ2000_2_0054|ASIX|20170508|20170515|20170515|||||||4.1462||24.1183||||||||||||
russ2000_2_0054|ASIX|20170509|20170515|20170515|0.6492|3.356||26.9||||819.9927|||||||||||||
russ2000_2_0054|ASIX|20170512|20170515|20170515||||||||||2|||||||||||
russ2000_2_0054|ASIX|20170515|20170515|20170515|||||395046||3.5064||28.5192|2|||||||||||
russ2000_2_0054|ASIX|20170516|20170515|20170515|0.739|3.8201||30.62||||933.3895|||||||||||||
russ2000_2_0054|ASIX|20170522|20170515|20170515|||||||3.7057||26.9857||||||||||||
russ2000_2_0054|ASIX|20170523|20170515|20170515|0.7312|3.7802||30.3||||923.6349|||||||||||||
russ2000_2_0054|ASIX|20170530|20170515|20170515|0.6987|3.6117||28.95|||3.8068|882.4828|26.2688||||||||||||
russ2000_2_0054|ASIX|20170531|20170515|20170515|||||515833||||||||||||||||
russ2000_2_0054|ASIX|20170606|20170615|20170615|0.71|3.6704||29.42|||3.746|896.8099|26.6953||||||||||||
russ2000_2_0054|ASIX|20170613|20170615|20170615|0.7291|3.7689||30.21|||3.648|920.8914|27.4122||||||||||||
russ2000_2_0054|ASIX|20170615|20170615|20170615|||||562579||||||||||||||||
russ2000_2_0054|ASIX|20170620|20170615|20170615|0.7257|3.7515||30.07|||3.665|916.6238|27.2851||||||||||||
russ2000_2_0054|ASIX|20170623|20170615|20170615||||||||||1.5|2|36.5|||||||||
russ2000_2_0054|ASIX|20170627|20170615|20170615|0.7532|3.8937||31.21|||3.5311|951.3744|28.3195||||||||||||
russ2000_2_0054|ASIX|20170630|20170615|20170615|||||1120060||||||||||||||361.441|55.711|25.766
russ2000_2_0054|ASIX|20170705|20170715|20170715|0.7461|3.5947||32.08|||4.4888|977.8946|22.2778||||||||||||
russ2000_2_0054|ASIX|20170712|20170715|20170715|0.7705|3.7124||33.13|||4.3465|1009.9018|23.0069||||||||||||
russ2000_2_0054|ASIX|20170713|20170715|20170715||||||||||1.5|||||||||||
russ2000_2_0054|ASIX|20170714|20170715|20170715|||||1227777||||||||||||||||
russ2000_2_0054|ASIX|20170719|20170715|20170715|0.808|3.8928||34.74|||4.1451|1058.9794|24.125||||||||||||
russ2000_2_0054|ASIX|20170720|20170715|20170715||||||||||1.5|||||||||||
russ2000_2_0054|ASIX|20170726|20170715|20170715|0.7938|3.8244||34.13|||4.2192|1040.3848|23.7014||||||||||||
russ2000_2_0054|ASIX|20170731|20170715|20170715|||||1108745||||||||||||||||
russ2000_2_0054|ASIX|20170802|20170815|20170815|0.794|3.8255||34.14|||4.2179|1040.6896|23.7083||||||||||||
russ2000_2_0054|ASIX|20170809|20170815|20170815|0.7759|3.7381||33.36|||4.3165|1016.9129|23.1667||||||||||||
russ2000_2_0054|ASIX|20170811|20170815|20170815||||||||||1.5|2|37.5|||||||||
russ2000_2_0054|ASIX|20170815|20170815|20170815|||||1107306||||||||||||||||
russ2000_2_0054|ASIX|20170816|20170815|20170815|0.7412|3.5712||31.87|||4.5184|971.4932|22.1319||||||||||||
russ2000_2_0054|ASIX|20170823|20170815|20170815|0.7156|3.4479||30.77|||4.6799|937.9619|21.3681||||||||||||
russ2000_2_0054|ASIX|20170830|20170815|20170815|0.7307|3.5208||31.42|||4.5831|957.7759|21.8194||||||||||||
russ2000_2_0054|ASIX|20170831|20170815|20170815|||||1107771||||||||||||||||
russ2000_2_0054|ASIX|20170905|20170915|20170915||||||||||1.5|||||||||||
russ2000_2_0054|ASIX|20170906|20170915|20170915|0.7666|3.6933||32.96|||4.3689|1004.7197|22.8889|1.5|2|39|||||||||
russ2000_2_0054|ASIX|20170913|20170915|20170915|0.8056|3.8816||34.64|||4.157|1055.9311|24.0556||||||||||||
russ2000_2_0054|ASIX|20170914|20170915|20170915||||||||||1.5|||||||||||
russ2000_2_0054|ASIX|20170915|20170915|20170915|||||1083790||||||||||||||||
russ2000_2_0054|ASIX|20170920|20170915|20170915|0.8775|4.2278||37.73|||3.8166|1150.1236|26.2014||||||||||||
russ2000_2_0054|ASIX|20170927|20170915|20170915|0.9201|4.4329||39.56|||3.64|1205.9075|27.4722||||||||||||
russ2000_2_0054|ASIX|20170929|20170915|20170915|||||955626||||||||||||||||
russ2000_2_0054|ASIX|20170930|20170915|20170915|||||||||||||||||||366.66|50.767|21.274
russ2000_2_0054|ASIX|20171004|20171015|20171015|0.9446|4.2006||41.7|||3.789|1271.1411|26.3924||||||||||||
russ2000_2_0054|ASIX|20171006|20171015|20171015||||||||||1.5|2|42|||||||||
russ2000_2_0054|ASIX|20171011|20171015|20171015|1.0031|4.4605||44.28|||3.5682|1349.7872|28.0253||||||||||||
russ2000_2_0054|ASIX|20171013|20171015|20171015|||||903955||||||||||||||||
russ2000_2_0054|ASIX|20171018|20171015|20171015|1.0092|4.4877||44.55|||3.5466|1358.0176|28.1962||||||||||||
russ2000_2_0054|ASIX|20171025|20171015|20171015|1.0232|4.5501||45.17|||3.4979|1376.9171|28.5886||||||||||||
russ2000_2_0054|ASIX|20171031|20171015|20171015|1.0482|4.6609|||678104||||||||||||||||
russ2000_2_0054|ASIX|20171101|20171115|20171115||||44.18|||3.5763|1346.7389|27.962||||||||||||
russ2000_2_0054|ASIX|20171107|20171115|20171115|0.9691|4.3094|||||||||||||||||||
russ2000_2_0054|ASIX|20171108|20171115|20171115||||42.46|||3.7211|1294.3082|26.8734|1.5|2|43.5|||||||||
russ2000_2_0054|ASIX|20171114|20171115|20171115|0.9689|4.3084|||||||||||||||||||
russ2000_2_0054|ASIX|20171115|20171115|20171115||||41.59|675715||3.799|1267.788|26.3228||||||||||||
russ2000_2_0054|ASIX|20171120|20171115|20171115||||||||||1.5|2|44|||||||||
russ2000_2_0054|ASIX|20171121|20171115|20171115|0.9834|4.3728|||||||||||||||||||
russ2000_2_0054|ASIX|20171122|20171115|20171115||||42.81|||3.6907|1304.9772|27.0949||||||||||||
russ2000_2_0054|ASIX|20171128|20171115|20171115|0.9902|4.4031|||||||||||||||||||
russ2000_2_0054|ASIX|20171129|20171115|20171115||||42.82|||3.6899|1305.2821|27.1013||||||||||||
russ2000_2_0054|ASIX|20171130|20171115|20171115|||||884078||||||||||||||||
russ2000_2_0054|ASIX|20171205|20171215|20171215|0.9127|4.0585||||||||1.5|||||||||||
russ2000_2_0054|ASIX|20171206|20171215|20171215||||39.95|||3.9549|1217.7959|25.2848||||||||||||
russ2000_2_0054|ASIX|20171212|20171215|20171215|0.9206|4.0938|||||||||||||||||||
russ2000_2_0054|ASIX|20171213|20171215|20171215||||41.05|||3.849|1251.3271|25.981||||||||||||
russ2000_2_0054|ASIX|20171215|20171215|20171215|||||790915||||||||||||||||
russ2000_2_0054|ASIX|20171219|20171215|20171215|0.9551|4.2469||||||||1.5|||||||||||
russ2000_2_0054|ASIX|20171220|20171215|20171215||||42.57|||3.7115|1297.6613|26.943||||||||||||
russ2000_2_0054|ASIX|20171226|20171215|20171215|0.968|4.3043|||||||||||||||||||
russ2000_2_0054|ASIX|20171227|20171215|20171215||||43.09|||3.6667|1313.5125|27.2722||||||||||||
russ2000_2_0054|ASIX|20171229|20171215|20171215|||||757463||||||||||||||||
russ2000_2_0054|ASIX|20171231|20171215|20171215|||||||||||||||||||370.389|39.038|72.368
russ2000_2_0054|ASIX|20180102|20180115|20180115|0.8979|3.4507|0.0282||||||||||||||||||
russ2000_2_0054|ASIX|20180103|20180115|20180115||||43.25|||10.8671|1318.3898|9.2021||||||||||||
russ2000_2_0054|ASIX|20180104|20180115|20180115||||||||||1.5|2|44|||||||||
russ2000_2_0054|ASIX|20180109|20180115|20180115|0.8709|3.347|0.0274||||||||||||||||||
russ2000_2_0054|ASIX|20180110|20180115|20180115||||41.25|||11.3939|1257.4238|8.7766||||||||||||
russ2000_2_0054|ASIX|20180112|20180115|20180115|||||719454||||||||||||||||
russ2000_2_0054|ASIX|20180116|20180115|20180115|0.916|3.5203|0.0288||||||||||||||||||
russ2000_2_0054|ASIX|20180117|20180115|20180115||||39.98|||11.7559|1218.7103|8.5064|1.5|2|44|||||||||
russ2000_2_0054|ASIX|20180119|20180115|20180115||||||||||1.5|||||||||||
russ2000_2_0054|ASIX|20180123|20180115|20180115|0.8232|3.1639|0.0259||||||||||||||||||
russ2000_2_0054|ASIX|20180124|20180115|20180115||||39.12|||12.0143|1192.495|8.3234||||||||||||
russ2000_2_0054|ASIX|20180130|20180115|20180115|0.8519|3.2741|0.0268||||||||||||||||||
russ2000_2_0054|ASIX|20180131|20180115|20180115||||39.46|597900||11.9108|1202.8592|8.3957||||||||||||
russ2000_2_0054|ASIX|20180206|20180215|20180215|0.7866|3.023|0.0247||||||||||||||||||
russ2000_2_0054|ASIX|20180207|20180215|20180215||||37.18|||12.6412|1133.3579|7.9106||||||||||||
russ2000_2_0054|ASIX|20180213|20180215|20180215|0.7727|2.9695|0.0243||||||||||||||||||
russ2000_2_0054|ASIX|20180214|20180215|20180215||||37.55|||12.5166|1144.6366|7.9894||||||||||||
russ2000_2_0054|ASIX|20180215|20180215|20180215|||||448622||||||||||||||||
russ2000_2_0054|ASIX|20180220|20180215|20180215|0.8197|3.1502|0.0258||||||||||||||||||
russ2000_2_0054|ASIX|20180221|20180215|20180215||||38.55|||12.192|1175.1196|8.2021||||||||||||
russ2000_2_0054|ASIX|20180223|20180215|20180215||||||||||1.5|2|44|||||||||
russ2000_2_0054|ASIX|20180226|20180215|20180215||||||||||1.5|2|48|||||||||
russ2000_2_0054|ASIX|20180227|20180215|20180215|0.8848|3.4005|0.0278||||||||||||||||||
russ2000_2_0054|ASIX|20180228|20180215|20180215||||41.35|472579||11.3664|1260.472|8.7979||||||||||||
russ2000_2_0054|ASIX|20180306|20180315|20180315|0.9082|3.4904|0.0286||||||||||||||||||
russ2000_2_0054|ASIX|20180307|20180315|20180315||||43.59|||10.7823|1328.754|9.2745||||||||||||
russ2000_2_0054|ASIX|20180313|20180315|20180315|0.8892|3.4175|0.028||||||||||||||||||
russ2000_2_0054|ASIX|20180314|20180315|20180315||||36.07|||13.0302|1099.5218|7.6745||||||||||||
russ2000_2_0054|ASIX|20180315|20180315|20180315|||||696944|||||1.5|||||||||||
russ2000_2_0054|ASIX|20180320|20180315|20180315|0.771|2.963|0.0243||||||||||||||||||
russ2000_2_0054|ASIX|20180321|20180315|20180315||||36.72|||12.7996|1119.3358|7.8128||||||||||||
russ2000_2_0054|ASIX|20180327|20180315|20180315|0.7153|2.7492|0.0225||||||||||||||||||
russ2000_2_0054|ASIX|20180328|20180315|20180315||||33.6|||13.9881|1024.2288|7.1489||||||||||||
russ2000_2_0054|ASIX|20180329|20180315|20180315|||||656281||||||||||||||||
russ2000_2_0054|ASIX|20180331|20180315|20180315|||||||||||||||||||359.238|31.247|11.593
russ2000_2_0054|ASIX|20180403|20180415|20180415|0.7431|2.7172|0.0296||||||||||||||||||
russ2000_2_0054|ASIX|20180404|20180415|20180415||||34.74|||12.061|1059.5457|8.2912|1.5|2|48|||||||||
russ2000_2_0054|ASIX|20180410|20180415|20180415|0.7728|2.826|0.0308||||||||||||||||||
russ2000_2_0054|ASIX|20180411|20180415|20180415||||35.6|||11.7697|1085.7751|8.4964||||||||||||
russ2000_2_0054|ASIX|20180412|20180415|20180415||||||||||1.5|2|45|||||||||
russ2000_2_0054|ASIX|20180413|20180415|20180415|||||606762||||||||||||||||
russ2000_2_0054|ASIX|20180417|20180415|20180415|0.7985|2.9198|0.0318||||||||||||||||||
russ2000_2_0054|ASIX|20180418|20180415|20180415||||37.96|||11.0379|1157.7534|9.0597||||||||||||
russ2000_2_0054|ASIX|20180424|20180415|20180415|0.782|2.8596|0.0311||||||||||||||||||
russ2000_2_0054|ASIX|20180425|20180415|20180415||||37.34|||11.2212|1138.8439|8.9117||||||||||||
russ2000_2_0054|ASIX|20180430|20180415|20180415|||||612926||||||||||||||||
russ2000_2_0054|ASIX|20180501|20180515|20180515|0.7797|2.851|0.031||||||||||||||||||
russ2000_2_0054|ASIX|20180502|20180515|20180515||||36.79|||11.389|1122.0692|8.7804||||||||||||
russ2000_2_0054|ASIX|20180507|20180515|20180515||||||||||1.5|||||||||||
russ2000_2_0054|ASIX|20180508|20180515|20180515|0.7514|2.7477|0.0299||||||||||||||||||
russ2000_2_0054|ASIX|20180509|20180515|20180515||||37.02|||11.3182|1129.0841|8.8353||||||||||||
russ2000_2_0054|ASIX|20180511|20180515|20180515||||||||||1.5|2|45.5|||||||||
russ2000_2_0054|ASIX|20180515|20180515|20180515|0.8028|2.9355|0.032||653017||||||||||||||||
russ2000_2_0054|ASIX|20180516|20180515|20180515||||37.76|||11.0964|1151.6536|9.0119||||||||||||
russ2000_2_0054|ASIX|20180522|20180515|20180515|0.8323|3.0435|0.0331||||||||||||||||||
russ2000_2_0054|ASIX|20180523|20180515|20180515||||38.76|||10.8101|1182.1529|9.2506||||||||||||
russ2000_2_0054|ASIX|20180529|20180515|20180515|0.7991|2.9222|0.0318||||||||||||||||||
russ2000_2_0054|ASIX|20180530|20180515|20180515||||37.53|||11.1644|1144.6387|8.957||||||||||||
russ2000_2_0054|ASIX|20180531|20180515|20180515|||||610232||||||||||||||||
russ2000_2_0054|ASIX|20180605|20180615|20180615|0.8216|3.0043|0.0327||||||||||||||||||
russ2000_2_0054|ASIX|20180606|20180615|20180615||||39|||10.7436|1189.4727|9.3079|1.5|2|45.5|||||||||
russ2000_2_0054|ASIX|20180612|20180615|20180615|0.8655|3.1647|0.0345||||||||||||||||||
russ2000_2_0054|ASIX|20180613|20180615|20180615||||40.92|||10.2395|1248.0314|9.7661||||||||||||
russ2000_2_0054|ASIX|20180615|20180615|20180615|||||663309||||||||||||||||
russ2000_2_0054|ASIX|20180619|20180615|20180615|0.8466|3.0959|0.0337||||||||||||||||||
russ2000_2_0054|ASIX|20180620|20180615|20180615||||38.93|||10.7629|1187.3377|9.2912||||||||||||
russ2000_2_0054|ASIX|20180622|20180615|20180615||||||||||1.5|2|45.5|||||||||
russ2000_2_0054|ASIX|20180626|20180615|20180615|0.8109|2.9652|0.0323||||||||||||||||||
russ2000_2_0054|ASIX|20180627|20180615|20180615||||36.62|||11.4418|1116.8844|8.7399||||||||||||
russ2000_2_0054|ASIX|20180629|20180615|20180615|||||659347|||||1.5|2|45.5|||||||||
russ2000_2_0054|ASIX|20180630|20180615|20180615|||||||||||||||||||400.459|52.953|28.41
russ2000_2_0054|ASIX|20180703|20180715|20180715|0.7893|2.7513|0.045||||||||||||||||||
russ2000_2_0054|ASIX|20180705|20180715|20180715||||37.51|||11.3836|1142.0145|8.7845||||||||||||
russ2000_2_0054|ASIX|20180706|20180715|20180715||||||||||1.5|2|45.5|||||||||
russ2000_2_0054|ASIX|20180710|20180715|20180715|0.8058|2.8088|0.046||||||||||||||||||
russ2000_2_0054|ASIX|20180712|20180715|20180715||||38.49|||11.0938|1171.8511|9.0141||||||||||||
russ2000_2_0054|ASIX|20180713|20180715|20180715|||||649460|||||1.5|2|45.5|||||||||
russ2000_2_0054|ASIX|20180717|20180715|20180715|0.8006|2.7906|0.0457||||||||||||||||||
russ2000_2_0054|ASIX|20180719|20180715|20180715||||40.08|||10.6537|1220.2596|9.3864||||||||||||
russ2000_2_0054|ASIX|20180720|20180715|20180715||||||||||1.5|2|45.5|||||||||
russ2000_2_0054|ASIX|20180724|20180715|20180715|0.8146|2.8394|0.0465||||||||||||||||||
russ2000_2_0054|ASIX|20180725|20180715|20180715||||||||||1.5|2|45.5|||||||||
russ2000_2_0054|ASIX|20180726|20180715|20180715||||40.23|||10.614|1224.8265|9.4215||||||||||||
russ2000_2_0054|ASIX|20180731|20180715|20180715|0.8455|2.9361|0.0482||554624||||||||||||||||
russ2000_2_0054|ASIX|20180802|20180815|20180815||||39.81|||10.7259|1207.4811|9.3232||||||||||||
russ2000_2_0054|ASIX|20180806|20180815|20180815||||||||||1.5|2|43.5|||||||||
russ2000_2_0054|ASIX|20180807|20180815|20180815|0.7189|2.4964|0.041||||||||||||||||||
russ2000_2_0054|ASIX|20180809|20180815|20180815||||35.34|||12.0826|1071.9011|8.2763||||||||||||
russ2000_2_0054|ASIX|20180814|20180815|20180815|0.7145|2.4812|0.0408||||||||||||||||||
russ2000_2_0054|ASIX|20180815|20180815|20180815|||||550840||||||||||||||||
russ2000_2_0054|ASIX|20180816|20180815|20180815||||33.15|||12.8808|1005.476|7.7635||||||||||||
russ2000_2_0054|ASIX|20180821|20180815|20180815|0.6969|2.4202|0.0398||||||||||||||||||
russ2000_2_0054|ASIX|20180823|20180815|20180815||||33.06|||12.9159|1002.7462|7.7424||||||||||||
russ2000_2_0054|ASIX|20180824|20180815|20180815||||||||||1.5|2|43.5|||||||||
russ2000_2_0054|ASIX|20180828|20180815|20180815|0.7093|2.463|0.0405||||||||||||||||||
russ2000_2_0054|ASIX|20180830|20180815|20180815||||33.59|||12.7121|1018.8216|7.8665||||||||||||
russ2000_2_0054|ASIX|20180831|20180815|20180815|||||415658|||||1.5|2|43.5|||||||||
russ2000_2_0054|ASIX|20180904|20180915|20180915|0.7103|2.4667|0.0405||||||||||||||||||
russ2000_2_0054|ASIX|20180906|20180915|20180915||||35.34|||12.0826|1071.9011|8.2763||||||||||||
russ2000_2_0054|ASIX|20180910|20180915|20180915||||||||||1.5|2|43.5|||||||||
russ2000_2_0054|ASIX|20180911|20180915|20180915|0.7295|2.5334|0.0416||||||||||||||||||
russ2000_2_0054|ASIX|20180913|20180915|20180915||||33.53|||12.7349|1017.0018|7.8525||||||||||||
russ2000_2_0054|ASIX|20180914|20180915|20180915|||||501900|||||1.5|2|43.5|||||||||
russ2000_2_0054|ASIX|20180918|20180915|20180915|0.7187|2.4957|0.041||||||||||||||||||
russ2000_2_0054|ASIX|20180920|20180915|20180915||||35.4|||12.0621|1073.7209|8.2904||||||||||||
russ2000_2_0054|ASIX|20180921|20180915|20180915||||||||||1.5|2|43.5|||||||||
russ2000_2_0054|ASIX|20180925|20180915|20180915|0.7324|2.5436|0.0418||||||||||||||||||
russ2000_2_0054|ASIX|20180927|20180915|20180915||||34.09|||12.5257|1033.9872|7.9836||||||||||||
russ2000_2_0054|ASIX|20180928|20180915|20180915|||||332007||||||||||||||||
russ2000_2_0054|ASIX|20180930|20180915|20180915|||||||||||||||||||368.653|20.154|5.48
russ2000_2_0054|ASIX|20181002|20181015|20181015|0.6934|2.4413|0.0637||||||||||||||||||
russ2000_2_0054|ASIX|20181004|20181015|20181015||||33.52|||11.247|1005.3151|8.8912||||||||||||
russ2000_2_0054|ASIX|20181009|20181015|20181015|0.6813|2.3988|0.0626||||||||||||||||||
russ2000_2_0054|ASIX|20181011|20181015|20181015||||30.71|||12.2761|921.039|8.1459||||||||||||
russ2000_2_0054|ASIX|20181015|20181015|20181015|||||276841||||||||||||||||
russ2000_2_0054|ASIX|20181016|20181015|20181015|0.6523|2.2968|0.0599||||||||||||||||||
russ2000_2_0054|ASIX|20181018|20181015|20181015||||29.63|||12.7236|888.6481|7.8594||||||||||||
russ2000_2_0054|ASIX|20181019|20181015|20181015||||||||||1.5|2|43.5|||||||||
russ2000_2_0054|ASIX|20181023|20181015|20181015|0.5909|2.0804|0.0543||||||||||||||||||
russ2000_2_0054|ASIX|20181025|20181015|20181015||||27.79|||13.566|833.4638|7.3714||||||||||||
russ2000_2_0054|ASIX|20181030|20181015|20181015|0.5796|2.0279|0.0532||||||||||||||||||
russ2000_2_0054|ASIX|20181031|20181015|20181015|||||234210||||||||||||||||
russ2000_2_0054|ASIX|20181101|20181115|20181115||||29.45|||12.8014|877.6954|7.8117||||||||||||
russ2000_2_0054|ASIX|20181105|20181115|20181115||||||||||1.5|2|40|||||||||
russ2000_2_0054|ASIX|20181106|20181115|20181115|0.5719|2.001|0.0525||||||||||||||||||
russ2000_2_0054|ASIX|20181108|20181115|20181115||||27.84|||13.5417|829.7127|7.3846||||||||||||
russ2000_2_0054|ASIX|20181113|20181115|20181115|0.5588|1.9551|0.0513||||||||||||||||||
russ2000_2_0054|ASIX|20181115|20181115|20181115||||26.82|334331||14.0567|799.3138|7.1141||||||||||||
russ2000_2_0054|ASIX|20181120|20181115|20181115|0.564|1.9733|0.0518||||||||||||||||||
russ2000_2_0054|ASIX|20181123|20181115|20181115||||26.49|||14.2318|789.4788|7.0265|1.5|2|37.5|||||||||
russ2000_2_0054|ASIX|20181127|20181115|20181115|0.56|1.9594|0.0514||||||||||||||||||
russ2000_2_0054|ASIX|20181130|20181115|20181115||||28.71|382880||13.1313|855.6413|7.6154||||||||||||
russ2000_2_0054|ASIX|20181203|20181215|20181215||||||||||1.5|||||||||||
russ2000_2_0054|ASIX|20181204|20181215|20181215|0.5538|1.9376|0.0509||||||||||||||||||
russ2000_2_0054|ASIX|20181207|20181215|20181215||||25.14|||14.996|749.2449|6.6684||||||||||||
russ2000_2_0054|ASIX|20181210|20181215|20181215||||||||||1.3333|3|37.6667|||||||||
russ2000_2_0054|ASIX|20181211|20181215|20181215|0.5506|1.9266|0.0506||||||||||||||||||
russ2000_2_0054|ASIX|20181214|20181215|20181215||||24.84|505718||15.1771|740.304|6.5889|1.3333|||||||||||
russ2000_2_0054|ASIX|20181217|20181215|20181215||||||||||1.3333|||||||||||
russ2000_2_0054|ASIX|20181218|20181215|20181215|0.5154|1.8034|0.0473||||||||||||||||||
russ2000_2_0054|ASIX|20181221|20181215|20181215||||23.11|||16.3133|688.745|6.13||||||||||||
russ2000_2_0054|ASIX|20181224|20181215|20181215||||||||||1.3333|||||||||||
russ2000_2_0054|ASIX|20181226|20181215|20181215|0.5067|1.7728|0.0465||||||||||||||||||
russ2000_2_0054|ASIX|20181228|20181215|20181215||||24.54|||15.3627|731.3632|6.5093||||||||||||
russ2000_2_0054|ASIX|20181231|20181215|20181215|||||401895||||||||||||||386.634|42.139|20.761
russ2000_2_0054|ASIX|20190102|20190115|20190115|0.5159|1.7614|||||||||||||||||||
russ2000_2_0054|ASIX|20190104|20190115|20190115||||26.51|||8.0724|777.936|12.3879|1.3333|||||||||||
russ2000_2_0054|ASIX|20190108|20190115|20190115||||||||||1.3333|||1644.7667|||||230.4667|||
russ2000_2_0054|ASIX|20190109|20190115|20190115|0.5722|1.9534|||||||||||||||||||
russ2000_2_0054|ASIX|20190110|20190115|20190115||||||||||1.3333|3|37|1648.3||4.29|||230|||
russ2000_2_0054|ASIX|20190111|20190115|20190115||||27.69|||7.7284|812.563|12.9393||||||||||||
russ2000_2_0054|ASIX|20190114|20190115|20190115||||||||||1.3333|||||||||||
russ2000_2_0054|ASIX|20190115|20190115|20190115|||||358369||||||||||||||||
russ2000_2_0054|ASIX|20190116|20190115|20190115|0.5773|1.9708|||||||||||||||||||
russ2000_2_0054|ASIX|20190118|20190115|20190115||||29.24|||7.3187|858.0478|13.6636||||||||||||
russ2000_2_0054|ASIX|20190122|20190115|20190115||||||||||1.3333|||||||||||
russ2000_2_0054|ASIX|20190123|20190115|20190115|0.5922|2.0218|||||||||||||||||||
russ2000_2_0054|ASIX|20190125|20190115|20190115||||29.93|||7.15|878.2958|13.986|1.3333|3|37.6667|1619.8333||4.405|||232.9667|||
russ2000_2_0054|ASIX|20190130|20190115|20190115|0.646|2.2054|||||||||||||||||||
russ2000_2_0054|ASIX|20190131|20190115|20190115|||||324643||||||||||||||||
russ2000_2_0054|ASIX|20190201|20190215|20190215||||32.32|||6.6213|938.1365|15.1028||||||||||||
russ2000_2_0054|ASIX|20190206|20190215|20190215|0.6386|2.1566||||||||2|||||4.345|||231.3333|||
russ2000_2_0054|ASIX|20190208|20190215|20190215||||31.28|||6.8414|907.9489|14.6168||||||||||||
russ2000_2_0054|ASIX|20190211|20190215|20190215||||||||||2|||||||||||
russ2000_2_0054|ASIX|20190213|20190215|20190215|0.6603|2.2298|||||||||||||||||||
russ2000_2_0054|ASIX|20190215|20190215|20190215||||32.34|299260||6.6172|938.717|15.1122||||||||||||
russ2000_2_0054|ASIX|20190220|20190215|20190215|0.6932|2.341|||||||||||||||||||
russ2000_2_0054|ASIX|20190222|20190215|20190215||||33.21|||6.4438|963.9701|15.5187|2|3|37.6667|||||||||
russ2000_2_0054|ASIX|20190225|20190215|20190215||||||||||2|3|37.6667|1604.2667|||||231.2667|||
russ2000_2_0054|ASIX|20190226|20190215|20190215||||||||||2|3|38.6667|1580.9667||4.26|||227.7667|||
russ2000_2_0054|ASIX|20190227|20190215|20190215|0.6807|2.2988|||||||||||||||||||
russ2000_2_0054|ASIX|20190228|20190215|20190215|||||314191||||||||||||||||
russ2000_2_0054|ASIX|20190301|20190315|20190315||||33|||6.4848|957.8745|15.4206||||||||||||
russ2000_2_0054|ASIX|20190306|20190315|20190315|0.6642|2.2429|||||||||||||||||||
russ2000_2_0054|ASIX|20190308|20190315|20190315||||31.59|||6.7743|916.9471|14.7617|2|3|38|1573.2||4.2|||218.2|||
russ2000_2_0054|ASIX|20190312|20190315|20190315||||||||||2|3|38|1569.7333||4.2|||217.3|||
russ2000_2_0054|ASIX|20190313|20190315|20190315|0.6378|2.1538|||||||||||||||||||
russ2000_2_0054|ASIX|20190315|20190315|20190315||||30.15|492434||7.0978|875.149|14.0888||||||||||||
russ2000_2_0054|ASIX|20190318|20190315|20190315||||||||||2|||||||||||
russ2000_2_0054|ASIX|20190320|20190315|20190315|0.6131|2.0703|||||||||||||||||||
russ2000_2_0054|ASIX|20190322|20190315|20190315||||28.41|||7.5326|824.6429|13.2757||||||||||||
russ2000_2_0054|ASIX|20190327|20190315|20190315|0.5785|1.9536|||||||||||||||||||
russ2000_2_0054|ASIX|20190329|20190315|20190315||||28.57|489121||7.4904|829.2871|13.3505||||||||||||
russ2000_2_0054|ASIX|20190331|20190315|20190315|||||||||||||||||||314.895|42.517|20.174
russ2000_2_0054|ASIX|20190401|20190415|20190415||||||||||2|||||||||||
russ2000_2_0054|ASIX|20190402|20190415|20190415||||||||||2|3|37.3333|1555.5667|||||215.6333|||
russ2000_2_0054|ASIX|20190403|20190415|20190415|0.6139|2.0106|||||||||||||||||||
russ2000_2_0054|ASIX|20190404|20190415|20190415||||||||||2||||||||215.7667|||
russ2000_2_0054|ASIX|20190405|20190415|20190415||||30.51|||8.0302|871.7836|12.4531||||||||||||
russ2000_2_0054|ASIX|20190410|20190415|20190415|0.6324|2.0712|||||||||||||||||||
russ2000_2_0054|ASIX|20190412|20190415|20190415||||30.53|||8.0249|872.3551|12.4612||||||||||||
russ2000_2_0054|ASIX|20190415|20190415|20190415|||||589566||||||||||||||||
russ2000_2_0054|ASIX|20190417|20190415|20190415|0.6349|2.0794|||||||||||||||||||
russ2000_2_0054|ASIX|20190422|20190415|20190415||||30|||8.1667|852.195|12.2449|2|3|37.3333|||||||||
russ2000_2_0054|ASIX|20190424|20190415|20190415|0.6329|2.0605|||||||||||||||||||
russ2000_2_0054|ASIX|20190429|20190415|20190415||||30.51|||8.0302|865.3704|12.4531||||||||||||
russ2000_2_0054|ASIX|20190430|20190415|20190415|||||578210||||||||||||||||
russ2000_2_0054|ASIX|20190501|20190515|20190515|0.6137|1.9951|||||||||||||||||||
russ2000_2_0054|ASIX|20190502|20190515|20190515||||||||||2|||||||||||
russ2000_2_0054|ASIX|20190503|20190515|20190515||||||||||2||||||||215.6333|||
russ2000_2_0054|ASIX|20190506|20190515|20190515||||32.42|||7.5571|919.5447|13.2327|2|3|37.6667|1509||4.37|||216.1333|||
russ2000_2_0054|ASIX|20190508|20190515|20190515|0.6341|2.0614|||||||||||||||||||
russ2000_2_0054|ASIX|20190513|20190515|20190515||||27.62|||8.8704|783.3999|11.2735|2|3|37.3333|1470.2333||4.27|||212.7333|||
russ2000_2_0054|ASIX|20190515|20190515|20190515|0.5735|1.8645|||721028||||||||||||||||
russ2000_2_0054|ASIX|20190516|20190515|20190515||||||||||2|||||||||||
russ2000_2_0054|ASIX|20190520|20190515|20190515||||26.87|||9.118|762.1272|10.9673||||||||||||
russ2000_2_0054|ASIX|20190522|20190515|20190515|0.5715|1.8578|||||||||||||||||||
russ2000_2_0054|ASIX|20190524|20190515|20190515||||||||||2|3|37.3333|1470.2333||4.27|||212.7333|||
russ2000_2_0054|ASIX|20190528|20190515|20190515||||26.07|||9.3978|739.4364|10.6408||||||||||||
russ2000_2_0054|ASIX|20190529|20190515|20190515|0.5375|1.7475|||||||||||||||||||
russ2000_2_0054|ASIX|20190531|20190515|20190515|||||824658||||||||||||||||
russ2000_2_0054|ASIX|20190604|20190615|20190615||||26.42|||9.2733|749.3637|10.7837||||||||||||
russ2000_2_0054|ASIX|20190605|20190615|20190615|0.5353|1.7401|||||||||||||||||||
russ2000_2_0054|ASIX|20190611|20190615|20190615||||26.6|||9.2105|754.4691|10.8571||||||||||||
russ2000_2_0054|ASIX|20190612|20190615|20190615|0.543|1.7651|||||||||||||||||||
russ2000_2_0054|ASIX|20190614|20190615|20190615|||||852997||||||||||||||||
russ2000_2_0054|ASIX|20190618|20190615|20190615||||26.48|||9.2523|751.0655|10.8082||||||||||||
russ2000_2_0054|ASIX|20190619|20190615|20190615|0.5353|1.7401|||||||||||||||||||
russ2000_2_0054|ASIX|20190621|20190615|20190615||||||||||2||||||||212.6333|||
russ2000_2_0054|ASIX|20190624|20190615|20190615||||||||||2|3|35|1470.2||4.055|||207.4|||
russ2000_2_0054|ASIX|20190625|20190615|20190615||||24.62|||9.9513|698.3094|10.049||||||||||||
russ2000_2_0054|ASIX|20190626|20190615|20190615|0.4932|1.6034||||||||2||||||||207.3|||
russ2000_2_0054|ASIX|20190628|20190615|20190615|||||816605||||||||||||||||
russ2000_2_0054|ASIX|20190630|20190615|20190615|||||||||||||||||||345.215|35.911|15.346
russ2000_2_0054|ASIX|20190702|20190715|20190715||||24.34|||8.5045|681.7391|11.7585||||||||||||
russ2000_2_0054|ASIX|20190703|20190715|20190715|0.5312|1.6656|||||||||||||||||||
russ2000_2_0054|ASIX|20190709|20190715|20190715||||24.27|||8.529|679.7784|11.7246||||||||||||
russ2000_2_0054|ASIX|20190710|20190715|20190715|0.5189|1.627|||||||||||||||||||
russ2000_2_0054|ASIX|20190715|20190715|20190715|||||597786||||||||||||||||
russ2000_2_0054|ASIX|20190716|20190715|20190715||||25.02|||8.2734|700.7852|12.087||||||||||||
russ2000_2_0054|ASIX|20190717|20190715|20190715|0.5248|1.6457|||||||||||||||||||
russ2000_2_0054|ASIX|20190723|20190715|20190715||||25.58|||8.0923|716.4702|12.3575||||||||||||
russ2000_2_0054|ASIX|20190724|20190715|20190715|0.5626|1.7642|||||||||||||||||||
russ2000_2_0054|ASIX|20190729|20190715|20190715||||||||||2|||||||||||
russ2000_2_0054|ASIX|20190730|20190715|20190715||||25.89|||7.9954|720.1511|12.5072||||||||||||
russ2000_2_0054|ASIX|20190731|20190715|20190715|0.5446|1.6958|||760498|||||2|||||||||||
russ2000_2_0054|ASIX|20190801|20190815|20190815||||||||||2|||1480.8333||4.015|||207|||
russ2000_2_0054|ASIX|20190805|20190815|20190815||||||||||2|3|34.3333|1470.7|||||204.9333|||
russ2000_2_0054|ASIX|20190806|20190815|20190815||||23|||9|639.7634|11.1111||||||||||||
russ2000_2_0054|ASIX|20190807|20190815|20190815|0.483|1.504|||||||||||||||||||
russ2000_2_0054|ASIX|20190813|20190815|20190815||||22.67|||9.131|630.5842|10.9517||||||||||||
russ2000_2_0054|ASIX|20190814|20190815|20190815|0.4558|1.4194|||||||||||||||||||
russ2000_2_0054|ASIX|20190815|20190815|20190815|||||781737|||||2.25|||1466.275||3.36|||190.925|||
russ2000_2_0054|ASIX|20190819|20190815|20190815||||||||||2.25|3|32.3333|1444.75||3.24|||184.775|||
russ2000_2_0054|ASIX|20190820|20190815|20190815||||22.22|||9.3159|618.0671|10.7343||||||||||||
russ2000_2_0054|ASIX|20190821|20190815|20190815|0.4794|1.4928||||||||2.25|||||||||||
russ2000_2_0054|ASIX|20190827|20190815|20190815||||21.36|||9.691|594.1455|10.3188||||||||||||
russ2000_2_0054|ASIX|20190828|20190815|20190815|0.4573|1.424|||||||||||||||||||
russ2000_2_0054|ASIX|20190830|20190815|20190815|||||639914||||||||||||||||
russ2000_2_0054|ASIX|20190903|20190915|20190915||||22.26|||9.2992|619.1797|10.7536||||||||||||
russ2000_2_0054|ASIX|20190904|20190915|20190915|0.4834|1.5053|||||||||||||||||||
russ2000_2_0054|ASIX|20190909|20190915|20190915||||||||||2.25|3|32.3333|||||||||
russ2000_2_0054|ASIX|20190910|20190915|20190915||||25.44|||8.1368|707.634|12.2899||||||||||||
russ2000_2_0054|ASIX|20190911|20190915|20190915|0.5599|1.7434|||||||||||||||||||
russ2000_2_0054|ASIX|20190913|20190915|20190915|||||581439||||||||||||||||
russ2000_2_0054|ASIX|20190917|20190915|20190915||||26.78|||7.7296|744.9071|12.9372||||||||||||
russ2000_2_0054|ASIX|20190918|20190915|20190915|0.5575|1.7362||||||||2.25|||||||||||
russ2000_2_0054|ASIX|20190924|20190915|20190915||||25.43|||8.14|707.3558|12.285||||||||||||
russ2000_2_0054|ASIX|20190925|20190915|20190915|0.5518|1.7183|||||||||||||||||||
russ2000_2_0054|ASIX|20190930|20190915|20190915|||||583717|||||2.25|||||||||310.633|24.949|7.921
russ2000_2_0054|ASIX|20191001|20191015|20191015||||24.03|||9.0304|660.3732|11.0737||||||||||||
russ2000_2_0054|ASIX|20191002|20191015|20191015|0.5168|1.5683|||||||||||||||||||
russ2000_2_0054|ASIX|20191008|20191015|20191015||||22.78|||9.5259|626.0217|10.4977||||||||||||
russ2000_2_0054|ASIX|20191009|20191015|20191015|0.4905|1.4886|||||||||||||||||||
russ2000_2_0054|ASIX|20191014|20191015|20191015||||||||||2.25|3|32.3333|||||||||
russ2000_2_0054|ASIX|20191015|20191015|20191015||||23.66|497905||9.1716|650.2052|10.9032|2.25|||1442||3.165|||196.7333|||
russ2000_2_0054|ASIX|20191016|20191015|20191015|0.5142|1.5604||||||||2.25||||||||197.0333|||
russ2000_2_0054|ASIX|20191022|20191015|20191015||||22.77|||9.5301|625.7469|10.4931|2.25|3|32.3333|||||||||
russ2000_2_0054|ASIX|20191023|20191015|20191015|0.4977|1.5103|||||||||||||||||||
russ2000_2_0054|ASIX|20191029|20191015|20191015||||23.9|||9.0795|667.1064|11.0138||||||||||||
russ2000_2_0054|ASIX|20191030|20191015|20191015|0.5159|1.5902|||||||||||||||||||
russ2000_2_0054|ASIX|20191031|20191015|20191015|||||486661||||||||||||||||
russ2000_2_0054|ASIX|20191101|20191115|20191115||||||||||2.25|||||||||||
russ2000_2_0054|ASIX|20191103|20191115|20191115||||||||||2.25|3|30.6667|1424.9333||2.595|||182.9667|||
russ2000_2_0054|ASIX|20191104|20191115|20191115||||||||||2.25|3|28|1387.0333|||||170.3667|||
russ2000_2_0054|ASIX|20191105|20191115|20191115||||24.28|||8.9374|677.7131|11.1889||||||||||||
russ2000_2_0054|ASIX|20191106|20191115|20191115|0.5136|1.5829|||||||||||||||||||
russ2000_2_0054|ASIX|20191108|20191115|20191115||||||||||2.25|||||2.545||||||
russ2000_2_0054|ASIX|20191112|20191115|20191115||||23.47|||9.2458|655.104|10.8157||||||||||||
russ2000_2_0054|ASIX|20191113|20191115|20191115|0.4923|1.5173|||||||||||||||||||
russ2000_2_0054|ASIX|20191115|20191115|20191115|||||451538|||||2.25|3|28||||||170.4333|||
russ2000_2_0054|ASIX|20191118|20191115|20191115||||||||||2.25|3|26.6667|1309.7667|||||155.7333|||
russ2000_2_0054|ASIX|20191119|20191115|20191115||||20.64|||10.5136|576.1119|9.5115||||||||||||
russ2000_2_0054|ASIX|20191120|20191115|20191115|0.4354|1.342|||||||||||||||||||
russ2000_2_0054|ASIX|20191125|20191115|20191115||||||||||2.25|||||||||||
russ2000_2_0054|ASIX|20191126|20191115|20191115||||20.09|||10.8014|560.7601|9.2581||||||||||||
russ2000_2_0054|ASIX|20191127|20191115|20191115|0.4352|1.3413|||||||||||||||||||
russ2000_2_0054|ASIX|20191129|20191115|20191115|||||525926||||||||||||||||
russ2000_2_0054|ASIX|20191203|20191215|20191215||||19.52|||11.1168|544.85|8.9954||||||||||||
russ2000_2_0054|ASIX|20191204|20191215|20191215|0.4213|1.2985|||||||||||||||||||
russ2000_2_0054|ASIX|20191210|20191215|20191215||||19.56|||11.0941|545.9665|9.0138|2.25|3|26.6667|||||||||
russ2000_2_0054|ASIX|20191211|20191215|20191215|0.4211|1.2979|||||||||||||||||||
russ2000_2_0054|ASIX|20191213|20191215|20191215|||||682433||||||||||||||||
russ2000_2_0054|ASIX|20191217|20191215|20191215||||20.86|||10.4027|582.2527|9.6129||||||||||||
russ2000_2_0054|ASIX|20191218|20191215|20191215|0.4584|1.4129|||||||||||||||||||
russ2000_2_0054|ASIX|20191224|20191215|20191215||||20.71|||10.478|578.0658|9.5438||||||||||||
russ2000_2_0054|ASIX|20191226|20191215|20191215|0.445|1.3714|||||||||||||||||||
russ2000_2_0054|ASIX|20191231|20191215|20191215||||19.96|777577||7.0641|557.1794|14.156||||||||||326.65|12.749|-2.094
russ2000_2_0054|ASIX|20200102|20200115|20200115|0.4413|1.3795|||||||||||||||||||
russ2000_2_0054|ASIX|20200107|20200115|20200115||||17.92|||7.8683|500.2332|12.7092|2.25|||||||||||
russ2000_2_0054|ASIX|20200109|20200115|20200115|0.3618|1.1309|||||||||||||||||||
russ2000_2_0054|ASIX|20200114|20200115|20200115||||16.45|||8.5714|459.1985|11.6667||||||||||||
russ2000_2_0054|ASIX|20200115|20200115|20200115|||||618744|||||2.25||||1326|2.25|2.47|149.8||||
russ2000_2_0054|ASIX|20200116|20200115|20200115|0.3689|1.1531|||||||||||||||||||
russ2000_2_0054|ASIX|20200121|20200115|20200115||||16.78|||8.4029|468.4103|11.9007||||||||||||
russ2000_2_0054|ASIX|20200123|20200115|20200115|0.4028|1.259|||||||||||||||||||
russ2000_2_0054|ASIX|20200128|20200115|20200115||||18.13|||7.7772|506.0953|12.8582||||||||||||
russ2000_2_0054|ASIX|20200130|20200115|20200115|0.4237|1.3244|||||||||||||||||||
russ2000_2_0054|ASIX|20200131|20200115|20200115|||||976785|||||2|2|30||1351.4|||156.5||||
russ2000_2_0054|ASIX|20200204|20200215|20200215||||19.36|||7.2831|540.4305|13.7305||||||||||||
russ2000_2_0054|ASIX|20200206|20200215|20200215|0.4299|1.3439|||||||||||||||||||
russ2000_2_0054|ASIX|20200207|20200215|20200215||||||||||2|||||||||||
russ2000_2_0054|ASIX|20200211|20200215|20200215||||19.42|||7.2606|542.1054|13.7731|2|2|28.5|1362.4|1337.3667|3.295|2.415|154.8667|223.2|||
russ2000_2_0054|ASIX|20200213|20200215|20200215|0.4197|1.3119|||||||||||||||||||
russ2000_2_0054|ASIX|20200214|20200215|20200215|||||1005349||||||||||||||||
russ2000_2_0054|ASIX|20200218|20200215|20200215||||19.21|||7.3399|536.2433|13.6241||||||||||||
russ2000_2_0054|ASIX|20200220|20200215|20200215|0.4353|1.3607|||||||||||||||||||
russ2000_2_0054|ASIX|20200221|20200215|20200215||||||||||2|||||||||||
russ2000_2_0054|ASIX|20200224|20200215|20200215||||||||||2|2|25.5|1364.05|1307|2.675|1.595|128.8|168.95|||
russ2000_2_0054|ASIX|20200225|20200215|20200215||||14.2|||9.9296|396.3902|10.0709||||||||||||
russ2000_2_0054|ASIX|20200227|20200215|20200215|0.3174|0.9923|||||||||||||||||||
russ2000_2_0054|ASIX|20200228|20200215|20200215|||||1475952||||||||||||||||
russ2000_2_0054|ASIX|20200303|20200315|20200315||||14.63|||9.6377|408.3935|10.3759||||||||||||
russ2000_2_0054|ASIX|20200305|20200315|20200315|0.3074|0.961|||||||||||||||||||
russ2000_2_0054|ASIX|20200310|20200315|20200315||||10.14|||13.9053|283.0561|7.1915||||||||||||
russ2000_2_0054|ASIX|20200312|20200315|20200315|0.1896|0.5926||8.51||||237.5549|||||||||||||
russ2000_2_0054|ASIX|20200313|20200315|20200315|||||1631732||||||||||||||||
russ2000_2_0054|ASIX|20200317|20200315|20200315|||||||10.4522||9.5674|2|||||||||||
russ2000_2_0054|ASIX|20200319|20200315|20200315|0.2921|0.9129||13.11||||365.963|||||||||||||
russ2000_2_0054|ASIX|20200323|20200315|20200315||||||||||2|2|23.5|1356.1|1275.6|2.73|1.405|124.0333|170.95|||
russ2000_2_0054|ASIX|20200324|20200315|20200315|||||||13.3903||7.4681||||||||||||
russ2000_2_0054|ASIX|20200326|20200315|20200315|0.2223|0.6949||9.98||||278.5897|||||||||||||
russ2000_2_0054|ASIX|20200331|20200315|20200315|||||1503055||10.9015||9.1731|2|2|19.5|1288.15|1209|||119.2667|163.5|302.713|28.631|8.576
russ2000_2_0054|ASIX|20200401|20200415|20200415||||||||||2||||1259.9667|2.68|1.33|117.4||||
russ2000_2_0054|ASIX|20200402|20200415|20200415|0.2556|0.7924||11.54||||323.1696|||||||||||||
russ2000_2_0054|ASIX|20200407|20200415|20200415|||||||9.1388||10.9423||||||||||||
russ2000_2_0054|ASIX|20200409|20200415|20200415|0.2578|0.7993||11.64||||325.9701|||||||||||||
russ2000_2_0054|ASIX|20200414|20200415|20200415|||||||8.8285||11.3269|2||||1257.3|2.68|1.28|116.1333||||
russ2000_2_0054|ASIX|20200415|20200415|20200415|||||1297192||||||||||||||||
russ2000_2_0054|ASIX|20200416|20200415|20200415|0.2186|0.6777||9.87||||276.4024|||||||||||||
russ2000_2_0054|ASIX|20200421|20200415|20200415|||||||11.7914||8.4808||||||||||||
russ2000_2_0054|ASIX|20200423|20200415|20200415|0.2067|0.6407||9.33||||261.2801|||||||||||||
russ2000_2_0054|ASIX|20200428|20200415|20200415|||||||9.5676||10.4519||||||||||||
russ2000_2_0054|ASIX|20200430|20200415|20200415|0.2698|0.8363||12.18|1136192|||341.0924|||||||||||||
russ2000_2_0054|ASIX|20200501|20200515|20200515||||||||||2||||1209|||115.4||||
russ2000_2_0054|ASIX|20200504|20200515|20200515||||||||||2|2|19.5|1249.5|1219.4667|2.66|1.285|113.9667|163.2|||
russ2000_2_0054|ASIX|20200505|20200515|20200515|||||||8.5176||11.7404||||||||||||
russ2000_2_0054|ASIX|20200507|20200515|20200515|0.2439|0.756||11.01||||308.3273|||||||||||||
russ2000_2_0054|ASIX|20200512|20200515|20200515|||||||9.1308||10.9519||||||||||||
russ2000_2_0054|ASIX|20200514|20200515|20200515|0.2397|0.743||10.82||||303.0065|||||||||||||
russ2000_2_0054|ASIX|20200515|20200515|20200515|||||1031148||||||||||||||||
russ2000_2_0054|ASIX|20200519|20200515|20200515|||||||9.5764||10.4423||||||||||||
russ2000_2_0054|ASIX|20200521|20200515|20200515|0.2543|0.7883||11.48||||321.4894|||||||||||||
russ2000_2_0054|ASIX|20200526|20200515|20200515|||||||8.4074||11.8942||||||||||||
russ2000_2_0054|ASIX|20200528|20200515|20200515|0.2709|0.8398||12.23||||342.4926|||||||||||||
russ2000_2_0054|ASIX|20200529|20200515|20200515|||||819951||||||||||||||||
russ2000_2_0054|ASIX|20200602|20200615|20200615|||||||8.1569||12.2596||||||||||||
russ2000_2_0054|ASIX|20200604|20200615|20200615|0.3108|0.9634||14.03||||392.9003|||||||||||||
russ2000_2_0054|ASIX|20200609|20200615|20200615|||||||6.4556||15.4904||||||||||||
russ2000_2_0054|ASIX|20200610|20200615|20200615||||||||||2|2|19.5|||||||||
russ2000_2_0054|ASIX|20200611|20200615|20200615|0.2654|0.8226||11.98||||335.4915|||||||||||||
russ2000_2_0054|ASIX|20200615|20200615|20200615|||||649301||||||||||||||||
russ2000_2_0054|ASIX|20200616|20200615|20200615|||||||8.0123||12.4808||||||||||||
russ2000_2_0054|ASIX|20200618|20200615|20200615|0.2581|0.8||11.65||||326.2501|||||||||||||
russ2000_2_0054|ASIX|20200623|20200615|20200615|||||||9.0356||11.0673||||||||||||
russ2000_2_0054|ASIX|20200625|20200615|20200615|0.2474|0.767||11.17||||312.808|||||||||||||
russ2000_2_0054|ASIX|20200630|20200615|20200615|||||497895||7.8365||12.7609||||||||||233.022|30.721|11.429
russ2000_2_0054|ASIX|20200702|20200715|20200715|0.2777|0.7694||11.55||||323.75|||||||||||||
russ2000_2_0054|ASIX|20200707|20200715|20200715|||||||8.0702||12.3913||||||||||||
russ2000_2_0054|ASIX|20200709|20200715|20200715|0.251|0.6955||10.44||||292.6363|||||||||||||
russ2000_2_0054|ASIX|20200714|20200715|20200715|||||||8.5106||11.75||||||||||||
russ2000_2_0054|ASIX|20200715|20200715|20200715|||||461497||||||||||||||||
russ2000_2_0054|ASIX|20200716|20200715|20200715|0.2729|0.7561||11.35||||318.1439||2|||1303.2667||2.66|1.265||157.8|||
russ2000_2_0054|ASIX|20200721|20200715|20200715|||||||7.8231||12.7826||||||||||||
russ2000_2_0054|ASIX|20200723|20200715|20200715|0.2823|0.782||11.74||||329.0757|||||||||||||
russ2000_2_0054|ASIX|20200727|20200715|20200715||||||||||2|2|19.5|1294.8667|1216.8333|2.35|1.59|122.1|150.0667|||
russ2000_2_0054|ASIX|20200728|20200715|20200715|||||||7.8632||12.7174||||||||||||
russ2000_2_0054|ASIX|20200730|20200715|20200715|0.2866|0.794||11.92||||334.1212|||||||||||||
russ2000_2_0054|ASIX|20200731|20200715|20200715|||||442441|||||2|2|20|1296.4333|1209.3|2.535|1.31|117.25|156.0667|||
russ2000_2_0054|ASIX|20200803|20200815|20200815||||||||||2|||1284.7667|1177|||115.3333|156.0333|||
russ2000_2_0054|ASIX|20200804|20200815|20200815|||||||7.4797||13.3696||||||||||||
russ2000_2_0054|ASIX|20200806|20200815|20200815|0.301|0.834||12.52||||350.9394|||||||||||||
russ2000_2_0054|ASIX|20200811|20200815|20200815|||||||6.7997||14.7065|2|2|20|||||||||
russ2000_2_0054|ASIX|20200812|20200815|20200815||||||||||2|||1221.75|1098.4333|2.435|1.26|113.5667|160.55|||
russ2000_2_0054|ASIX|20200813|20200815|20200815|0.3392|0.9399||14.11||||395.5075||2|||1212.7333|||||153.5333|||
russ2000_2_0054|ASIX|20200814|20200815|20200815|||||452256||||||||||||||||
russ2000_2_0054|ASIX|20200818|20200815|20200815|||||||6.6618||15.0109||||||||||||
russ2000_2_0054|ASIX|20200820|20200815|20200815|0.3325|0.9213||13.83||||387.659|||||||||||||
russ2000_2_0054|ASIX|20200825|20200815|20200815|||||||6.9173||14.4565||||||||||||
russ2000_2_0054|ASIX|20200827|20200815|20200815|0.3219|0.892||13.39||||375.3257|||||||||||||
russ2000_2_0054|ASIX|20200831|20200815|20200815|||||509389||||||||||||||||
russ2000_2_0054|ASIX|20200901|20200915|20200915|||||||6.8657||14.5652||||||||||||
russ2000_2_0054|ASIX|20200903|20200915|20200915|0.3299|0.9139||13.72||||384.5757|||||||||||||
russ2000_2_0054|ASIX|20200908|20200915|20200915|||||||6.9909||14.3043||||||||||||
russ2000_2_0054|ASIX|20200910|20200915|20200915|0.2981|0.826||12.4||||347.5757|||||||||||||
russ2000_2_0054|ASIX|20200915|20200915|20200915|||||457494||7.4858||13.3587||||||||||||
russ2000_2_0054|ASIX|20200917|20200915|20200915|0.3041|0.8427||12.65||||354.5833|||||||||||||
russ2000_2_0054|ASIX|20200922|20200915|20200915|||||||7.541||13.2609||||||||||||
russ2000_2_0054|ASIX|20200924|20200915|20200915|0.2885|0.7994||12||||336.3636|||||||||||||
russ2000_2_0054|ASIX|20200928|20200915|20200915||||||||||2|2|20|1212.7333|1098.4333|2.435|1.26|113.5333|153.5667|||
russ2000_2_0054|ASIX|20200929|20200915|20200915|||||||7.2842||13.7283||||||||||||
russ2000_2_0054|ASIX|20200930|20200915|20200915|||||487334||||||||||||||281.91|15.806|-0.692
russ2000_2_0054|ASIX|20201001|20201015|20201015|0.3224|0.8748||13.14||||368.3181|||||||||||||
russ2000_2_0054|ASIX|20201005|20201015|20201015||||||||||2|||1221.75|1104.1667|2.485|1.285|114.2|160.6|||
russ2000_2_0054|ASIX|20201006|20201015|20201015|||||||4.4444||22.5||||||||||||
russ2000_2_0054|ASIX|20201008|20201015|20201015|0.3565|0.9673||14.53||||407.2803|||||||||||||
russ2000_2_0054|ASIX|20201013|20201015|20201015|||||||4.3236||23.129||||||||||||
russ2000_2_0054|ASIX|20201014|20201015|20201015||||||||||2|||1227.9667||2.485|||154.7|||
russ2000_2_0054|ASIX|20201015|20201015|20201015|0.3546|0.962||14.45|604875|||405.0378|||||||||||||
russ2000_2_0054|ASIX|20201020|20201015|20201015|||||||4.0078||24.9516||||||||||||
russ2000_2_0054|ASIX|20201022|20201015|20201015|0.3806|1.0326||15.51||||434.75|||||||||||||
russ2000_2_0054|ASIX|20201027|20201015|20201015|||||||4.0843||24.4839||||||||||||
russ2000_2_0054|ASIX|20201029|20201015|20201015|0.3666|0.9946||14.94||||418.7727|||||||||||||
russ2000_2_0054|ASIX|20201030|20201015|20201015|||||653503|||||2||||1108.4||1.2|113.1||||
russ2000_2_0054|ASIX|20201102|20201115|20201115||||||||||2|2|21.5|1218.8|1108.15|2.235|1.195|112.1|148.5333|||
russ2000_2_0054|ASIX|20201103|20201115|20201115|||||||3.9617||25.2419|2|||1207.65|1108.8667|2.285|1.205|111.9|151.3|||
russ2000_2_0054|ASIX|20201105|20201115|20201115|0.3877|1.0519||15.8||||442.8787|||||||||||||
russ2000_2_0054|ASIX|20201110|20201115|20201115|||||||3.6449||27.4355||||||||||||
russ2000_2_0054|ASIX|20201111|20201115|20201115||||||||||2|||1218|1108.8667|2.285|1.205|111.9|149.6333|||
russ2000_2_0054|ASIX|20201112|20201115|20201115|0.4056|1.1005||16.53||||463.3409|||||||||||||
russ2000_2_0054|ASIX|20201113|20201115|20201115|||||567050||||||||||||||||
russ2000_2_0054|ASIX|20201117|20201115|20201115|||||||3.5308||28.3226||||||||||||
russ2000_2_0054|ASIX|20201119|20201115|20201115|0.4193|1.1378||17.09||||479.0378|||||||||||||
russ2000_2_0054|ASIX|20201124|20201115|20201115|||||||3.1893||31.3548||||||||||||
russ2000_2_0054|ASIX|20201127|20201115|20201115|0.4529|1.229||18.46||||517.4393|||||||||||||
russ2000_2_0054|ASIX|20201130|20201115|20201115|||||623165||||||||||||||||
russ2000_2_0054|ASIX|20201201|20201215|20201215|||||||3.4029||29.3871||||||||||||
russ2000_2_0054|ASIX|20201204|20201215|20201215|0.5018|1.3615||20.45||||573.2196|||||||||||||
russ2000_2_0054|ASIX|20201207|20201215|20201215||||||||||1.6667|3|23.6667|1207.65|1111.5|2.31|1.22|112.3|150.2|||
russ2000_2_0054|ASIX|20201208|20201215|20201215|||||||3.0557||32.7258||||||||||||
russ2000_2_0054|ASIX|20201209|20201215|20201215|||||||3.017||33.1452||||||||||||
russ2000_2_0054|ASIX|20201211|20201215|20201215|0.4853|1.3169||19.78||||554.4393|||||||||||||
russ2000_2_0054|ASIX|20201215|20201215|20201215|||||541949|||||1.6667|||||||112.3||||
russ2000_2_0054|ASIX|20201216|20201215|20201215|||||||3.0985||32.2742||||||||||||
russ2000_2_0054|ASIX|20201218|20201215|20201215|0.5003|1.3575||20.39||||571.5378|||||||||||||
russ2000_2_0054|ASIX|20201223|20201215|20201215|||||||3.1584||31.6613||||||||||||
russ2000_2_0054|ASIX|20201228|20201215|20201215|0.4868|1.3208||19.84||||556.1212|||||||||||||
russ2000_2_0054|ASIX|20201230|20201215|20201215|||||||3.1171||32.0806||||||||||||
russ2000_2_0054|ASIX|20201231|20201215|20201215|||||455981|||||||||1109.6333||1.175|111.1333||340.273|48.499|26.764
russ2000_2_0054|ASIX|20210104|20210115|20210115|0.4807|1.2485|0.7394|19.78||||554.4967|||||||||||||
russ2000_2_0054|ASIX|20210106|20210115|20210115|||||||7.3874||13.5366||||||||||||
russ2000_2_0054|ASIX|20210111|20210115|20210115|0.5383|1.3981|0.828|22.15||||620.9354|||||||||||||
russ2000_2_0054|ASIX|20210113|20210115|20210115|||||||7.2954||13.7073||||||||||||
russ2000_2_0054|ASIX|20210115|20210115|20210115|||||479956||||||||||||||||
russ2000_2_0054|ASIX|20210119|20210115|20210115|0.5468|1.4202|0.8411|22.5||||630.747|||||||||||||
russ2000_2_0054|ASIX|20210120|20210115|20210115|||||||7.276||13.7439||||||||||||
russ2000_2_0054|ASIX|20210121|20210115|20210115||||||||||1.6667|3|25||1205.75||2.215|147.8||||
russ2000_2_0054|ASIX|20210125|20210115|20210115||||||||||1.6667|3|25|||||147.7||||
russ2000_2_0054|ASIX|20210126|20210115|20210115|0.566|1.4701|0.8706|23.29||||652.8932|||||||||||||
russ2000_2_0054|ASIX|20210127|20210115|20210115|||||||7.2857||13.7256||||||||||||
russ2000_2_0054|ASIX|20210129|20210115|20210115|||||593221||||||||||||||||
russ2000_2_0054|ASIX|20210202|20210215|20210215|0.5631|1.4625|0.8661|23.17||||649.5455|||||||||||||
russ2000_2_0054|ASIX|20210203|20210215|20210215|||||||7.0904||14.1037||||||||||||
russ2000_2_0054|ASIX|20210209|20210215|20210215|0.6165|1.6014|0.9483|25.37||||711.22|||||||||||||
russ2000_2_0054|ASIX|20210210|20210215|20210215|||||||6.5183||15.3415||||||||||||
russ2000_2_0054|ASIX|20210212|20210215|20210215|||||554823||||||||||||||||
russ2000_2_0054|ASIX|20210216|20210215|20210215|0.6977|1.8122|1.0732|28.71||||804.8533|||||||||||||
russ2000_2_0054|ASIX|20210217|20210215|20210215|||||||5.9789||16.7256||||||||||||
russ2000_2_0054|ASIX|20210219|20210215|20210215||||||||||1.6667|||||||||||
russ2000_2_0054|ASIX|20210222|20210215|20210215|||1.1083|||||||1.6667|3|29.6667|1337.3|1285.9|2.75|2.45|155|164.9|||
russ2000_2_0054|ASIX|20210223|20210215|20210215|0.7047|1.8305||29||||812.9831||1.6667|||1385.5|1335.6|2.75||155.1|171.05|||
russ2000_2_0054|ASIX|20210224|20210215|20210215|||||||5.7063||17.5244||||||||||||
russ2000_2_0054|ASIX|20210225|20210215|20210215||||||||||1.6667|3|32.3333|1372.4|1339.9667|3.09|2.49|157.2667|179.9|||
russ2000_2_0054|ASIX|20210226|20210215|20210215|||||518376||||||||||||||||
russ2000_2_0054|ASIX|20210301|20210315|20210315|||1.0893||||||||||||||||||
russ2000_2_0054|ASIX|20210302|20210315|20210315|0.6887|1.7889||28.34||||794.4807|||||||||||||
russ2000_2_0054|ASIX|20210303|20210315|20210315|||||||5.7665||17.3415||||||||||||
russ2000_2_0054|ASIX|20210304|20210315|20210315||||||||||1.6667|||1372.4|1339.9667|||157.1667||||
russ2000_2_0054|ASIX|20210308|20210315|20210315|||1.0852||||||||||||||||||
russ2000_2_0054|ASIX|20210309|20210315|20210315|0.6843|1.7775||28.16||||789.4346|||||||||||||
russ2000_2_0054|ASIX|20210310|20210315|20210315|||||||5.6669||17.6463||||||||||||
russ2000_2_0054|ASIX|20210315|20210315|20210315|||1.0736||538867||||||||||||||||
russ2000_2_0054|ASIX|20210316|20210315|20210315|0.6748|1.7529||27.77||||778.5014|||||||||||||
russ2000_2_0054|ASIX|20210317|20210315|20210315|||||||5.8115||17.2073||||||||||||
russ2000_2_0054|ASIX|20210322|20210315|20210315|||1.0089||||||||||||||||||
russ2000_2_0054|ASIX|20210323|20210315|20210315|0.6262|1.6267||25.77||||722.4336|||||||||||||
russ2000_2_0054|ASIX|20210324|20210315|20210315|||||||6.315||15.8354||||||||||||
russ2000_2_0054|ASIX|20210329|20210315|20210315|||1.022||||||||||||||||||
russ2000_2_0054|ASIX|20210330|20210315|20210315|0.6632|1.7226||27.29||||765.0451|||||||||||||
russ2000_2_0054|ASIX|20210331|20210315|20210315|||||440135||8.613||11.6104||||||||||376.383|55.05|28.131
russ2000_2_0054|ASIX|20210405|20210415|20210415|||0.0986||||||||||||||||||
russ2000_2_0054|ASIX|20210406|20210415|20210415|0.6349|1.6325||27.62||||774.7714||1.5|2|33.5|1389.95|1367|||163.25|187.4|||
russ2000_2_0054|ASIX|20210407|20210415|20210415|||||||8.4771||11.7965||||||||||||
russ2000_2_0054|ASIX|20210409|20210415|20210415||||||||||1.5|2|34.5|1449.05|1418.5|3.29|2.74|173|194.8|||
russ2000_2_0054|ASIX|20210412|20210415|20210415|||0.1029||||||||||||||||||
russ2000_2_0054|ASIX|20210413|20210415|20210415|0.6538|1.681||28.44||||797.7733|||||||||||||
russ2000_2_0054|ASIX|20210414|20210415|20210415|||||||7.9272||12.6147||||||||||||
russ2000_2_0054|ASIX|20210415|20210415|20210415|||||460743||||||||||||||||
russ2000_2_0054|ASIX|20210419|20210415|20210415|||0.101||||||||||||||||||
russ2000_2_0054|ASIX|20210420|20210415|20210415|0.6303|1.6207||27.42||||769.1612|||||||||||||
russ2000_2_0054|ASIX|20210421|20210415|20210415|||||||8.1568||12.2597||||||||||||
russ2000_2_0054|ASIX|20210426|20210415|20210415|||0.1027||||||||||||||||||
russ2000_2_0054|ASIX|20210427|20210415|20210415|0.6963|1.7903||30.29||||849.6678|||||||||||||
russ2000_2_0054|ASIX|20210428|20210415|20210415|||||||7.4685||13.3896||||||||||||
russ2000_2_0054|ASIX|20210430|20210415|20210415|||||591012|||||1.5|2|34.5||1418.5||2.95|182.5||||
russ2000_2_0054|ASIX|20210502|20210515|20210515||||||||||1.5|2|37||1468.9|3.245|2.995|185.25|196.05|||
russ2000_2_0054|ASIX|20210503|20210515|20210515|||0.1121|||||||1.5|2|38|1481.1|1499.75|3.395|3.17|192.5|203.55|||
russ2000_2_0054|ASIX|20210504|20210515|20210515|0.7413|1.9062||32.25||||904.648||1.5|||1481.2|1499.75|3.395|3.17|192.3|203.4|||
russ2000_2_0054|ASIX|20210505|20210515|20210515|||||||7.0707||14.1429||||||||||||
russ2000_2_0054|ASIX|20210510|20210515|20210515|||0.1098||||||||||||||||||
russ2000_2_0054|ASIX|20210511|20210515|20210515|0.7057|1.8146||30.7||||861.1688|||||||||||||
russ2000_2_0054|ASIX|20210512|20210515|20210515|||||||7.7154||12.961||||||||||||
russ2000_2_0054|ASIX|20210514|20210515|20210515|||||649344||||||||||||||||
russ2000_2_0054|ASIX|20210517|20210515|20210515|||0.1115|||||||1.5|||||||||||
russ2000_2_0054|ASIX|20210518|20210515|20210515|0.7007|1.8016||30.48||||854.9975|||||||||||||
russ2000_2_0054|ASIX|20210519|20210515|20210515|||||||7.7569||12.8918||||||||||||
russ2000_2_0054|ASIX|20210524|20210515|20210515|||0.1105||||||||||||||||||
russ2000_2_0054|ASIX|20210525|20210515|20210515|0.714|1.8358||31.06||||871.2672|||||||||||||
russ2000_2_0054|ASIX|20210526|20210515|20210515|||||||7.2505||13.7922||||||||||||
russ2000_2_0054|ASIX|20210528|20210515|20210515|||||715731||||||||||||||||
russ2000_2_0054|ASIX|20210601|20210615|20210615|0.7528|1.9357|0.1161|32.75||||918.6735|||||||||||||
russ2000_2_0054|ASIX|20210602|20210615|20210615|||||||7.1208||14.0433||||||||||||
russ2000_2_0054|ASIX|20210608|20210615|20210615|0.7255|1.8654|0.1119|31.56||||885.2927|||||||||||||
russ2000_2_0054|ASIX|20210609|20210615|20210615|||||||7.3684||13.5714||||||||||||
russ2000_2_0054|ASIX|20210615|20210615|20210615|0.6882|1.7696|0.1061|29.94|716164|||839.8499|||||||||||||
russ2000_2_0054|ASIX|20210616|20210615|20210615|||||||7.8705||12.7056||||||||||||
russ2000_2_0054|ASIX|20210622|20210615|20210615|0.6797|1.7478|0.1048|29.57||||829.471|||||||||||||
russ2000_2_0054|ASIX|20210623|20210615|20210615|||||||7.9028||12.6537||||||||||||
russ2000_2_0054|ASIX|20210629|20210615|20210615|0.683|1.756|0.1053|29.71||||833.3982|||||||||||||
russ2000_2_0054|ASIX|20210630|20210615|20210615|||||626058||11.4869||8.7055||||||||||437.682|75.956|44.131
russ2000_2_0054|ASIX|20210706|20210715|20210715|0.5614|1.5204|0.0302|28.27||||794.9128|||||||||||||
russ2000_2_0054|ASIX|20210707|20210715|20210715|||||||12.0014||8.3324||||||||||||
russ2000_2_0054|ASIX|20210713|20210715|20210715|0.5878|1.5919|0.0316|29.6||||832.3106|||||||||||||
russ2000_2_0054|ASIX|20210714|20210715|20210715|||||||11.3878||8.7813|1.5|2|39|1487.25|1523.2|3.565|3.43|202.35|209.85|||
russ2000_2_0054|ASIX|20210715|20210715|20210715|||||612934||||||||||||||||
russ2000_2_0054|ASIX|20210720|20210715|20210715|0.5751|1.5575|0.0309|28.96||||814.3147|||||||||||||
russ2000_2_0054|ASIX|20210721|20210715|20210715|||||||11.8439||8.4431||||||||||||
russ2000_2_0054|ASIX|20210727|20210715|20210715|0.6196|1.678|0.0333|31.2||||877.3003|||||||||||||
russ2000_2_0054|ASIX|20210728|20210715|20210715|||||||10.8647||9.2041||||||||||||
russ2000_2_0054|ASIX|20210730|20210715|20210715|||||676686|||||1.5|2|39||||3.3|196.6||||
russ2000_2_0054|ASIX|20210802|20210815|20210815||||||||||1.5|2|43|1537.1|1566.25|4.02|4.66|234.2|228.45|||
russ2000_2_0054|ASIX|20210803|20210815|20210815|0.7026|1.9028|0.0378|35.38||||994.8361|||||||||||||
russ2000_2_0054|ASIX|20210804|20210815|20210815|||||||9.7972||10.207||||||||||||
russ2000_2_0054|ASIX|20210810|20210815|20210815|0.7477|2.0249|0.0402|37.65||||1058.6653|||||||||||||
russ2000_2_0054|ASIX|20210811|20210815|20210815|||||||9.1418||10.9388||||||||||||
russ2000_2_0054|ASIX|20210813|20210815|20210815|||||635135||||||||||||||||
russ2000_2_0054|ASIX|20210817|20210815|20210815|0.707|1.9146|0.038|35.6||||1001.0222|||||||||||||
russ2000_2_0054|ASIX|20210818|20210815|20210815|||||||9.8281||10.1749||||||||||||
russ2000_2_0054|ASIX|20210824|20210815|20210815|0.6845|1.8539|0.0368|34.47||||969.2481|||||||||||||
russ2000_2_0054|ASIX|20210825|20210815|20210815|||||||9.845||10.1574||||||||||||
russ2000_2_0054|ASIX|20210831|20210815|20210815|0.7249|1.963|0.039|36.5|601788|||1026.3289|||||||||||||
russ2000_2_0054|ASIX|20210901|20210915|20210915|||||||9.2105||10.8571||||||||||||
russ2000_2_0054|ASIX|20210903|20210915|20210915||||||||||1.5|2|44.5|1542|1566.05|4.095||234.1|231.35|||
russ2000_2_0054|ASIX|20210907|20210915|20210915|0.7348|1.9899|0.0395|37||||1040.3882|||||||||||||
russ2000_2_0054|ASIX|20210908|20210915|20210915|||||||9.3639||10.6793||||||||||||
russ2000_2_0054|ASIX|20210914|20210915|20210915|0.7255|1.9646|0.039|36.53||||1027.1725|||||||||||||
russ2000_2_0054|ASIX|20210915|20210915|20210915|||||653984||9.2653||10.793||||||||||||
russ2000_2_0054|ASIX|20210921|20210915|20210915|0.709|1.92|0.0381|35.7||||1003.834|||||||||||||
russ2000_2_0054|ASIX|20210922|20210915|20210915|||||||9.4127||10.6239||||||||||||
russ2000_2_0054|ASIX|20210928|20210915|20210915|0.7972|2.1588|0.0429|40.14||||1128.6806||1.5|2|44.5|||||||||
russ2000_2_0054|ASIX|20210929|20210915|20210915|||||||8.5302||11.723||||||||||||
russ2000_2_0054|ASIX|20210930|20210915|20210915|||||694688|||||1.5|2|47.5|1565.85|1608.7|4.355|4.555|244.95|241.55|446.495|75.188|43.942
russ2000_2_0054|ASIX|20211005|20211015|20211015|0.7867|2.1732|0.0126|43.76||||1230.7237|||||||||||||
russ2000_2_0054|ASIX|20211006|20211015|20211015|||||||11.4075||8.7661||||||||||||
russ2000_2_0054|ASIX|20211012|20211015|20211015|0.7987|2.2065|0.0128|44.43||||1249.5671|||||||||||||
russ2000_2_0054|ASIX|20211013|20211015|20211015|||||||11.2141||8.9173|1.5|2|50|1591.35||4.53|||248.55|||
russ2000_2_0054|ASIX|20211015|20211015|20211015|||||727073||||||||||||||||
russ2000_2_0054|ASIX|20211019|20211015|20211015|0.798|2.2045|0.0128|44.39||||1248.4421|||||||||||||
russ2000_2_0054|ASIX|20211020|20211015|20211015|||||||11.0962||9.0121||||||||||||
russ2000_2_0054|ASIX|20211026|20211015|20211015|0.8196|2.2648|0.0131|45.59||||1282.5561|||||||||||||
russ2000_2_0054|ASIX|20211027|20211015|20211015|||||||11.2166||8.9153||||||||||||
russ2000_2_0054|ASIX|20211029|20211015|20211015|||||603285|||||1.5|2|54|1618.2|1634.5|4.69|4.7|250.15|255.2|||
russ2000_2_0054|ASIX|20211101|20211115|20211115||||||||||1.5|2|58|1649.7|1670.45|4.94|4.845|255.55|265.2|||
russ2000_2_0054|ASIX|20211102|20211115|20211115|0.8699|2.4039|0.0139|48.39||||1361.3268||1.5|||||||||||
russ2000_2_0054|ASIX|20211103|20211115|20211115|||||||9.9919||10.0081||||||||||||
russ2000_2_0054|ASIX|20211109|20211115|20211115|0.8958|2.4754|0.0144|49.83||||1401.8375|||||||||||||
russ2000_2_0054|ASIX|20211110|20211115|20211115|||||||10.2268||9.7782||||||||||||
russ2000_2_0054|ASIX|20211112|20211115|20211115||||50.31||||1415.341||1.6667|3|58|1712.0333|1679.4|4.9167|4.8733|257.3|264.6|||
russ2000_2_0054|ASIX|20211115|20211115|20211115|||||468333||||||||||||||||
russ2000_2_0054|ASIX|20211116|20211115|20211115|0.8938|2.4699|0.0143||||||||||||||||||
russ2000_2_0054|ASIX|20211117|20211115|20211115|||||||10.0324||9.9677||||||||||||
russ2000_2_0054|ASIX|20211119|20211115|20211115||||48.06||||1352.0431|||||||||||||
russ2000_2_0054|ASIX|20211123|20211115|20211115|0.8764|2.4217|0.014||||||||||||||||||
russ2000_2_0054|ASIX|20211124|20211115|20211115|||||||10.2969||9.7117||||||||||||
russ2000_2_0054|ASIX|20211126|20211115|20211115||||46.93||||1320.2535|||||||||||||
russ2000_2_0054|ASIX|20211130|20211115|20211115|0.8142|2.2499|0.013||544209||||||||||||||||
russ2000_2_0054|ASIX|20211201|20211215|20211215|||||||11.3294||8.8266||||||||||||
russ2000_2_0054|ASIX|20211203|20211215|20211215||||44.39||||1248.7972|||||||||||||
russ2000_2_0054|ASIX|20211207|20211215|20211215|0.8273|2.2861|0.0133|||||||1.6667|3|58.6667|1717.3667|1668.7333|5.0167|4.8267|255.3|268.6|||
russ2000_2_0054|ASIX|20211208|20211215|20211215|||||||10.7406||9.3105||||||||||||
russ2000_2_0054|ASIX|20211210|20211215|20211215||||46.82||||1317.159|||||||||||||
russ2000_2_0054|ASIX|20211214|20211215|20211215|0.7899|2.1828|0.0127||||||||||||||||||
russ2000_2_0054|ASIX|20211215|20211215|20211215|||||551812||11.0247||9.0706||||||||||||
russ2000_2_0054|ASIX|20211217|20211215|20211215||||43.28||||1217.5703|||||||||||||
russ2000_2_0054|ASIX|20211221|20211215|20211215|0.7886|2.1793|0.0126||||||||||||||||||
russ2000_2_0054|ASIX|20211222|20211215|20211215|||||||11.1812||8.9435||||||||||||
russ2000_2_0054|ASIX|20211227|20211215|20211215||||46.89||||1319.1282|||||||||||||
russ2000_2_0054|ASIX|20211228|20211215|20211215|0.8226|2.2732|0.0132||||||||||||||||||
russ2000_2_0054|ASIX|20211229|20211215|20211215|||||||10.7081||9.3387||||||||||||
russ2000_2_0054|ASIX|20211231|20211215|20211215|||||472013|||||||||1668.9||4.8267|255.3333||||
russ2000_2_0054|ASIX|20220103|20220115|20220115||||46.59||||1310.6885|||||||||||||
russ2000_2_0054|ASIX|20220104|20220115|20220115|0.8422|2.3273|0.0135||||||||||||||||||
russ2000_2_0054|ASIX|20220105|20220115|20220115|||||||10.8037||9.256||||||||||||
russ2000_2_0054|ASIX|20220110|20220115|20220115||||45.31||||1274.679|||||||||||||
russ2000_2_0054|ASIX|20220111|20220115|20220115|0.8082|2.2335|0.0129||||||||||||||||||
russ2000_2_0054|ASIX|20220112|20220115|20220115|||||||10.9059||9.1694||||||||||||
russ2000_2_0054|ASIX|20220114|20220115|20220115|||||438445||||||||||||||||
russ2000_2_0054|ASIX|20220118|20220115|20220115|0.7985|2.2066|0.0128|44.42||||1249.6412|||||||||||||
russ2000_2_0054|ASIX|20220119|20220115|20220115|||||||11.2933||8.8548|1.6667|3|58.6667||1696.0333||5.1833|267.6||||
russ2000_2_0054|ASIX|20220120|20220115|20220115||||||||||1.6667|3|58.6667||1696.1667||5.1833|274.1667||||
russ2000_2_0054|ASIX|20220125|20220115|20220115|0.7455|2.0601|0.0119|41.47||||1166.6506|||||||||||||
russ2000_2_0054|ASIX|20220126|20220115|20220115|||||||11.7731||8.494||||||||||||
russ2000_2_0054|ASIX|20220131|20220115|20220115|||||426771||||||||||||||||
russ2000_2_0054|ASIX|20220201|20220215|20220215|0.7631|2.1088|0.0122|42.45||||1194.2204|||||||||||||
russ2000_2_0054|ASIX|20220202|20220215|20220215|||||||11.6871||8.5565||||||||||||
russ2000_2_0054|ASIX|20220208|20220215|20220215|0.7575|2.0934|0.0121|42.14||||1185.4993|||||||||||||
russ2000_2_0054|ASIX|20220209|20220215|20220215|||||||11.7369||8.5202||||||||||||
russ2000_2_0054|ASIX|20220215|20220215|20220215|0.7484|2.068|0.012|41.63||||1171.1518|||||||||||||
russ2000_2_0054|ASIX|20220216|20220215|20220215|||||||11.9836||8.3448||||||||||||
russ2000_2_0054|ASIX|20220218|20220215|20220215|0.6148|1.6989|0.0099|34.2|||14.5029|962.1281|6.8952|1.6667|3|60.6667|1535.8|1681.8|5.6|5.5067|282.55||||