russ2000_2_0030|ALRM|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_2_0030|ALRM|Long Name|1|1|Alarm.com Holdings Inc PS Ratio|Alarm.com Holdings Inc Price to Book Value|Alarm.com Holdings Inc PEG Ratio|Alarm.com Holdings Inc Price (USD)|Alarm.com Holdings Inc Short Interest|Alarm.com Holdings Inc Dividend Yield|Alarm.com Holdings Inc Earnings Yield|Alarm.com Holdings Inc Market Cap (USD)|Alarm.com Holdings Inc PE Ratio|Alarm.com Holdings Inc Consensus Recommendation|Alarm.com Holdings Inc Price Target Num Estimates|Alarm.com Holdings Inc Price Target (USD)|Alarm.com Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Alarm.com Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Alarm.com Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Alarm.com Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Alarm.com Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Alarm.com Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Alarm.com Holdings Inc Revenue (Quarterly) (USD)|Alarm.com Holdings Inc EBITDA (Quarterly) (USD)|Alarm.com Holdings Inc Net Income (Quarterly) (USD)
russ2000_2_0030|ALRM|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0030|ALRM||4|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_2_0030|ALRM||5|5|7|7|6.99099099099|7|15.2341772152|1.45014925373|7.02023121387|7|7.02023121387|7.30923694779|18.7525773196|18.7525773196|18.5696202532|16.671641791|21.2608695652|20.0909090909|17.7301587302|19.5466666667|91.3333333333|91.3333333333|91.3333333333
russ2000_2_0030|ALRM||6|6|347|347|222|347|158|1675|346|347|346|249|97|97|79|67|69|55|63|75|30|30|30
russ2000_2_0030|ALRM||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_2_0030|ALRM|20140331|20140315|20140315|||||||||||||||||||36.851|7.984|4.273
russ2000_2_0030|ALRM|20140630|20140615|20140615|||||||||||||||||||42.078|4.463|2.076
russ2000_2_0030|ALRM|20140930|20140915|20140915|||||||||||||||||||42.832|4.307|2.667
russ2000_2_0030|ALRM|20141231|20141215|20141215|||||||||||||||||||45.551|7.953|4.486
russ2000_2_0030|ALRM|20150331|20150315|20150315|||||||||||||||||||46.011|6.521|3.041
russ2000_2_0030|ALRM|20150626|20150615|20150615|3.9235|11.7912||16.88||0|0.0795|757.0072|1257.7304||||||||||||
russ2000_2_0030|ALRM|20150629|20150615|20150615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150630|20150615|20150615|||||2775|0|||||||||||||51.949|5.817|2.509
russ2000_2_0030|ALRM|20150701|20150715|20150715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150702|20150715|20150715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150706|20150715|20150715|3.0866|||18.11||0|-33.5659|812.1683|||||||||||||
russ2000_2_0030|ALRM|20150707|20150715|20150715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150708|20150715|20150715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150709|20150715|20150715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150710|20150715|20150715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150713|20150715|20150715|2.7628|||16.21||0|-37.5003|726.9601|||||||||||||
russ2000_2_0030|ALRM|20150714|20150715|20150715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150715|20150715|20150715|||||484574|0|||||||||||||||
russ2000_2_0030|ALRM|20150716|20150715|20150715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150717|20150715|20150715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150720|20150715|20150715|3.2008|||18.78||0|-32.3684|842.2154|||||||||||||
russ2000_2_0030|ALRM|20150721|20150715|20150715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150722|20150715|20150715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150723|20150715|20150715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150724|20150715|20150715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150727|20150715|20150715|2.923|||17.15||0|-35.4449|769.1158|||||||||||||
russ2000_2_0030|ALRM|20150728|20150715|20150715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150729|20150715|20150715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150730|20150715|20150715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150731|20150715|20150715|||||677229|0|||||||||||||||
russ2000_2_0030|ALRM|20150803|20150815|20150815|3.1156|||18.28||0|-33.2538|832.9666|||||||||||||
russ2000_2_0030|ALRM|20150804|20150815|20150815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150805|20150815|20150815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150806|20150815|20150815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150807|20150815|20150815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150810|20150815|20150815|2.9895|||17.54||0|-34.6567|799.2469|||||||||||||
russ2000_2_0030|ALRM|20150811|20150815|20150815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150812|20150815|20150815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150813|20150815|20150815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150814|20150815|20150815|||||934080|0|||||||||||||||
russ2000_2_0030|ALRM|20150817|20150815|20150815|2.8701|||16.84||0|-36.0973|767.35|||||||||||||
russ2000_2_0030|ALRM|20150818|20150815|20150815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150819|20150815|20150815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150820|20150815|20150815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150821|20150815|20150815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150824|20150815|20150815|2.7287|||16.01||0|-37.9687|729.5293|||||||||||||
russ2000_2_0030|ALRM|20150825|20150815|20150815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150826|20150815|20150815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150827|20150815|20150815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150828|20150815|20150815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150831|20150815|20150815|2.9008|||17.02|1063269|0|-35.7156|775.552|||||||||||||
russ2000_2_0030|ALRM|20150901|20150915|20150915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150902|20150915|20150915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150903|20150915|20150915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150904|20150915|20150915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150908|20150915|20150915|2.7645|||16.22||0|-37.4771|739.0984|||||||||||||
russ2000_2_0030|ALRM|20150909|20150915|20150915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150910|20150915|20150915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150911|20150915|20150915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150914|20150915|20150915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150915|20150915|20150915|2.3912|||14.03|1177970|0|-43.3271|639.3064|||||||||||||
russ2000_2_0030|ALRM|20150916|20150915|20150915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150917|20150915|20150915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150918|20150915|20150915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150921|20150915|20150915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150922|20150915|20150915|2.2566|||13.24||0|-45.9123|603.3084|||||||||||||
russ2000_2_0030|ALRM|20150923|20150915|20150915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150924|20150915|20150915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150925|20150915|20150915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150928|20150915|20150915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20150929|20150915|20150915|1.9515|||11.45||0|-53.0899|521.7433|||||||||||||
russ2000_2_0030|ALRM|20150930|20150915|20150915||3.1958|||1701124|0|||||||||||||54.007|5.492|2.943
russ2000_2_0030|ALRM|20151001|20151015|20151015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151002|20151015|20151015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151005|20151015|20151015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151006|20151015|20151015|2.0684|||12.18||0|-49.4398|553.5018|||||||||||||
russ2000_2_0030|ALRM|20151007|20151015|20151015||3.4507||||0|||||||||||||||
russ2000_2_0030|ALRM|20151008|20151015|20151015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151009|20151015|20151015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151012|20151015|20151015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151013|20151015|20151015|2.1261|||12.52||0|-48.0971|568.9526|||||||||||||
russ2000_2_0030|ALRM|20151014|20151015|20151015||3.4452||||0|||||||||||||||
russ2000_2_0030|ALRM|20151015|20151015|20151015|||||2332469|0|||||||||||||||
russ2000_2_0030|ALRM|20151016|20151015|20151015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151019|20151015|20151015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151020|20151015|20151015|2.1312|||12.55||0|-47.9822|570.3159|||||||||||||
russ2000_2_0030|ALRM|20151021|20151015|20151015||3.4342||||0|||||||||||||||
russ2000_2_0030|ALRM|20151022|20151015|20151015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151023|20151015|20151015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151026|20151015|20151015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151027|20151015|20151015|2.0752|||12.22||0|-49.2779|555.3196|||||||||||||
russ2000_2_0030|ALRM|20151028|20151015|20151015||3.4479||||0|||||||||||||||
russ2000_2_0030|ALRM|20151029|20151015|20151015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151030|20151015|20151015|||||2456592|0|||||||||||||||
russ2000_2_0030|ALRM|20151102|20151115|20151115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151103|20151115|20151115|2.2484|||13.24||0|-45.4816|603.4024|||||||||||||
russ2000_2_0030|ALRM|20151104|20151115|20151115||3.686||||0|||||||||||||||
russ2000_2_0030|ALRM|20151105|20151115|20151115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151106|20151115|20151115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151109|20151115|20151115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151110|20151115|20151115|2.4742|||14.57||0|-41.3299|664.0161|||||||||||||
russ2000_2_0030|ALRM|20151111|20151115|20151115||4.5546||||0|||||||||||||||
russ2000_2_0030|ALRM|20151112|20151115|20151115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151113|20151115|20151115|||||2695461|0|||||||||||||||
russ2000_2_0030|ALRM|20151116|20151115|20151115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151117|20151115|20151115|2.9378|||17.3||0|-34.8079|788.4337|||||||||||||
russ2000_2_0030|ALRM|20151118|20151115|20151115||4.7277||||0|||||||||||||||
russ2000_2_0030|ALRM|20151119|20151115|20151115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151120|20151115|20151115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151123|20151115|20151115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151124|20151115|20151115|3.1705|||18.67||0|-32.2537|850.8703|||||||||||||
russ2000_2_0030|ALRM|20151125|20151115|20151115||5.261||||0|||||||||||||||
russ2000_2_0030|ALRM|20151127|20151115|20151115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151130|20151115|20151115|||||2637103|0|||||||||||||||
russ2000_2_0030|ALRM|20151201|20151215|20151215|3.0669|||18.06||0|-33.3431|823.0701|||||||||||||
russ2000_2_0030|ALRM|20151202|20151215|20151215||4.8294||||0|||||||||||||||
russ2000_2_0030|ALRM|20151203|20151215|20151215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151204|20151215|20151215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151207|20151215|20151215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151208|20151215|20151215|2.8614|||16.85||0|-35.7375|767.9253|||||||||||||
russ2000_2_0030|ALRM|20151209|20151215|20151215||4.6095||||0|||||||||||||||
russ2000_2_0030|ALRM|20151210|20151215|20151215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151211|20151215|20151215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151214|20151215|20151215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151215|20151215|20151215|2.926|||17.23|2617032|0|-34.9493|785.2435|||||||||||||
russ2000_2_0030|ALRM|20151216|20151215|20151215||4.7057||||0|||||||||||||||
russ2000_2_0030|ALRM|20151217|20151215|20151215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151218|20151215|20151215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151221|20151215|20151215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151222|20151215|20151215|3.016|||17.76||0|-33.9063|809.3978|||||||||||||
russ2000_2_0030|ALRM|20151223|20151215|20151215||4.8679||||0|||||||||||||||
russ2000_2_0030|ALRM|20151224|20151215|20151215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151228|20151215|20151215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20151229|20151215|20151215|2.9701|||17.49||0|-34.4297|797.0928|||||||||||||
russ2000_2_0030|ALRM|20151230|20151215|20151215||4.6068||||0|||||||||||||||
russ2000_2_0030|ALRM|20151231|20151215|20151215|||||2541018|0|||||||||||||56.921|6.012|3.275
russ2000_2_0030|ALRM|20160104|20160115|20160115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160105|20160115|20160115|2.6674|||15.93||0|-37.3932|724.5808|||||||||||||
russ2000_2_0030|ALRM|20160106|20160115|20160115||4.3552||||0|||||||||||||||
russ2000_2_0030|ALRM|20160107|20160115|20160115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160108|20160115|20160115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160111|20160115|20160115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160112|20160115|20160115|2.6808|||16.01||0|-37.2064|728.2197|||||||||||||
russ2000_2_0030|ALRM|20160113|20160115|20160115||4.2563||||0|||||||||||||||
russ2000_2_0030|ALRM|20160114|20160115|20160115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160115|20160115|20160115|||||3320415|0|||||||||||||||
russ2000_2_0030|ALRM|20160119|20160115|20160115|2.6155|||15.62||0|-38.1354|710.4804|||||||||||||
russ2000_2_0030|ALRM|20160120|20160115|20160115||4.2563||||0|||||||||||||||
russ2000_2_0030|ALRM|20160121|20160115|20160115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160122|20160115|20160115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160125|20160115|20160115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160126|20160115|20160115|2.7662|||16.52||0|-36.0578|751.4172|||||||||||||
russ2000_2_0030|ALRM|20160127|20160115|20160115||4.2777||||0|||||||||||||||
russ2000_2_0030|ALRM|20160128|20160115|20160115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160129|20160115|20160115|||||3934211|0|||||||||||||||
russ2000_2_0030|ALRM|20160201|20160215|20160215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160202|20160215|20160215|2.5971|||15.51||0|-38.4058|705.477|||||||||||||
russ2000_2_0030|ALRM|20160203|20160215|20160215||4.2215||||0|||||||||||||||
russ2000_2_0030|ALRM|20160204|20160215|20160215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160205|20160215|20160215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160208|20160215|20160215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160209|20160215|20160215|2.4732|||14.77||0|-40.33|671.8179|||||||||||||
russ2000_2_0030|ALRM|20160210|20160215|20160215||3.8606||||0|||||||||||||||
russ2000_2_0030|ALRM|20160211|20160215|20160215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160212|20160215|20160215|||||4549020|0|||||||||||||||
russ2000_2_0030|ALRM|20160216|20160215|20160215|2.6423|||15.78||0|-37.7487|719.295|||||||||||||
russ2000_2_0030|ALRM|20160217|20160215|20160215||4.2976||||0|||||||||||||||
russ2000_2_0030|ALRM|20160218|20160215|20160215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160219|20160215|20160215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160222|20160215|20160215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160223|20160215|20160215|2.8248|||16.87||0|-35.3097|768.9801|||||||||||||
russ2000_2_0030|ALRM|20160224|20160215|20160215||4.6057||||0|||||||||||||||
russ2000_2_0030|ALRM|20160225|20160215|20160215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160226|20160215|20160215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160229|20160215|20160215|||||4716115|0|||||||||||||||
russ2000_2_0030|ALRM|20160301|20160315|20160315|3.4461|||20.58||0|-28.9443|938.092|||||||||||||
russ2000_2_0030|ALRM|20160302|20160315|20160315||5.7417||||0|||||||||||||||
russ2000_2_0030|ALRM|20160303|20160315|20160315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160304|20160315|20160315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160307|20160315|20160315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160308|20160315|20160315|3.6252|||21.65||0|-27.5138|986.8655|||||||||||||
russ2000_2_0030|ALRM|20160309|20160315|20160315||5.9265||||0|||||||||||||||
russ2000_2_0030|ALRM|20160310|20160315|20160315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160311|20160315|20160315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160314|20160315|20160315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160315|20160315|20160315|3.5951|||21.47|3991078|0|-27.7445|980.1076|||||||||||||
russ2000_2_0030|ALRM|20160316|20160315|20160315||5.7904||||0|||||||||||||||
russ2000_2_0030|ALRM|20160317|20160315|20160315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160318|20160315|20160315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160321|20160315|20160315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160322|20160315|20160315|3.637|||21.72||0|-27.4252|991.5202|||||||||||||
russ2000_2_0030|ALRM|20160323|20160315|20160315||5.8629||||0|||||||||||||||
russ2000_2_0030|ALRM|20160324|20160315|20160315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160328|20160315|20160315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160329|20160315|20160315|3.7994|||22.69||0|-26.2527|1035.8008|||||||||||||
russ2000_2_0030|ALRM|20160330|20160315|20160315||6.3807||||0|||||||||||||||
russ2000_2_0030|ALRM|20160331|20160315|20160315|||||3958002|0|||||||||||||59.043|6.097|2.738
russ2000_2_0030|ALRM|20160401|20160415|20160415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160404|20160415|20160415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160405|20160415|20160415|3.6487|||22.75||0|-25.9341|1036.9655|||||||||||||
russ2000_2_0030|ALRM|20160406|20160415|20160415||5.9626||||0|||||||||||||||
russ2000_2_0030|ALRM|20160407|20160415|20160415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160408|20160415|20160415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160411|20160415|20160415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160412|20160415|20160415|3.4707|||21.64||0|-27.2643|986.3707|||||||||||||
russ2000_2_0030|ALRM|20160413|20160415|20160415||5.8398||||0|||||||||||||||
russ2000_2_0030|ALRM|20160414|20160415|20160415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160415|20160415|20160415|||||3664775|0|||||||||||||||
russ2000_2_0030|ALRM|20160418|20160415|20160415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160419|20160415|20160415|3.6455|||22.73||0|-25.9569|1036.0539|||||||||||||
russ2000_2_0030|ALRM|20160420|20160415|20160415||6.0227||||0|||||||||||||||
russ2000_2_0030|ALRM|20160421|20160415|20160415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160422|20160415|20160415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160425|20160415|20160415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160426|20160415|20160415|3.7032|||23.09||0|-25.5522|1052.463|||||||||||||
russ2000_2_0030|ALRM|20160427|20160415|20160415||6.0775||||0|||||||||||||||
russ2000_2_0030|ALRM|20160428|20160415|20160415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160429|20160415|20160415|||||3479072|0|||||||||||||||
russ2000_2_0030|ALRM|20160502|20160515|20160515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160503|20160515|20160515|3.591|||22.39||0|-26.351|1020.6996|||||||||||||
russ2000_2_0030|ALRM|20160504|20160515|20160515||5.6759||||0|||||||||||||||
russ2000_2_0030|ALRM|20160505|20160515|20160515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160506|20160515|20160515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160509|20160515|20160515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160510|20160515|20160515|3.6246|||22.6||0|-26.1062|1030.273|||||||||||||
russ2000_2_0030|ALRM|20160511|20160515|20160515||5.6263||||0|||||||||||||||
russ2000_2_0030|ALRM|20160512|20160515|20160515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160513|20160515|20160515|||||3685574|0|||||||||||||||
russ2000_2_0030|ALRM|20160516|20160515|20160515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160517|20160515|20160515|3.4803|||21.7||0|-27.1889|989.2444|||||||||||||
russ2000_2_0030|ALRM|20160518|20160515|20160515||5.6655||||0|||||||||||||||
russ2000_2_0030|ALRM|20160519|20160515|20160515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160520|20160515|20160515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160523|20160515|20160515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160524|20160515|20160515|3.4835|||21.72||0|-27.1639|990.1562|||||||||||||
russ2000_2_0030|ALRM|20160525|20160515|20160515||5.6472||||0|||||||||||||||
russ2000_2_0030|ALRM|20160526|20160515|20160515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160527|20160515|20160515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160531|20160515|20160515|3.4001|||21.2|3455355|0|-27.8302|966.4508|||||||||||||
russ2000_2_0030|ALRM|20160601|20160615|20160615||5.6629||||0|||||||||||||||
russ2000_2_0030|ALRM|20160602|20160615|20160615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160603|20160615|20160615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160606|20160615|20160615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160607|20160615|20160615|3.5445|||22.1||0|-26.6968|1007.4793|||||||||||||
russ2000_2_0030|ALRM|20160608|20160615|20160615||5.8118||||0|||||||||||||||
russ2000_2_0030|ALRM|20160609|20160615|20160615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160610|20160615|20160615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160613|20160615|20160615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160614|20160615|20160615|3.3841|||21.1||0|-27.9621|961.892|||||||||||||
russ2000_2_0030|ALRM|20160615|20160615|20160615||5.5401|||3284774|0|||||||||||||||
russ2000_2_0030|ALRM|20160616|20160615|20160615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160617|20160615|20160615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160620|20160615|20160615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160621|20160615|20160615|3.7449|||23.35||0|-25.2677|1064.4635|||||||||||||
russ2000_2_0030|ALRM|20160622|20160615|20160615||5.885||||0|||||||||||||||
russ2000_2_0030|ALRM|20160623|20160615|20160615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160624|20160615|20160615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160627|20160615|20160615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160628|20160615|20160615|3.9326|||24.52||0|-24.062|1117.8006|||||||||||||
russ2000_2_0030|ALRM|20160629|20160615|20160615||6.5174||||0|||||||||||||||
russ2000_2_0030|ALRM|20160630|20160615|20160615|||||3279488|0|||||||||||||64.423|4.739|1.873
russ2000_2_0030|ALRM|20160701|20160715|20160715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160705|20160715|20160715|5.2507|||26.3||0|0.8745|1199.9296|114.3478||||||||||||
russ2000_2_0030|ALRM|20160706|20160715|20160715||6.7031||||0|||||||||||||||
russ2000_2_0030|ALRM|20160707|20160715|20160715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160708|20160715|20160715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160711|20160715|20160715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160712|20160715|20160715|5.5881|||27.99||0|0.8217|1277.0354|121.6957||||||||||||
russ2000_2_0030|ALRM|20160713|20160715|20160715||7.1758||||0|||||||||||||||
russ2000_2_0030|ALRM|20160714|20160715|20160715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160715|20160715|20160715|||||3125432|0|||||||||||||||
russ2000_2_0030|ALRM|20160718|20160715|20160715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160719|20160715|20160715|5.6041|||28.07||0|0.8194|1280.6853|122.0435||||||||||||
russ2000_2_0030|ALRM|20160720|20160715|20160715||7.2914||||0|||||||||||||||
russ2000_2_0030|ALRM|20160721|20160715|20160715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160722|20160715|20160715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160725|20160715|20160715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160726|20160715|20160715|5.656|||28.33||0|0.8119|1292.5478|123.1739||||||||||||
russ2000_2_0030|ALRM|20160727|20160715|20160715||7.3454||||0|||||||||||||||
russ2000_2_0030|ALRM|20160728|20160715|20160715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160729|20160715|20160715|||||2898806|0|||||||||||||||
russ2000_2_0030|ALRM|20160801|20160815|20160815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160802|20160815|20160815|5.69|||28.5||0|0.807|1300.304|123.913||||||||||||
russ2000_2_0030|ALRM|20160803|20160815|20160815||7.3159||||0|||||||||||||||
russ2000_2_0030|ALRM|20160804|20160815|20160815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160805|20160815|20160815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160808|20160815|20160815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160809|20160815|20160815|5.9176|||29.64||0|0.776|1352.5621|128.8696||||||||||||
russ2000_2_0030|ALRM|20160810|20160815|20160815||7.6988||||0|||||||||||||||
russ2000_2_0030|ALRM|20160811|20160815|20160815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160812|20160815|20160815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160815|20160815|20160815|||||2753316|0|||||||||||||||
russ2000_2_0030|ALRM|20160816|20160815|20160815|5.9815|||29.96||0|0.7677|1367.1647|130.2609||||||||||||
russ2000_2_0030|ALRM|20160817|20160815|20160815||7.6859||||0|||||||||||||||
russ2000_2_0030|ALRM|20160818|20160815|20160815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160819|20160815|20160815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160822|20160815|20160815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160823|20160815|20160815|5.6401|||28.25||0|0.8142|1289.1323|122.8261||||||||||||
russ2000_2_0030|ALRM|20160824|20160815|20160815||7.2851||||0|||||||||||||||
russ2000_2_0030|ALRM|20160825|20160815|20160815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160826|20160815|20160815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160829|20160815|20160815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160830|20160815|20160815|5.5722|||27.91||0|0.8241|1273.617|121.3478||||||||||||
russ2000_2_0030|ALRM|20160831|20160815|20160815||7.0486|||2336684|0|||||||||||||||
russ2000_2_0030|ALRM|20160901|20160915|20160915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160902|20160915|20160915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160906|20160915|20160915|5.4684|||27.39||0|0.8397|1249.8879|119.087||||||||||||
russ2000_2_0030|ALRM|20160907|20160915|20160915||6.9818||||0|||||||||||||||
russ2000_2_0030|ALRM|20160908|20160915|20160915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160909|20160915|20160915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160912|20160915|20160915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160913|20160915|20160915|4.9353|||24.72||0|0.9304|1128.0478|107.4783||||||||||||
russ2000_2_0030|ALRM|20160914|20160915|20160915||6.5681||||0|||||||||||||||
russ2000_2_0030|ALRM|20160915|20160915|20160915|||||2219248|0|||||||||||||||
russ2000_2_0030|ALRM|20160916|20160915|20160915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160919|20160915|20160915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160920|20160915|20160915|5.1948|||26.02||0|0.8839|1187.3707|113.1304||||||||||||
russ2000_2_0030|ALRM|20160921|20160915|20160915||6.8893||||0|||||||||||||||
russ2000_2_0030|ALRM|20160922|20160915|20160915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160923|20160915|20160915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160926|20160915|20160915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160927|20160915|20160915|5.5921|||28.01||0|0.8211|1278.1803|121.7826||||||||||||
russ2000_2_0030|ALRM|20160928|20160915|20160915||7.2671||||0|||||||||||||||
russ2000_2_0030|ALRM|20160929|20160915|20160915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20160930|20160915|20160915|||||1989534|0|||||||||||||67.846|4.819|2.567
russ2000_2_0030|ALRM|20161003|20161015|20161015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161004|20161015|20161015|5.553|||29.23||0|0.7527|1341.5956|132.8636||||||||||||
russ2000_2_0030|ALRM|20161005|20161015|20161015||7.2819||||0|||||||||||||||
russ2000_2_0030|ALRM|20161006|20161015|20161015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161007|20161015|20161015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161010|20161015|20161015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161011|20161015|20161015|5.4827|||28.86||0|0.7623|1324.6134|131.1818||||||||||||
russ2000_2_0030|ALRM|20161012|20161015|20161015||7.247||||0|||||||||||||||
russ2000_2_0030|ALRM|20161013|20161015|20161015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161014|20161015|20161015|||||1679758|0|||||||||||||||
russ2000_2_0030|ALRM|20161017|20161015|20161015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161018|20161015|20161015|5.6632|||29.81||0|0.738|1368.2164|135.5||||||||||||
russ2000_2_0030|ALRM|20161019|20161015|20161015||7.4587||||0|||||||||||||||
russ2000_2_0030|ALRM|20161020|20161015|20161015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161021|20161015|20161015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161024|20161015|20161015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161025|20161015|20161015|5.5739|||29.34||0|0.7498|1346.6444|133.3636||||||||||||
russ2000_2_0030|ALRM|20161026|20161015|20161015||7.3018||||0|||||||||||||||
russ2000_2_0030|ALRM|20161027|20161015|20161015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161028|20161015|20161015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161031|20161015|20161015|||||1528016|0|||||||||||||||
russ2000_2_0030|ALRM|20161101|20161115|20161115|5.4941|||28.92||0|0.7607|1327.3673|131.4545||||||||||||
russ2000_2_0030|ALRM|20161102|20161115|20161115||7.0528||||0|||||||||||||||
russ2000_2_0030|ALRM|20161103|20161115|20161115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161104|20161115|20161115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161107|20161115|20161115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161108|20161115|20161115|5.6784|||29.89||0|0.736|1374.1718|135.8636||||||||||||
russ2000_2_0030|ALRM|20161109|20161115|20161115||7.6283||||0|||||||||||||||
russ2000_2_0030|ALRM|20161110|20161115|20161115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161111|20161115|20161115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161114|20161115|20161115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161115|20161115|20161115|5.3003|||27.9|1612840|0|0.7885|1282.683|126.8182||||||||||||
russ2000_2_0030|ALRM|20161116|20161115|20161115||7.2366||||0|||||||||||||||
russ2000_2_0030|ALRM|20161117|20161115|20161115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161118|20161115|20161115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161121|20161115|20161115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161122|20161115|20161115|5.8474|||30.78||0|0.7148|1415.089|139.9091||||||||||||
russ2000_2_0030|ALRM|20161123|20161115|20161115||7.7106||||0|||||||||||||||
russ2000_2_0030|ALRM|20161125|20161115|20161115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161128|20161115|20161115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161129|20161115|20161115|5.6803|||29.9||0|0.7358|1374.6316|135.9091||||||||||||
russ2000_2_0030|ALRM|20161130|20161115|20161115||7.3888|||1340409|0|||||||||||||||
russ2000_2_0030|ALRM|20161201|20161215|20161215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161202|20161215|20161215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161205|20161215|20161215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161206|20161215|20161215|5.344|||28.13||0|0.7821|1293.2571|127.8636||||||||||||
russ2000_2_0030|ALRM|20161207|20161215|20161215||7.0795||||0|||||||||||||||
russ2000_2_0030|ALRM|20161208|20161215|20161215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161209|20161215|20161215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161212|20161215|20161215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161213|20161215|20161215|5.3041|||27.92||0|0.788|1283.6025|126.9091||||||||||||
russ2000_2_0030|ALRM|20161214|20161215|20161215||6.9473||||0|||||||||||||||
russ2000_2_0030|ALRM|20161215|20161215|20161215|||||822588|0|||||||||||||||
russ2000_2_0030|ALRM|20161216|20161215|20161215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161219|20161215|20161215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161220|20161215|20161215|5.2338|||27.55||0|0.7985|1266.592|125.2273||||||||||||
russ2000_2_0030|ALRM|20161221|20161215|20161215||6.7752||||0|||||||||||||||
russ2000_2_0030|ALRM|20161222|20161215|20161215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161223|20161215|20161215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161227|20161215|20161215|5.1977|||27.36||0|0.8041|1257.8568|124.3636||||||||||||
russ2000_2_0030|ALRM|20161228|20161215|20161215||6.84||||0|||||||||||||||
russ2000_2_0030|ALRM|20161229|20161215|20161215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20161230|20161215|20161215|||||651080|0|||||||||||||||
russ2000_2_0030|ALRM|20161231|20161215|20161215|||||||||||||||||||69.794|6.192|2.976
russ2000_2_0030|ALRM|20170103|20170115|20170115|5.0513|||27.56||0|0.762|1271.6873|131.2381||||||||||||
russ2000_2_0030|ALRM|20170104|20170115|20170115||6.7073||||0|||||||||||||||
russ2000_2_0030|ALRM|20170105|20170115|20170115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170106|20170115|20170115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170109|20170115|20170115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170110|20170115|20170115|5.1942|||28.34||0|0.741|1307.6784|134.9524||||||||||||
russ2000_2_0030|ALRM|20170111|20170115|20170115||6.8641||||0|||||||||||||||
russ2000_2_0030|ALRM|20170112|20170115|20170115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170113|20170115|20170115|||||500502|0|||||||||||||||
russ2000_2_0030|ALRM|20170117|20170115|20170115|5.2236|||28.5||0|0.7368|1315.0612|135.7143||||||||||||
russ2000_2_0030|ALRM|20170118|20170115|20170115||6.9124||||0|||||||||||||||
russ2000_2_0030|ALRM|20170119|20170115|20170115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170120|20170115|20170115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170123|20170115|20170115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170124|20170115|20170115|5.0696|||27.66||0|0.7592|1276.3015|131.7143||||||||||||
russ2000_2_0030|ALRM|20170125|20170115|20170115||6.6856||||0|||||||||||||||
russ2000_2_0030|ALRM|20170126|20170115|20170115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170127|20170115|20170115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170130|20170115|20170115||||||0||||2.2|||||||||||
russ2000_2_0030|ALRM|20170131|20170115|20170115|4.9651|||27.09|500211|0|0.7752|1250.0003|129|2.2|8|34.5|||||||||
russ2000_2_0030|ALRM|20170201|20170215|20170215||6.5722||||0|||||||||||||||
russ2000_2_0030|ALRM|20170202|20170215|20170215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170203|20170215|20170215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170206|20170215|20170215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170207|20170215|20170215|5.0073|||27.32||0|0.7687|1260.6131|130.0952||||||||||||
russ2000_2_0030|ALRM|20170208|20170215|20170215||6.548||||0|||||||||||||||
russ2000_2_0030|ALRM|20170209|20170215|20170215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170210|20170215|20170215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170213|20170215|20170215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170214|20170215|20170215|5.2511|||28.65||0|0.733|1321.9826|136.4286||||||||||||
russ2000_2_0030|ALRM|20170215|20170215|20170215||7.0426|||448277|0|||||||||||||||
russ2000_2_0030|ALRM|20170216|20170215|20170215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170217|20170215|20170215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170221|20170215|20170215|5.3519|||29.2||0|0.7192|1349.9832|139.0476||||||||||||
russ2000_2_0030|ALRM|20170222|20170215|20170215||7.1071||||0|||||||||||||||
russ2000_2_0030|ALRM|20170223|20170215|20170215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170224|20170215|20170215||||||0||||2.2|||||||||||
russ2000_2_0030|ALRM|20170227|20170215|20170215||||||0||||2.2|||||||||||
russ2000_2_0030|ALRM|20170228|20170215|20170215|5.2309|||28.54|445129|0|0.7358|1319.4698|135.9048|2.2|8|34.5|||||||||
russ2000_2_0030|ALRM|20170301|20170315|20170315||7.0733||||0|||||||||||||||
russ2000_2_0030|ALRM|20170302|20170315|20170315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170303|20170315|20170315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170306|20170315|20170315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170307|20170315|20170315|5.3427|||29.15||0|0.7204|1347.6715|138.8095|2.2|||||||||||
russ2000_2_0030|ALRM|20170308|20170315|20170315||7.1216||||0|||||||||||||||
russ2000_2_0030|ALRM|20170309|20170315|20170315||||||0||||2.2|8|34.5|||||||||
russ2000_2_0030|ALRM|20170310|20170315|20170315||||||0||||2.2|||||||||||
russ2000_2_0030|ALRM|20170313|20170315|20170315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170314|20170315|20170315|5.5516|||30.29||0|0.6933|1400.3764|144.2381||||||||||||
russ2000_2_0030|ALRM|20170315|20170315|20170315||7.4045|||665375|0|||||||||||||||
russ2000_2_0030|ALRM|20170316|20170315|20170315||||||0||||2.2|8|36.375|||||||||
russ2000_2_0030|ALRM|20170317|20170315|20170315||||||0||||2|8|37.125|||||||||
russ2000_2_0030|ALRM|20170320|20170315|20170315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170321|20170315|20170315|5.9787|||32.62||0|0.6438|1508.0976|155.3333||||||||||||
russ2000_2_0030|ALRM|20170322|20170315|20170315||7.6027||||0|||||||||||||||
russ2000_2_0030|ALRM|20170323|20170315|20170315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170324|20170315|20170315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170327|20170315|20170315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170328|20170315|20170315|5.5076|||30.05||0|0.6988|1391.5344|143.0952||||||||||||
russ2000_2_0030|ALRM|20170329|20170315|20170315||7.3463||||0|||||||||||||||
russ2000_2_0030|ALRM|20170330|20170315|20170315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170331|20170315|20170315|||||371712|0||||2|||||||||74.194|7.833|3.963
russ2000_2_0030|ALRM|20170403|20170415|20170415||||||0||||2|||||||||||
russ2000_2_0030|ALRM|20170404|20170415|20170415|5.3516|||30.66||0|0.7502|1419.0429|133.3043||||||||||||
russ2000_2_0030|ALRM|20170405|20170415|20170415||7.0519||||0|||||||||||||||
russ2000_2_0030|ALRM|20170406|20170415|20170415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170407|20170415|20170415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170410|20170415|20170415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170411|20170415|20170415|5.383|||30.84||0|0.7458|1427.3739|134.087||||||||||||
russ2000_2_0030|ALRM|20170412|20170415|20170415||7.2548||||0|||||||||||||||
russ2000_2_0030|ALRM|20170413|20170415|20170415|||||487056|0||||2|||||||||||
russ2000_2_0030|ALRM|20170417|20170415|20170415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170418|20170415|20170415|5.514|||31.59||0|0.7281|1462.0863|137.3478||||||||||||
russ2000_2_0030|ALRM|20170419|20170415|20170415||7.3855||||0|||||||||||||||
russ2000_2_0030|ALRM|20170420|20170415|20170415||||||0||||2|8|37.125|||||||||
russ2000_2_0030|ALRM|20170421|20170415|20170415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170424|20170415|20170415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170425|20170415|20170415|5.678|||32.53||0|0.707|1505.5925|141.4348||||||||||||
russ2000_2_0030|ALRM|20170426|20170415|20170415||7.5278||||0|||||||||||||||
russ2000_2_0030|ALRM|20170427|20170415|20170415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170428|20170415|20170415|||||466654|0|||||||||||||||
russ2000_2_0030|ALRM|20170501|20170515|20170515||||||0||||2|||||||||||
russ2000_2_0030|ALRM|20170502|20170515|20170515|5.6833|||32.56||0|0.7064|1508.1466|141.5652||||||||||||
russ2000_2_0030|ALRM|20170503|20170515|20170515||7.613||||0|||||||||||||||
russ2000_2_0030|ALRM|20170504|20170515|20170515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170505|20170515|20170515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170508|20170515|20170515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170509|20170515|20170515|5.6868|||32.58||0|0.706|1509.073|141.6522||||||||||||
russ2000_2_0030|ALRM|20170510|20170515|20170515||7.641||||0||||2|8|37.125|||||||||
russ2000_2_0030|ALRM|20170511|20170515|20170515||||||0||||2|8|37.25|||||||||
russ2000_2_0030|ALRM|20170512|20170515|20170515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170515|20170515|20170515|||||376881|0|||||||||||||||
russ2000_2_0030|ALRM|20170516|20170515|20170515|5.6292|||32.25||0|0.7132|1493.7878|140.2174||||||||||||
russ2000_2_0030|ALRM|20170517|20170515|20170515||7.3982||||0|||||||||||||||
russ2000_2_0030|ALRM|20170518|20170515|20170515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170519|20170515|20170515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170522|20170515|20170515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170523|20170515|20170515|5.5646|||31.88||0|0.7215|1476.6497|138.6087||||||||||||
russ2000_2_0030|ALRM|20170524|20170515|20170515||7.5266||||0||||2|||||||||||
russ2000_2_0030|ALRM|20170525|20170515|20170515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170526|20170515|20170515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170530|20170515|20170515|5.6885|||32.59||0|0.7057|1509.5362|141.6957||||||||||||
russ2000_2_0030|ALRM|20170531|20170515|20170515||7.5989|||404927|0|||||||||||||||
russ2000_2_0030|ALRM|20170601|20170615|20170615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170602|20170615|20170615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170605|20170615|20170615||||||0||||2|||||||||||
russ2000_2_0030|ALRM|20170606|20170615|20170615|6.1266|||35.1||0|0.6553|1625.7969|152.6087||||||||||||
russ2000_2_0030|ALRM|20170607|20170615|20170615||8.3156||||0|||||||||||||||
russ2000_2_0030|ALRM|20170608|20170615|20170615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170609|20170615|20170615||||||0||||1.9091|9|37.6667|||||||||
russ2000_2_0030|ALRM|20170612|20170615|20170615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170613|20170615|20170615|6.3204|||36.21||0|0.6352|1677.211|157.4348||||||||||||
russ2000_2_0030|ALRM|20170614|20170615|20170615||8.3203||||0|||||||||||||||
russ2000_2_0030|ALRM|20170615|20170615|20170615|||||423198|0||||1.9091|9|38.1111|||||||||
russ2000_2_0030|ALRM|20170616|20170615|20170615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170619|20170615|20170615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170620|20170615|20170615|6.5089|||37.29||0|0.6168|1727.2355|162.1304||||||||||||
russ2000_2_0030|ALRM|20170621|20170615|20170615||8.8129||||0|||||||||||||||
russ2000_2_0030|ALRM|20170622|20170615|20170615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170623|20170615|20170615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170626|20170615|20170615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170627|20170615|20170615|6.4687|||37.06||0|0.6206|1716.5821|161.1304|1.9091|9|38.1111|||||||||
russ2000_2_0030|ALRM|20170628|20170615|20170615||8.8106||||0|||||||||||||||
russ2000_2_0030|ALRM|20170629|20170615|20170615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170630|20170615|20170615|||1.387||1116225|0|||||||||||||85.988|11.206|9.865
russ2000_2_0030|ALRM|20170703|20170715|20170715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170704|20170715|20170715||||||||||1.9091|||||||||||
russ2000_2_0030|ALRM|20170705|20170715|20170715|6.0137|8.1444||36.86||0|1.0581|1720.7944|94.5128||||||||||||
russ2000_2_0030|ALRM|20170706|20170715|20170715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170707|20170715|20170715|||1.3697|||0|||||||||||||||
russ2000_2_0030|ALRM|20170710|20170715|20170715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170711|20170715|20170715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170712|20170715|20170715|6.123|8.2924||37.53||0|1.0392|1752.073|96.2308||||||||||||
russ2000_2_0030|ALRM|20170713|20170715|20170715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170714|20170715|20170715|||1.3623||1201397|0|||||||||||||||
russ2000_2_0030|ALRM|20170717|20170715|20170715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170718|20170715|20170715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170719|20170715|20170715|6.2013|8.3985||38.01||0|1.026|1774.4816|97.4615||||||||||||
russ2000_2_0030|ALRM|20170720|20170715|20170715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170721|20170715|20170715|||1.397|||0|||||||||||||||
russ2000_2_0030|ALRM|20170724|20170715|20170715||||||0||||1.9091|||||||||||
russ2000_2_0030|ALRM|20170725|20170715|20170715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170726|20170715|20170715|6.1197|8.288||37.51||0|1.0397|1751.1393|96.1795|1.9091|9|38.3333|||||||||
russ2000_2_0030|ALRM|20170727|20170715|20170715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170728|20170715|20170715|||1.3958|||0|||||||||||||||
russ2000_2_0030|ALRM|20170731|20170715|20170715|||||885875|0|||||||||||||||
russ2000_2_0030|ALRM|20170801|20170815|20170815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170802|20170815|20170815|6.0903|8.2524||37.33||0|1.0447|1743.6171|95.7179|1.9091|9|38.7222|||||||||
russ2000_2_0030|ALRM|20170803|20170815|20170815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170804|20170815|20170815|||1.4298|||0|||||||||||||||
russ2000_2_0030|ALRM|20170807|20170815|20170815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170808|20170815|20170815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170809|20170815|20170815|6.7658|9.1676||41.47||0|0.9404|1936.9891|106.3333|1.9091|9|42.8889|||||||||
russ2000_2_0030|ALRM|20170810|20170815|20170815||||||0||||2.0909|9|43.4444|||||||||
russ2000_2_0030|ALRM|20170811|20170815|20170815|||1.5038|||0||||2.0909|||||||||||
russ2000_2_0030|ALRM|20170814|20170815|20170815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170815|20170815|20170815|||||1211289|0|||||||||||||||
russ2000_2_0030|ALRM|20170816|20170815|20170815|6.8832|9.3268||42.19||0|0.9244|1970.619|108.1795|2.0909|||||||||||
russ2000_2_0030|ALRM|20170817|20170815|20170815||||||0||||2.0909|||||||||||
russ2000_2_0030|ALRM|20170818|20170815|20170815|||1.5731|||0|||||||||||||||
russ2000_2_0030|ALRM|20170821|20170815|20170815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170822|20170815|20170815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170823|20170815|20170815|7.2618|9.8397||44.51||0|0.8762|2078.982|114.1282||||||||||||
russ2000_2_0030|ALRM|20170824|20170815|20170815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170825|20170815|20170815|||1.6115|||0|||||||||||||||
russ2000_2_0030|ALRM|20170828|20170815|20170815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170829|20170815|20170815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170830|20170815|20170815|7.469|10.1204|1.6874|45.78||0|0.8519|2138.3014|117.3846||||||||||||
russ2000_2_0030|ALRM|20170831|20170815|20170815|||||1207004|0|||||||||||||||
russ2000_2_0030|ALRM|20170901|20170915|20170915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170905|20170915|20170915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170906|20170915|20170915|7.2144|9.7755|1.6299|44.22||0|0.882|2065.4366|113.3846|2.0909|9|44|||||||||
russ2000_2_0030|ALRM|20170907|20170915|20170915||||||0||||2.0909|||||||||||
russ2000_2_0030|ALRM|20170908|20170915|20170915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170911|20170915|20170915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170912|20170915|20170915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170913|20170915|20170915|7.2128|9.7733|1.6295|44.21||0|0.8822|2064.9695|113.359|2.0909|||||||||||
russ2000_2_0030|ALRM|20170914|20170915|20170915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170915|20170915|20170915|||||999099|0|||||||||||||||
russ2000_2_0030|ALRM|20170917|20170915|20170915||||||||||2.0909|||||||||||
russ2000_2_0030|ALRM|20170918|20170915|20170915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170919|20170915|20170915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170920|20170915|20170915|7.3254|9.9259|1.655|44.9||0|0.8686|2097.1982|115.1282||||||||||||
russ2000_2_0030|ALRM|20170921|20170915|20170915||||||0||||2.0909|||||||||||
russ2000_2_0030|ALRM|20170922|20170915|20170915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170925|20170915|20170915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170926|20170915|20170915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170927|20170915|20170915|7.3613|9.9745|1.6631|45.12||0|0.8644|2107.474|115.6923||||||||||||
russ2000_2_0030|ALRM|20170928|20170915|20170915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20170929|20170915|20170915|||||1007089|0|||||||||||||||
russ2000_2_0030|ALRM|20170930|20170915|20170915|||||||||||||||||||89.962|16.057|15.103
russ2000_2_0030|ALRM|20171002|20171015|20171015||||||0||||2.0909|||||||||||
russ2000_2_0030|ALRM|20171003|20171015|20171015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20171004|20171015|20171015|7.1755|9.6387|0.3701|47.02||0|1.3824|2216.0761|72.3385||||||||||||
russ2000_2_0030|ALRM|20171005|20171015|20171015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20171006|20171015|20171015||||||0||||2.1667|10|43.9|||||||||
russ2000_2_0030|ALRM|20171009|20171015|20171015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20171010|20171015|20171015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20171011|20171015|20171015|7.3403|9.8601|0.3786|48.1||0|1.3514|2266.977|74||||||||||||
russ2000_2_0030|ALRM|20171012|20171015|20171015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20171013|20171015|20171015|||||1159549|0||||2.1667|10|44.5|||||||||
russ2000_2_0030|ALRM|20171016|20171015|20171015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20171017|20171015|20171015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20171018|20171015|20171015|7.3937|9.9319|0.3814|48.45||0|1.3416|2283.4727|74.5385||||||||||||
russ2000_2_0030|ALRM|20171019|20171015|20171015||||||0||||2.1667|||||||||||
russ2000_2_0030|ALRM|20171020|20171015|20171015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20171023|20171015|20171015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20171024|20171015|20171015||||||0||||2.1667|10|45.4|||||||||
russ2000_2_0030|ALRM|20171025|20171015|20171015|7.2259|9.7064|0.3727|47.35||0|1.3728|2231.6292|72.8462||||||||||||
russ2000_2_0030|ALRM|20171026|20171015|20171015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20171027|20171015|20171015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20171030|20171015|20171015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20171031|20171015|20171015|||||1104007|0|||||||||||||||
russ2000_2_0030|ALRM|20171101|20171115|20171115|7.0046|9.4111|0.3613|45.9||0|1.4161|2163.7444|70.6154||||||||||||
russ2000_2_0030|ALRM|20171102|20171115|20171115||||||0||||2.1667|10|46.7|||||||||
russ2000_2_0030|ALRM|20171103|20171115|20171115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20171106|20171115|20171115||||||0||||2.1667|10|47|||||||||
russ2000_2_0030|ALRM|20171107|20171115|20171115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20171108|20171115|20171115|7.1679|9.6305|0.3697|46.97||0|1.3839|2214.1846|72.2615|2.1667|||||||||||
russ2000_2_0030|ALRM|20171109|20171115|20171115||||||0||||2.1667|10|48.75|||||||||
russ2000_2_0030|ALRM|20171110|20171115|20171115||||||0||||2.1667|||||||||||
russ2000_2_0030|ALRM|20171113|20171115|20171115||||||0||||2.1667|||||||||||
russ2000_2_0030|ALRM|20171114|20171115|20171115||||||0||||2.1667|||||||||||
russ2000_2_0030|ALRM|20171115|20171115|20171115|6.4247|8.632|0.3314|42.1|845803|0|1.5439|1984.6108|64.7692||||||||||||
russ2000_2_0030|ALRM|20171116|20171115|20171115||||||0||||2.1667|10|48.75|||||||||
russ2000_2_0030|ALRM|20171117|20171115|20171115||||||0||||2.1667|||||||||||
russ2000_2_0030|ALRM|20171120|20171115|20171115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20171121|20171115|20171115||||||0||||2.1667|||||||||||
russ2000_2_0030|ALRM|20171122|20171115|20171115|6.9817|9.3803|0.3601|45.75||0|1.4208|2156.6733|70.3846||||||||||||
russ2000_2_0030|ALRM|20171124|20171115|20171115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20171127|20171115|20171115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20171128|20171115|20171115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20171129|20171115|20171115|6.2767|8.4331|0.3237|41.13||0|1.5804|1938.8847|63.2769||||||||||||
russ2000_2_0030|ALRM|20171130|20171115|20171115|||||1154134|0|||||||||||||||
russ2000_2_0030|ALRM|20171201|20171215|20171215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20171204|20171215|20171215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20171205|20171215|20171215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20171206|20171215|20171215|5.7303|7.6991|0.2956|37.55||0|1.731|1770.122|57.7692||||||||||||
russ2000_2_0030|ALRM|20171207|20171215|20171215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20171208|20171215|20171215||||||0||||2.1667|||||||||||
russ2000_2_0030|ALRM|20171211|20171215|20171215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20171212|20171215|20171215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20171213|20171215|20171215|5.6876|7.6417|0.2934|37.27||0|1.744|1756.9227|57.3385|2.1667|||||||||||
russ2000_2_0030|ALRM|20171214|20171215|20171215||||||0||||2.1667|||||||||||
russ2000_2_0030|ALRM|20171215|20171215|20171215|||||668528|0|||||||||||||||
russ2000_2_0030|ALRM|20171218|20171215|20171215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20171219|20171215|20171215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20171220|20171215|20171215|5.5762|7.492|0.2876|36.54||0|1.7789|1722.5102|56.2154||||||||||||
russ2000_2_0030|ALRM|20171221|20171215|20171215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20171222|20171215|20171215||||||0||||2.1667|||||||||||
russ2000_2_0030|ALRM|20171226|20171215|20171215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20171227|20171215|20171215|5.7105|7.6724|0.2945|37.42||0|1.737|1763.9938|57.5692||||||||||||
russ2000_2_0030|ALRM|20171228|20171215|20171215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20171229|20171215|20171215|||||1248631|0|||||||||||||||
russ2000_2_0030|ALRM|20171231|20171215|20171215|||||||||||||||||||88.793|18.043|0.32
russ2000_2_0030|ALRM|20180102|20180115|20180115||||||0||||2.1667|||||||||||
russ2000_2_0030|ALRM|20180103|20180115|20180115|5.3183|7.4424|0.3294|36.71||0|1.6344|1732.7964|61.1833||||||||||||
russ2000_2_0030|ALRM|20180104|20180115|20180115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180105|20180115|20180115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180108|20180115|20180115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180109|20180115|20180115||||||0||||2.1667|||||||||||
russ2000_2_0030|ALRM|20180110|20180115|20180115|5.2488|7.3451|0.3251|36.23||0|1.6561|1710.1393|60.3833|2.1667|||||||||||
russ2000_2_0030|ALRM|20180111|20180115|20180115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180112|20180115|20180115|||||1959865|0|||||||||||||||
russ2000_2_0030|ALRM|20180116|20180115|20180115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180117|20180115|20180115|5.5443|7.7587|0.3434|38.27||0|1.5678|1806.432|63.7833|2.1667|||||||||||
russ2000_2_0030|ALRM|20180118|20180115|20180115||||||0||||2|10|48.95|437.3174||1.085||||||
russ2000_2_0030|ALRM|20180119|20180115|20180115||||||0||||1.9091|||||1.085|||100.812|||
russ2000_2_0030|ALRM|20180122|20180115|20180115||||||0||||1.9091|||||1.1525||||||
russ2000_2_0030|ALRM|20180123|20180115|20180115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180124|20180115|20180115|5.4559|7.635|0.338|37.66||0|1.5932|1777.6386|62.7667|1.9091|||||||||||
russ2000_2_0030|ALRM|20180125|20180115|20180115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180126|20180115|20180115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180129|20180115|20180115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180130|20180115|20180115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180131|20180115|20180115|5.5602|7.781|0.3444|38.38|2863610|0|1.5633|1811.6243|63.9667||||||||||||
russ2000_2_0030|ALRM|20180201|20180215|20180215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180202|20180215|20180215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180205|20180215|20180215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180206|20180215|20180215||||||0||||1.9091|||434.6723||1.1767|||100.9047|||
russ2000_2_0030|ALRM|20180207|20180215|20180215|5.4328|7.6026|0.3365|37.5||0|1.6|1770.0862|62.5||||||||||||
russ2000_2_0030|ALRM|20180208|20180215|20180215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180209|20180215|20180215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180212|20180215|20180215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180213|20180215|20180215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180214|20180215|20180215|5.356|7.4951|0.3318|36.97||0|1.6229|1745.069|61.6167||||||||||||
russ2000_2_0030|ALRM|20180215|20180215|20180215|||||3212276|0|||||||||||||||
russ2000_2_0030|ALRM|20180216|20180215|20180215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180220|20180215|20180215||||||0||||1.7273|||435.0614||1.2|||102.1485|||
russ2000_2_0030|ALRM|20180221|20180215|20180215|5.5863|7.8181|0.3461|38.56||0|1.556|1820.2556|64.2667||||||||||||
russ2000_2_0030|ALRM|20180222|20180215|20180215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180223|20180215|20180215||||||0||||1.7273|||||||||||
russ2000_2_0030|ALRM|20180226|20180215|20180215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180227|20180215|20180215||||||0||||1.7273|||||||||||
russ2000_2_0030|ALRM|20180228|20180215|20180215|5.235|7.3264|0.3243|36.135|3186191|0|1.6604|1705.7816|60.225|1.7273|10|49.2|427.8845||1.3355|||99.2737|||
russ2000_2_0030|ALRM|20180301|20180315|20180315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180302|20180315|20180315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180305|20180315|20180315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180306|20180315|20180315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180307|20180315|20180315|5.411|7.5727|0.3352|37.35||0|1.6064|1763.1366|62.25||||||||||||
russ2000_2_0030|ALRM|20180308|20180315|20180315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180309|20180315|20180315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180312|20180315|20180315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180313|20180315|20180315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180314|20180315|20180315|5.766|8.0695|0.3572|39.8||0|1.5075|1878.7908|66.3333||||||||||||
russ2000_2_0030|ALRM|20180315|20180315|20180315|||||3812188|0||||1.7273|10|49.2|427.4355||1.3427|||98.2269|||
russ2000_2_0030|ALRM|20180316|20180315|20180315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180319|20180315|20180315||||||0||||1.75|11|49.0909|427.4578||1.3417|||97.8726|||
russ2000_2_0030|ALRM|20180320|20180315|20180315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180321|20180315|20180315|5.766|8.0695|0.3572|39.8||0|1.5075|1878.7908|66.3333||||||||||||
russ2000_2_0030|ALRM|20180322|20180315|20180315||||||0||||1.75|||||1.3425|||97.8636|||
russ2000_2_0030|ALRM|20180323|20180315|20180315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180326|20180315|20180315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180327|20180315|20180315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180328|20180315|20180315|5.3227|7.4491|0.3297|36.74||0|1.6331|1734.3411|61.2333||||||||||||
russ2000_2_0030|ALRM|20180329|20180315|20180315|||||4457853|0|||||||||||||||
russ2000_2_0030|ALRM|20180331|20180315|20180315|||||||||||||||||||92.756|17.65|10.515
russ2000_2_0030|ALRM|20180402|20180415|20180415||||||0||||1.75|||427.4495|||||97.4139|||
russ2000_2_0030|ALRM|20180403|20180415|20180415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180404|20180415|20180415|5.3444|7.3339|0.2446|38.81||0|1.881|1835.3676|53.1644||||||||||||
russ2000_2_0030|ALRM|20180405|20180415|20180415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180406|20180415|20180415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180409|20180415|20180415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180410|20180415|20180415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180411|20180415|20180415|5.3499|7.3431|0.2448|38.85||0|1.879|1837.6594|53.2192|1.75|||||||||||
russ2000_2_0030|ALRM|20180412|20180415|20180415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180413|20180415|20180415|||||4715927|0||||1.75|||427.4536|||||97.409|||
russ2000_2_0030|ALRM|20180416|20180415|20180415||||||0||||1.75|||||||||||
russ2000_2_0030|ALRM|20180417|20180415|20180415||||||0||||1.75|||427.4619||||||||
russ2000_2_0030|ALRM|20180418|20180415|20180415|5.8815|8.0726|0.2691|42.71||0|1.7092|2020.2428|58.5068||||||||||||
russ2000_2_0030|ALRM|20180419|20180415|20180415||||||0||||1.75|||||||||||
russ2000_2_0030|ALRM|20180420|20180415|20180415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180423|20180415|20180415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180424|20180415|20180415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180425|20180415|20180415|5.5896|7.6719|0.2558|40.59||0|1.7985|1919.9638|55.6027||||||||||||
russ2000_2_0030|ALRM|20180426|20180415|20180415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180427|20180415|20180415||||||0||||1.75|||||||||||
russ2000_2_0030|ALRM|20180430|20180415|20180415|||||4664807|0|||||||||||||||
russ2000_2_0030|ALRM|20180501|20180515|20180515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180502|20180515|20180515|5.8278|7.9977|0.2667|42.32||0|1.725|2001.4948|57.9726|1.75|||||||||||
russ2000_2_0030|ALRM|20180503|20180515|20180515||||||0||||1.75|||||||||||
russ2000_2_0030|ALRM|20180504|20180515|20180515||||||0||||1.75|11|49.3636|428.6656||1.3683|||97.4618|||
russ2000_2_0030|ALRM|20180507|20180515|20180515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180508|20180515|20180515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180509|20180515|20180515|5.4601|7.4931|0.2498|39.65||0|1.8411|1875.219|54.3151||||||||||||
russ2000_2_0030|ALRM|20180510|20180515|20180515||||||0||||1.75|||||||||||
russ2000_2_0030|ALRM|20180511|20180515|20180515||||||0||||1.75|||||||||||
russ2000_2_0030|ALRM|20180514|20180515|20180515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180515|20180515|20180515|||||4438304|0|||||||||||||||
russ2000_2_0030|ALRM|20180516|20180515|20180515|5.6102|7.6991|0.2567|40.74||0|1.7919|1926.7698|55.8082||||||||||||
russ2000_2_0030|ALRM|20180517|20180515|20180515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180518|20180515|20180515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180521|20180515|20180515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180522|20180515|20180515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180523|20180515|20180515|5.898|8.0941|0.2699|42.83||0|1.7044|2025.6149|58.6712||||||||||||
russ2000_2_0030|ALRM|20180524|20180515|20180515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180525|20180515|20180515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180529|20180515|20180515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180530|20180515|20180515|6.077|8.3398|0.2781|44.13||0|1.6542|2087.0975|60.4521||||||||||||
russ2000_2_0030|ALRM|20180531|20180515|20180515|||||4549792|0|||||||||||||||
russ2000_2_0030|ALRM|20180601|20180615|20180615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180604|20180615|20180615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180605|20180615|20180615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180606|20180615|20180615|6.3015|8.6478|0.2884|45.76||0|1.5953|2164.1872|62.6849||||||||||||
russ2000_2_0030|ALRM|20180607|20180615|20180615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180608|20180615|20180615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180611|20180615|20180615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180612|20180615|20180615||||||0||||1.75||||||||97.4636|||
russ2000_2_0030|ALRM|20180613|20180615|20180615|6.106|8.3795|0.2794|44.34||0|1.6464|2097.0293|60.7397||||||||||||
russ2000_2_0030|ALRM|20180614|20180615|20180615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180615|20180615|20180615|||||4787288|0|||||||||||||||
russ2000_2_0030|ALRM|20180618|20180615|20180615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180619|20180615|20180615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180620|20180615|20180615|5.4408|7.4667|0.249|39.51||0|1.8476|1868.5978|54.1233|1.8333|11|49|428.6641||1.36|||96.835|||
russ2000_2_0030|ALRM|20180621|20180615|20180615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180622|20180615|20180615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180625|20180615|20180615||||||0||||1.75|||||||||||
russ2000_2_0030|ALRM|20180626|20180615|20180615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180627|20180615|20180615|5.4105|7.4251|0.2476|39.29||0|1.858|1858.193|53.8219|1.75|||||||||||
russ2000_2_0030|ALRM|20180628|20180615|20180615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180629|20180615|20180615|||||5371383|0||||1.75|11|49.1818|||||||||
russ2000_2_0030|ALRM|20180630|20180615|20180615|||||||||||||||||||104.488|14.444|10.733
russ2000_2_0030|ALRM|20180701|20180715|20180715||||||||||1.75|||428.6474|||||96.0975|||
russ2000_2_0030|ALRM|20180702|20180715|20180715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180703|20180715|20180715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180705|20180715|20180715|5.5327|7.5515|0.6088|42.15||0|1.7794|2010.2052|56.2||||||||||||
russ2000_2_0030|ALRM|20180706|20180715|20180715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180709|20180715|20180715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180710|20180715|20180715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180711|20180715|20180715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180712|20180715|20180715|5.6627|7.7289|0.6231|43.14||0|1.7385|2057.4199|57.52||||||||||||
russ2000_2_0030|ALRM|20180713|20180715|20180715|||||5836886|0|||||||||||||||
russ2000_2_0030|ALRM|20180716|20180715|20180715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180717|20180715|20180715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180718|20180715|20180715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180719|20180715|20180715|5.8254|7.9511|0.641|44.38||0|1.69|2116.5576|59.1733|1.75|||||||||||
russ2000_2_0030|ALRM|20180720|20180715|20180715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180723|20180715|20180715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180724|20180715|20180715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180725|20180715|20180715||||||0||||1.75|||||||||||
russ2000_2_0030|ALRM|20180726|20180715|20180715|5.765|7.8687|0.6344|43.92||0|1.7076|2094.6195|58.56||||||||||||
russ2000_2_0030|ALRM|20180727|20180715|20180715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180730|20180715|20180715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180731|20180715|20180715|||||5405424|0|||||||||||||||
russ2000_2_0030|ALRM|20180801|20180815|20180815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180802|20180815|20180815|5.8727|8.0162|0.6462|44.74||0|1.6764|2133.9011|59.6533||||||||||||
russ2000_2_0030|ALRM|20180803|20180815|20180815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180806|20180815|20180815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180807|20180815|20180815||||||0||||1.75|11|49.6364|429.2391||1.3575|||96.1675|||
russ2000_2_0030|ALRM|20180808|20180815|20180815||||||0||||1.75|11|52.7273|435.8607||1.375|||99.9735|||
russ2000_2_0030|ALRM|20180809|20180815|20180815|6.4515|8.8064|0.7099|49.15||0|1.5259|2344.2387|65.5333|1.75|||||||||||
russ2000_2_0030|ALRM|20180810|20180815|20180815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180813|20180815|20180815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180814|20180815|20180815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180815|20180815|20180815|||||4910348|0|||||||||||||||
russ2000_2_0030|ALRM|20180816|20180815|20180815|7.0291|9.5947|0.7735|53.55||0|1.4006|2554.0994|71.4||||||||||||
russ2000_2_0030|ALRM|20180817|20180815|20180815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180820|20180815|20180815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180821|20180815|20180815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180822|20180815|20180815||||||0||||1.75|||435.8268||||||||
russ2000_2_0030|ALRM|20180823|20180815|20180815|7.1656|9.7811|0.7885|54.59||0|1.3739|2603.7028|72.7867||||||||||||
russ2000_2_0030|ALRM|20180824|20180815|20180815||||||0||||1.9167|11|54.0909|437.8962||1.3783|||100.2367|||
russ2000_2_0030|ALRM|20180827|20180815|20180815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180828|20180815|20180815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180829|20180815|20180815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180830|20180815|20180815|7.2824|9.9405|0.8014|55.48||0|1.3518|2646.1519|73.9733||||||||||||
russ2000_2_0030|ALRM|20180831|20180815|20180815|||||4690492|0|||||||||||||||
russ2000_2_0030|ALRM|20180904|20180915|20180915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180905|20180915|20180915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180906|20180915|20180915|7.2391|9.8814|0.7966|55.15||0|1.3599|2630.4123|73.5333||||||||||||
russ2000_2_0030|ALRM|20180907|20180915|20180915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180910|20180915|20180915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180911|20180915|20180915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180912|20180915|20180915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180913|20180915|20180915|7.5489|10.3043|0.8307|57.51||0|1.3041|2742.974|76.68||||||||||||
russ2000_2_0030|ALRM|20180914|20180915|20180915|||||4252923|0||||1.9167|11|55|||||||||
russ2000_2_0030|ALRM|20180917|20180915|20180915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180918|20180915|20180915||||||0||||1.9167|11|55.9091|438.3795||1.38|||100.3458|||
russ2000_2_0030|ALRM|20180919|20180915|20180915||||||0||||1.9167|11|56.1818|||||||||
russ2000_2_0030|ALRM|20180920|20180915|20180915|7.499|10.2362|0.8252|57.13||0|1.3128|2724.8496|76.1733|1.9167|||||||||||
russ2000_2_0030|ALRM|20180921|20180915|20180915||||||0||||1.9167|11|56.6364|||||||||
russ2000_2_0030|ALRM|20180924|20180915|20180915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180925|20180915|20180915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180926|20180915|20180915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20180927|20180915|20180915|7.5108|10.2523|0.8265|57.22||0|1.3107|2729.1422|76.2933||||||||||||
russ2000_2_0030|ALRM|20180928|20180915|20180915|||||4135977|0|||||||||||||||
russ2000_2_0030|ALRM|20180930|20180915|20180915|||||||||||||||||||111.848|-9.897|-7.652
russ2000_2_0030|ALRM|20181001|20181015|20181015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181002|20181015|20181015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181003|20181015|20181015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181004|20181015|20181015|6.8006|10.0137||55.23||0|0.507|2651.0345|197.25||||||||||||
russ2000_2_0030|ALRM|20181005|20181015|20181015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181008|20181015|20181015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181009|20181015|20181015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181010|20181015|20181015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181011|20181015|20181015|5.4572|8.0356||44.32||0|0.6318|2127.3556|158.2857|1.9167|||||||||||
russ2000_2_0030|ALRM|20181012|20181015|20181015||||||0||||1.9167|||||||||||
russ2000_2_0030|ALRM|20181015|20181015|20181015|||||4335256|0||||1.9091|||438.8379|||||99.7054|||
russ2000_2_0030|ALRM|20181016|20181015|20181015||||||0||||1.8333|||438.3795|||||100.3458|||
russ2000_2_0030|ALRM|20181017|20181015|20181015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181018|20181015|20181015|5.7663|8.4907||46.83||0|0.5979|2247.8353|167.25||||||||||||
russ2000_2_0030|ALRM|20181019|20181015|20181015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181022|20181015|20181015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181023|20181015|20181015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181024|20181015|20181015||||||0||||1.8333|11|56.2727|||||||||
russ2000_2_0030|ALRM|20181025|20181015|20181015|5.5028|8.1027||44.69||0|0.6265|2145.1155|159.6071||||||||||||
russ2000_2_0030|ALRM|20181026|20181015|20181015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181029|20181015|20181015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181030|20181015|20181015||||||0||||1.8333|||438.3808||1.38|||100.3475|||
russ2000_2_0030|ALRM|20181031|20181015|20181015|||||4106008|0|||||||||||||||
russ2000_2_0030|ALRM|20181101|20181115|20181115|5.5939|8.2374||45.43||0|0.6163|2180.7808|162.25||||||||||||
russ2000_2_0030|ALRM|20181102|20181115|20181115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181105|20181115|20181115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181106|20181115|20181115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181107|20181115|20181115||||||0||||1.8333|||||1.3821|||99.7073|||
russ2000_2_0030|ALRM|20181108|20181115|20181115|6.1135|9.0026||49.65||0|0.5639|2383.3539|177.3214|1.8333|11|58.9091|439.0727||1.3783|||102.0488|||
russ2000_2_0030|ALRM|20181109|20181115|20181115||||||0||||1.8333|||||||||||
russ2000_2_0030|ALRM|20181112|20181115|20181115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181113|20181115|20181115||||||0||||1.6667|11|58.7273|438.6932||1.3792|||102.2235|||
russ2000_2_0030|ALRM|20181114|20181115|20181115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181115|20181115|20181115|6.0224|8.8684||48.91|3802760|0|0.5725|2347.8316|174.6786||||||||||||
russ2000_2_0030|ALRM|20181116|20181115|20181115||||||0||||1.6667|||||||||||
russ2000_2_0030|ALRM|20181119|20181115|20181115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181120|20181115|20181115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181121|20181115|20181115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181123|20181115|20181115|5.6641|8.3408||46||0|0.6087|2208.1426|164.2857||||||||||||
russ2000_2_0030|ALRM|20181126|20181115|20181115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181127|20181115|20181115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181128|20181115|20181115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181129|20181115|20181115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181130|20181115|20181115|6.2613|9.2202||50.85|3831840|0|0.5506|2440.9576|181.6071|1.6667|||||||||||
russ2000_2_0030|ALRM|20181203|20181215|20181215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181204|20181215|20181215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181206|20181215|20181215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181207|20181215|20181215|6.2354|9.1821||50.64||0|0.5529|2430.877|180.8571||||||||||||
russ2000_2_0030|ALRM|20181210|20181215|20181215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181211|20181215|20181215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181212|20181215|20181215||||||0||||1.6667|||||||||||
russ2000_2_0030|ALRM|20181213|20181215|20181215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181214|20181215|20181215|6.5371|9.6263||53.09|4170047|0|0.5274|2548.4846|189.6071||||||||||||
russ2000_2_0030|ALRM|20181217|20181215|20181215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181218|20181215|20181215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181219|20181215|20181215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181220|20181215|20181215||||||0||||1.6667|||||||||||
russ2000_2_0030|ALRM|20181221|20181215|20181215|5.4708|8.0561||44.43||0|0.6302|2132.7777|158.6786|1.6667|||||||||||
russ2000_2_0030|ALRM|20181224|20181215|20181215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181226|20181215|20181215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181227|20181215|20181215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20181228|20181215|20181215|6.3426|9.3398||51.51||0|0.5436|2472.6397|183.9643||||||||||||
russ2000_2_0030|ALRM|20181231|20181215|20181215|||||4617638|0|||||||||||||111.402|15.041|7.928
russ2000_2_0030|ALRM|20190102|20190115|20190115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190103|20190115|20190115||||||0||||1.6667||||439.0266|||101.472||||
russ2000_2_0030|ALRM|20190104|20190115|20190115|6.0104|8.9121||51.43||0|0.8361|2473.891|119.6047||||||||||||
russ2000_2_0030|ALRM|20190107|20190115|20190115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190108|20190115|20190115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190109|20190115|20190115||||||0||||1.6667||||438.6932|||102.2235||||
russ2000_2_0030|ALRM|20190110|20190115|20190115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190111|20190115|20190115|6.4147|9.5116||54.89||0|0.7834|2640.3243|127.6512|1.6667|11|59.0909||438.6899|||102.2265||||
russ2000_2_0030|ALRM|20190114|20190115|20190115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190115|20190115|20190115|||||4362906|0||||1.6667|11|59.2727|489.2759|438.9268|1.5737|1.38|102.2451|121.2793|||
russ2000_2_0030|ALRM|20190116|20190115|20190115||||||0||||1.6667|11|59.2727|||||102.2451||||
russ2000_2_0030|ALRM|20190117|20190115|20190115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190118|20190115|20190115|7.0563|10.463||60.38||0|0.7122|2904.4048|140.4186||||||||||||
russ2000_2_0030|ALRM|20190122|20190115|20190115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190123|20190115|20190115||||||0||||1.6667|||||||102.2415||||
russ2000_2_0030|ALRM|20190124|20190115|20190115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190125|20190115|20190115|7.3205|10.8546||62.64||0|0.6865|3013.1155|145.6744||||||||||||
russ2000_2_0030|ALRM|20190128|20190115|20190115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190129|20190115|20190115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190130|20190115|20190115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190131|20190115|20190115|||||4288834|0|||||||||||||||
russ2000_2_0030|ALRM|20190201|20190215|20190215|7.2842|10.8009||62.33||0|0.6899|2998.2039|144.9535||||||||||||
russ2000_2_0030|ALRM|20190204|20190215|20190215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190205|20190215|20190215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190206|20190215|20190215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190207|20190215|20190215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190208|20190215|20190215|7.5764|11.2341||64.83||0|0.6633|3118.4591|150.7674||||||||||||
russ2000_2_0030|ALRM|20190211|20190215|20190215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190212|20190215|20190215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190213|20190215|20190215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190214|20190215|20190215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190215|20190215|20190215|7.5974|11.2653||65.01|4163853|0|0.6614|3127.1175|151.186||||||||||||
russ2000_2_0030|ALRM|20190219|20190215|20190215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190220|20190215|20190215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190221|20190215|20190215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190222|20190215|20190215|7.6068|11.2979||65.09||0|0.6606|3136.1859|151.3721||||||||||||
russ2000_2_0030|ALRM|20190225|20190215|20190215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190226|20190215|20190215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190227|20190215|20190215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190228|20190215|20190215|||||4076801|0||||1.6667|||489.0983|441.7144|1.5749|1.3863|101.4957||||
russ2000_2_0030|ALRM|20190301|20190315|20190315|6.9313|10.2947||59.31||0|0.725|2857.6922|137.9302|1.6667|11|62.8182|491.2813|445.748|1.5858|1.3925|102.1231|116.9894|||
russ2000_2_0030|ALRM|20190304|20190315|20190315||||||0||||1.6667|||||||||||
russ2000_2_0030|ALRM|20190305|20190315|20190315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190306|20190315|20190315||||||0||||1.8333|11|63.0909|489.2348|445.8713|1.5792||102.0406|116.9206|||
russ2000_2_0030|ALRM|20190307|20190315|20190315||||||0||||1.8333|||||||||||
russ2000_2_0030|ALRM|20190308|20190315|20190315|6.7957|10.0933||58.15||0|0.7395|2801.8007|135.2326||||||||||||
russ2000_2_0030|ALRM|20190311|20190315|20190315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190312|20190315|20190315||||||0||||1.8333|||489.2213|445.853|||||||
russ2000_2_0030|ALRM|20190313|20190315|20190315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190314|20190315|20190315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190315|20190315|20190315|7.1276|10.5863||60.99|3944772|0|0.705|2938.6385|141.8372||||||||||||
russ2000_2_0030|ALRM|20190318|20190315|20190315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190319|20190315|20190315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190320|20190315|20190315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190321|20190315|20190315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190322|20190315|20190315|7.1393|10.6036||61.09||0|0.7039|2943.4567|142.0698|1.8333|||||||||||
russ2000_2_0030|ALRM|20190325|20190315|20190315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190326|20190315|20190315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190327|20190315|20190315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190328|20190315|20190315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190329|20190315|20190315|7.5846|11.265||64.9|4181614|0|0.6626|3127.0313|150.9302||||||||||||
russ2000_2_0030|ALRM|20190331|20190315|20190315|||||||||||||||||||112.335|15.468|9.01
russ2000_2_0030|ALRM|20190401|20190415|20190415||||||0||||1.8333|||489.363|445.9114|||102.0352|116.9874|||
russ2000_2_0030|ALRM|20190402|20190415|20190415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190403|20190415|20190415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190404|20190415|20190415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190405|20190415|20190415|7.2637|10.681||64.75||0|0.6178|3124.1357|161.875||||||||||||
russ2000_2_0030|ALRM|20190408|20190415|20190415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190409|20190415|20190415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190410|20190415|20190415||||||0||||1.8333|11|63.9091|||||||||
russ2000_2_0030|ALRM|20190411|20190415|20190415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190412|20190415|20190415|7.6653|11.2846||68.33||0|0.5854|3300.6943|170.825|1.8333|||||||||||
russ2000_2_0030|ALRM|20190415|20190415|20190415|||||4495156|0||||1.8333|11|64.5455||445.9114||1.3925|||||
russ2000_2_0030|ALRM|20190416|20190415|20190415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190417|20190415|20190415||||||0||||1.8333|||489.3664|445.9154|1.5793|1.3929|102.0306|116.9835|||
russ2000_2_0030|ALRM|20190418|20190415|20190415||||||0||||1.8333|||||||||||
russ2000_2_0030|ALRM|20190422|20190415|20190415|7.7157|11.3589||68.78||0|0.5816|3322.4317|171.95||||||||||||
russ2000_2_0030|ALRM|20190423|20190415|20190415||||||0||||1.8333|||||||||||
russ2000_2_0030|ALRM|20190424|20190415|20190415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190425|20190415|20190415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190426|20190415|20190415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190429|20190415|20190415|7.9244|11.6661||70.64||0|0.5663|3412.2793|176.6|1.9167|||||||||||
russ2000_2_0030|ALRM|20190430|20190415|20190415|||||4598268|0|||||||||||||||
russ2000_2_0030|ALRM|20190501|20190515|20190515||||||0||||1.7273|10|66.7|487.6661|445.7147|1.5819|1.3923|102.1473|117.1195|||
russ2000_2_0030|ALRM|20190502|20190515|20190515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190503|20190515|20190515||||||0||||1.7273|10|67.8|||||||||
russ2000_2_0030|ALRM|20190506|20190515|20190515|7.9805|11.7554||71.14||0|0.5623|3438.3954|177.85||||||||||||
russ2000_2_0030|ALRM|20190507|20190515|20190515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190508|20190515|20190515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190509|20190515|20190515||||||0||||1.7273|||487.6479|446.1815|1.5823|1.3927|||||
russ2000_2_0030|ALRM|20190510|20190515|20190515||||||0||||1.8182|10|71|492.7633|450.5954|1.5955|1.3918|102.0464|118.7333|||
russ2000_2_0030|ALRM|20190513|20190515|20190515|6.6096|9.7361||58.92||0|0.6789|2847.7686|147.3|2|10|70.5|493.0149|451.1018|1.5953|1.3929|102.0503|118.7349|||
russ2000_2_0030|ALRM|20190514|20190515|20190515||||||0||||2|10|70.8|493.9778|452.1365|1.5935|1.3947|102.1769|118.6312|||
russ2000_2_0030|ALRM|20190515|20190515|20190515|||||4750509|0|||||||||||||||
russ2000_2_0030|ALRM|20190516|20190515|20190515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190517|20190515|20190515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190520|20190515|20190515|6.7241|9.9046||59.94||0|0.6673|2897.068|149.85||||||||||||
russ2000_2_0030|ALRM|20190521|20190515|20190515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190522|20190515|20190515||||||0||||2|||||||||||
russ2000_2_0030|ALRM|20190523|20190515|20190515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190524|20190515|20190515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190528|20190515|20190515|6.7588|9.9559||60.25||0|0.6639|2912.0512|150.625||||||||||||
russ2000_2_0030|ALRM|20190529|20190515|20190515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190530|20190515|20190515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190531|20190515|20190515|||||4892513|0|||||||||||||||
russ2000_2_0030|ALRM|20190603|20190615|20190615||||||0||||2|||||||||||
russ2000_2_0030|ALRM|20190604|20190615|20190615|6.1374|9.0404||54.71||0|0.7311|2644.2875|136.775||||||||||||
russ2000_2_0030|ALRM|20190605|20190615|20190615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190606|20190615|20190615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190607|20190615|20190615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190610|20190615|20190615||||||0||||2|10|69.5|||||||||
russ2000_2_0030|ALRM|20190611|20190615|20190615|6.0398|8.8967||53.84||0|0.7429|2602.238|134.6||||||||||||
russ2000_2_0030|ALRM|20190612|20190615|20190615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190613|20190615|20190615||||||0||||2|||||||||||
russ2000_2_0030|ALRM|20190614|20190615|20190615|||||5682274|0|||||||||||||||
russ2000_2_0030|ALRM|20190617|20190615|20190615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190618|20190615|20190615|5.9612|8.781||53.14||0|0.7527|2568.405|132.85||||||||||||
russ2000_2_0030|ALRM|20190619|20190615|20190615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190620|20190615|20190615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190621|20190615|20190615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190624|20190615|20190615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190625|20190615|20190615|5.8894|8.6752||52.5||0|0.7619|2537.472|131.25||||||||||||
russ2000_2_0030|ALRM|20190626|20190615|20190615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190627|20190615|20190615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190628|20190615|20190615|||||5994807|0|||||||||||||||
russ2000_2_0030|ALRM|20190630|20190615|20190615|||||||||||||||||||121.66|20.2|13.796
russ2000_2_0030|ALRM|20190701|20190715|20190715||||||0||||2|||494.4323|452.2333|||102.1939|118.8263|||
russ2000_2_0030|ALRM|20190702|20190715|20190715|5.6518|8.0909||52.14||0|0.8631|2527.8202|115.8667||||||||||||
russ2000_2_0030|ALRM|20190703|20190715|20190715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190705|20190715|20190715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190708|20190715|20190715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190709|20190715|20190715|5.5326|7.9202||51.04||0|0.8817|2474.4907|113.4222||||||||||||
russ2000_2_0030|ALRM|20190710|20190715|20190715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190711|20190715|20190715||||||0||||2|||||||||||
russ2000_2_0030|ALRM|20190712|20190715|20190715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190715|20190715|20190715|||||6275181|0|||||||||||||||
russ2000_2_0030|ALRM|20190716|20190715|20190715|5.5564|7.9543||51.26||0|0.8779|2485.1566|113.9111|2|10|67.7|||||||||
russ2000_2_0030|ALRM|20190717|20190715|20190715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190718|20190715|20190715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190719|20190715|20190715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190722|20190715|20190715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190723|20190715|20190715|5.5348|7.9233||51.06||0|0.8813|2475.4603|113.4667||||||||||||
russ2000_2_0030|ALRM|20190724|20190715|20190715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190725|20190715|20190715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190726|20190715|20190715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190729|20190715|20190715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190730|20190715|20190715|5.4708|7.8317||50.47||0|0.8916|2446.8563|112.1556||||||||||||
russ2000_2_0030|ALRM|20190731|20190715|20190715|||||6686195|0|||||||||||||||
russ2000_2_0030|ALRM|20190801|20190815|20190815||||||0||||2|||||||||||
russ2000_2_0030|ALRM|20190802|20190815|20190815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190805|20190815|20190815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190806|20190815|20190815|5.073|7.2631||46.8||0|0.9615|2269.1963|104||||||||||||
russ2000_2_0030|ALRM|20190807|20190815|20190815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190808|20190815|20190815||||||0||||2|||494.6142|458.0325||1.3954|||||
russ2000_2_0030|ALRM|20190809|20190815|20190815||||||0||||2|10|65.8|500.8481|464.1142|1.5829|1.399|102.1214|117.7593|||
russ2000_2_0030|ALRM|20190812|20190815|20190815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190813|20190815|20190815|5.0676|7.2553||46.75||0|0.9626|2266.7719|103.8889|2||||||1.3995|||||
russ2000_2_0030|ALRM|20190814|20190815|20190815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190815|20190815|20190815|||||7170763|0|||||||||||||||
russ2000_2_0030|ALRM|20190816|20190815|20190815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190819|20190815|20190815||||||0||||2|10|65.2|501.444|464.2411|1.5802|1.4004|102.0004|117.5292|||
russ2000_2_0030|ALRM|20190820|20190815|20190815|5.1369|7.3547||47.39||0|0.9496|2297.8037|105.3111||||||||||||
russ2000_2_0030|ALRM|20190821|20190815|20190815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190822|20190815|20190815||||||0||||2|||501.4402|464.2131|||||||
russ2000_2_0030|ALRM|20190823|20190815|20190815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190826|20190815|20190815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190827|20190815|20190815|5.0697|7.2584||46.77||0|0.9622|2267.7417|103.9333||||||||||||
russ2000_2_0030|ALRM|20190828|20190815|20190815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190829|20190815|20190815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190830|20190815|20190815|||||7072132|0||||2|||||||||||
russ2000_2_0030|ALRM|20190903|20190915|20190915|5.1218|7.3329||47.25||0|0.9524|2291.0155|105||||||||||||
russ2000_2_0030|ALRM|20190904|20190915|20190915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190905|20190915|20190915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190906|20190915|20190915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190909|20190915|20190915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190910|20190915|20190915|5.1283|7.3423||47.31||0|0.9512|2293.9247|105.1333||||||||||||
russ2000_2_0030|ALRM|20190911|20190915|20190915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190912|20190915|20190915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190913|20190915|20190915|||||6839479|0||||1.9|9|66|504.3242|464.2745|1.5892|1.4005|||||
russ2000_2_0030|ALRM|20190916|20190915|20190915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190917|20190915|20190915|5.3396|7.6449||49.26||0|0.9135|2388.4745|109.4667||||||||||||
russ2000_2_0030|ALRM|20190918|20190915|20190915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190919|20190915|20190915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190920|20190915|20190915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190923|20190915|20190915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190924|20190915|20190915|5.1391|7.3578||47.41||0|0.9492|2298.7734|105.3556||||||||||||
russ2000_2_0030|ALRM|20190925|20190915|20190915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190926|20190915|20190915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190927|20190915|20190915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20190930|20190915|20190915|||||6690316|0|||||||||||||127.88|26.917|17.69
russ2000_2_0030|ALRM|20191001|20191015|20191015|4.9431|6.7403|0.2001|46.65||0|2.0579|2265.8698|48.5938|1.9|||504.8642|464.285|||102.0925|117.6992|||
russ2000_2_0030|ALRM|20191002|20191015|20191015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191003|20191015|20191015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191004|20191015|20191015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191007|20191015|20191015||||||0||||1.9|||504.3242|464.275|||102.1028|117.6436|||
russ2000_2_0030|ALRM|20191008|20191015|20191015|4.835|6.593|0.1957|45.63||0|2.1039|2216.3267|47.5312|1.9|||504.3242||1.5892||102.1028|117.6436|||
russ2000_2_0030|ALRM|20191009|20191015|20191015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191010|20191015|20191015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191011|20191015|20191015||||||0||||1.9|9|65.5556|||||||||
russ2000_2_0030|ALRM|20191014|20191015|20191015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191015|20191015|20191015|4.9918|6.8068|0.2021|47.11|7187595|0|2.0378|2288.2128|49.0729||||||||||||
russ2000_2_0030|ALRM|20191016|20191015|20191015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191017|20191015|20191015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191018|20191015|20191015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191021|20191015|20191015||||||0||||1.8||||464.2745|||102.0004|117.5292|||
russ2000_2_0030|ALRM|20191022|20191015|20191015|5.0215|6.8473|0.2033|47.39||0|2.0257|2301.8129|49.3646|1.8|9|65.5556|||||||||
russ2000_2_0030|ALRM|20191023|20191015|20191015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191024|20191015|20191015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191025|20191015|20191015||||||0||||1.8|||||||||||
russ2000_2_0030|ALRM|20191028|20191015|20191015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191029|20191015|20191015|5.225|7.1248|0.2115|49.31||0|1.9469|2395.105|51.3646||||||||||||
russ2000_2_0030|ALRM|20191030|20191015|20191015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191031|20191015|20191015|||||7829969|0|||||||||||||||
russ2000_2_0030|ALRM|20191101|20191115|20191115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191104|20191115|20191115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191105|20191115|20191115|5.4602|7.4455|0.221|51.53||0|1.863|2502.9358|53.6771||||509.2242|465.3525|1.5779|1.4042|102.1028|117.6436|||
russ2000_2_0030|ALRM|20191106|20191115|20191115||||||0||||1.8|9|63.4444|539.5188|475.1318|1.4704|1.4357|102.3605|109.2529|||
russ2000_2_0030|ALRM|20191107|20191115|20191115||||||0||||1.8|9|62.6667|543.6587|475.2578|1.4574|1.4361|102.3614|108.1218|||
russ2000_2_0030|ALRM|20191108|20191115|20191115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191111|20191115|20191115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191112|20191115|20191115|4.8583|6.6248|0.1967|45.85||0|2.0938|2227.0445|47.7604||||||||||||
russ2000_2_0030|ALRM|20191113|20191115|20191115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191114|20191115|20191115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191115|20191115|20191115|||||8169848|0|||||||||||||||
russ2000_2_0030|ALRM|20191118|20191115|20191115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191119|20191115|20191115|4.4737|6.1003|0.1811|42.22||0|2.2738|2050.7267|43.9792||||||||||||
russ2000_2_0030|ALRM|20191120|20191115|20191115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191121|20191115|20191115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191122|20191115|20191115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191125|20191115|20191115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191126|20191115|20191115|4.5733|6.2362|0.1851|43.16||0|2.2243|2096.3848|44.9583||||||||||||
russ2000_2_0030|ALRM|20191127|20191115|20191115||||||0||||1.8|||543.6609|475.2536|1.457|1.436|102.36|108.1246|||
russ2000_2_0030|ALRM|20191129|20191115|20191115|||||7967690|0|||||||||||||||
russ2000_2_0030|ALRM|20191202|20191215|20191215||||||0||||1.8||||||1.436|102.36||||
russ2000_2_0030|ALRM|20191203|20191215|20191215|4.4779|6.1061|0.1813|42.26||0|2.2717|2052.6696|44.0208||||||||||||
russ2000_2_0030|ALRM|20191204|20191215|20191215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191205|20191215|20191215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191206|20191215|20191215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191209|20191215|20191215||||||0||||1.8|9|62.6667|543.6609||1.457|||108.1246|||
russ2000_2_0030|ALRM|20191210|20191215|20191215|4.4355|6.0483|0.1795|41.86||0|2.2934|2033.2407|43.6042||||||||||||
russ2000_2_0030|ALRM|20191211|20191215|20191215|||0.1778|||0||||1.8|||||||||||
russ2000_2_0030|ALRM|20191212|20191215|20191215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191213|20191215|20191215|||||7898274|0|||||||||||||||
russ2000_2_0030|ALRM|20191216|20191215|20191215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191217|20191215|20191215|4.4451|6.0613||41.95||0|2.2884|2037.6122|43.6979||||||||||||
russ2000_2_0030|ALRM|20191218|20191215|20191215|||0.1796|||0|||||||||||||||
russ2000_2_0030|ALRM|20191219|20191215|20191215||||||0||||1.8|||||||||||
russ2000_2_0030|ALRM|20191220|20191215|20191215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191223|20191215|20191215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191224|20191215|20191215|4.5044|6.1422||42.51||0|2.2583|2064.8127|44.2812||||||||||||
russ2000_2_0030|ALRM|20191226|20191215|20191215|||0.1829|||0|||||||||||||||
russ2000_2_0030|ALRM|20191227|20191215|20191215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191230|20191215|20191215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20191231|20191215|20191215|4.298|5.8841||42.97|7768047|0|2.4668|2092.6691|40.5377|||||475.4653||1.435|102.366||140.488|22.119|13.035
russ2000_2_0030|ALRM|20200102|20200115|20200115|||0.2768|||0||||1.8|||||1.625||||||
russ2000_2_0030|ALRM|20200103|20200115|20200115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200106|20200115|20200115||||||0||||1.8||||543.5309|||108.4246||||
russ2000_2_0030|ALRM|20200107|20200115|20200115|4.312|5.9032||43.11||0|2.4588|2099.4872|40.6698||||||||||||
russ2000_2_0030|ALRM|20200108|20200115|20200115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200109|20200115|20200115|||0.2748|||0|||||||||||||||
russ2000_2_0030|ALRM|20200110|20200115|20200115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200113|20200115|20200115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200114|20200115|20200115|4.301|5.8882||43||0|2.4651|2094.1301|40.566|1.8||||||1.457|108.4246||||
russ2000_2_0030|ALRM|20200115|20200115|20200115|||||7772184|0||||1.8|||||||||||
russ2000_2_0030|ALRM|20200116|20200115|20200115|||0.2913|||0|||||||||||||||
russ2000_2_0030|ALRM|20200117|20200115|20200115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200121|20200115|20200115|4.627|6.3346||46.26||0|2.2914|2252.8944|43.6415||||||||||||
russ2000_2_0030|ALRM|20200122|20200115|20200115||||||0||||1.8|||501.45|||||132.1|||
russ2000_2_0030|ALRM|20200123|20200115|20200115|||0.294|||0||||1.8||||543.6609||1.457|108.1246||||
russ2000_2_0030|ALRM|20200124|20200115|20200115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200127|20200115|20200115||||||0||||1.6|9|63.3333|534.793|543.7961|1.6233|1.458|108.6332|127.055|||
russ2000_2_0030|ALRM|20200128|20200115|20200115|4.59|6.2839||45.89||0|2.3099|2234.8751|43.2925||||||||||||
russ2000_2_0030|ALRM|20200129|20200115|20200115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200130|20200115|20200115|||0.298|||0|||||||||||||||
russ2000_2_0030|ALRM|20200131|20200115|20200115|||||7827848|0|||||||||||||||
russ2000_2_0030|ALRM|20200203|20200215|20200215||||||0||||1.6|||||||||||
russ2000_2_0030|ALRM|20200204|20200215|20200215|4.471|6.1209||44.7||0|2.3714|2176.9213|42.1698||||||||||||
russ2000_2_0030|ALRM|20200205|20200215|20200215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200206|20200215|20200215|||0.2865|||0|||||||||||||||
russ2000_2_0030|ALRM|20200207|20200215|20200215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200210|20200215|20200215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200211|20200215|20200215|4.673|6.3976||46.72||0|2.2688|2275.2967|44.0755||||||||||||
russ2000_2_0030|ALRM|20200212|20200215|20200215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200213|20200215|20200215|||0.3059|||0|||||||||||||||
russ2000_2_0030|ALRM|20200214|20200215|20200215|||||8155136|0|||||||||||||||
russ2000_2_0030|ALRM|20200218|20200215|20200215|4.7291|6.4804||47.28||0|2.242|2304.7723|44.6038||||||||||||
russ2000_2_0030|ALRM|20200219|20200215|20200215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200220|20200215|20200215|||0.306|||0|||||||||||||||
russ2000_2_0030|ALRM|20200221|20200215|20200215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200224|20200215|20200215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200225|20200215|20200215|4.477|6.135||44.76||0|2.3682|2181.9291|42.2264||||552.3447|544.5211|1.6522|1.4601|||||
russ2000_2_0030|ALRM|20200226|20200215|20200215||||||0||||1.6|9|63.4444|605.0578|552.101|1.6822|1.4872|108.6838|124.524|||
russ2000_2_0030|ALRM|20200227|20200215|20200215|||0.2975|||0||||1.6|9|63.6667|605.9619|552.3236|1.6889|1.4875|108.9431|124.8948|||
russ2000_2_0030|ALRM|20200228|20200215|20200215|||||7836880|0|||||||||||||||
russ2000_2_0030|ALRM|20200302|20200315|20200315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200303|20200315|20200315|4.8021|6.5805||48.01||0|2.2079|2340.3579|45.2925||||||||||||
russ2000_2_0030|ALRM|20200304|20200315|20200315||||||0||||1.6|9|63.6667||552.3286|||||||
russ2000_2_0030|ALRM|20200305|20200315|20200315|||0.2966|||0||||1.6|||||||||||
russ2000_2_0030|ALRM|20200306|20200315|20200315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200309|20200315|20200315||||||0||||1.6|||604.4508|551.2486|1.6867|1.4795|108.4331|124.817|||
russ2000_2_0030|ALRM|20200310|20200315|20200315|3.9319|5.388||39.31||0|2.6965|1916.2564|37.0849||||||||||||
russ2000_2_0030|ALRM|20200311|20200315|20200315||||||0||||1.6|9|63.1111|||||||||
russ2000_2_0030|ALRM|20200312|20200315|20200315|||0.2306|||0|||||||||||||||
russ2000_2_0030|ALRM|20200313|20200315|20200315|||||6862465|0|||||||||||||||
russ2000_2_0030|ALRM|20200316|20200315|20200315||||||0|3.0913||32.3491||||||||||||
russ2000_2_0030|ALRM|20200317|20200315|20200315|3.4658|4.7493||34.65||0||1689.0939||1.6|||||||||||
russ2000_2_0030|ALRM|20200318|20200315|20200315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200319|20200315|20200315|||0.2593|||0|||||||||||||||
russ2000_2_0030|ALRM|20200320|20200315|20200315||||||0||||1.6|9|61.7778|603.2432|550.9219|1.69|1.4815|108.5933|124.9901|||
russ2000_2_0030|ALRM|20200323|20200315|20200315||||||0|2.7785||35.9906||||||||||||
russ2000_2_0030|ALRM|20200324|20200315|20200315|4.276|5.8595||42.75||0||2083.9471|||||||||||||
russ2000_2_0030|ALRM|20200325|20200315|20200315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200326|20200315|20200315|||0.2733|||0|||||||||||||||
russ2000_2_0030|ALRM|20200327|20200315|20200315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200330|20200315|20200315||||||0|2.7082||36.9245||||||||||||
russ2000_2_0030|ALRM|20200331|20200315|20200315|3.6088|5.1701||38.91|6053916|0||1893.3801|||||||||||151.939|17.039|8.807
russ2000_2_0030|ALRM|20200401|20200415|20200415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200402|20200415|20200415|||0.2104|||0||||1.6|||||||||||
russ2000_2_0030|ALRM|20200403|20200415|20200415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200406|20200415|20200415||||||0|2.5672||38.9528|1.6|||603.0543|550.7688|||108.6065|124.8695|||
russ2000_2_0030|ALRM|20200407|20200415|20200415|3.7906|5.4354||40.87||0||1990.5366|||||||||||||
russ2000_2_0030|ALRM|20200408|20200415|20200415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200409|20200415|20200415|||0.2443|||0|||||||||||||||
russ2000_2_0030|ALRM|20200413|20200415|20200415||||||0|2.5024||39.9623||||||||||||
russ2000_2_0030|ALRM|20200414|20200415|20200415|3.9909|5.7227||43.03||0||2095.7374|||||||||||||
russ2000_2_0030|ALRM|20200415|20200415|20200415|||||5985412|0|||||||||||||||
russ2000_2_0030|ALRM|20200416|20200415|20200415|||0.2441|||0||||1.6|||602.6098|549.4577|1.6889|1.4775|108.3288|124.8445|||
russ2000_2_0030|ALRM|20200417|20200415|20200415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200420|20200415|20200415||||||0|2.3998||41.6698||||||||||||
russ2000_2_0030|ALRM|20200421|20200415|20200415|4.0067|5.7453||43.2||0||2104.0171|||||||||||||
russ2000_2_0030|ALRM|20200422|20200415|20200415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200423|20200415|20200415|||0.2572|||0|||||||||||||||
russ2000_2_0030|ALRM|20200424|20200415|20200415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200427|20200415|20200415||||||0|2.3353||42.8208||||||||||||
russ2000_2_0030|ALRM|20200428|20200415|20200415|4.0864|5.8641||44.06||0||2147.5241|||||||||||||
russ2000_2_0030|ALRM|20200429|20200415|20200415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200430|20200415|20200415|||0.2557||5932420|0|||||||||||||||
russ2000_2_0030|ALRM|20200501|20200515|20200515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200504|20200515|20200515||||||0|2.545||39.2925||||||||||||
russ2000_2_0030|ALRM|20200505|20200515|20200515|4.0048|5.747||43.18||0||2104.6321||1.6|9|60.6667|599.273|545.7992|1.6722|1.4595|107.0584|123.6261|||
russ2000_2_0030|ALRM|20200506|20200515|20200515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200507|20200515|20200515|||0.2723|||0|||||||||||||||
russ2000_2_0030|ALRM|20200508|20200515|20200515||||||0||||1.6|9|60.3333|581.9245|526.4099|1.598|1.39|101.9887|118.4867|||
russ2000_2_0030|ALRM|20200511|20200515|20200515||||||0|2.0651||48.4245|1.6|9|60.4444|579.8499|527.4155|1.5985|1.411|102.078|118.0632|||
russ2000_2_0030|ALRM|20200512|20200515|20200515|4.6058|6.6094||49.66||0||2420.4731|||||||||||||
russ2000_2_0030|ALRM|20200513|20200515|20200515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200514|20200515|20200515|||0.2806|||0|||||||||||||||
russ2000_2_0030|ALRM|20200515|20200515|20200515|||||5805608|0||||1.6|||||||||||
russ2000_2_0030|ALRM|20200518|20200515|20200515||||||0|2.1358||46.8208||||||||||||
russ2000_2_0030|ALRM|20200519|20200515|20200515|4.6244|6.6381||49.86||0||2430.9841|||||||||||||
russ2000_2_0030|ALRM|20200520|20200515|20200515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200521|20200515|20200515|||0.2584|||0|||||||||||||||
russ2000_2_0030|ALRM|20200522|20200515|20200515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200526|20200515|20200515|4.5344|6.509||48.89||0|2.1681|2383.6906|46.1226||||||||||||
russ2000_2_0030|ALRM|20200527|20200515|20200515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200528|20200515|20200515|||0.2684|||0|||||||||||||||
russ2000_2_0030|ALRM|20200529|20200515|20200515|||||5872269|0|||||||||||||||
russ2000_2_0030|ALRM|20200601|20200615|20200615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200602|20200615|20200615|4.7385|6.8019||51.09||0|2.0748|2490.9543|48.1981||||||||||||
russ2000_2_0030|ALRM|20200603|20200615|20200615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200604|20200615|20200615|||0.3197|||0|||||||||||||||
russ2000_2_0030|ALRM|20200605|20200615|20200615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200608|20200615|20200615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200609|20200615|20200615|5.5046|7.9016||59.35||0|1.786|2893.6805|55.9906|1.6|||||||||||
russ2000_2_0030|ALRM|20200610|20200615|20200615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200611|20200615|20200615|||0.3272|||0|||||||||||||||
russ2000_2_0030|ALRM|20200612|20200615|20200615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200615|20200615|20200615|||||4625912|0||||1.6|9|61.5556|||||||||
russ2000_2_0030|ALRM|20200616|20200615|20200615|5.6613|8.1266||61.04||0|1.7366|2976.0784|57.5849||||||||||||
russ2000_2_0030|ALRM|20200617|20200615|20200615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200618|20200615|20200615|||0.3592|||0|||||||||||||||
russ2000_2_0030|ALRM|20200619|20200615|20200615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200622|20200615|20200615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200623|20200615|20200615|5.9071|8.4794||63.69||0|1.6643|3105.2824|60.0849|1.6|9|62.5556|||||||||
russ2000_2_0030|ALRM|20200624|20200615|20200615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200625|20200615|20200615|||0.3711|||0|||||||||||||||
russ2000_2_0030|ALRM|20200626|20200615|20200615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200629|20200615|20200615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200630|20200615|20200615|5.805|8.0628||64.81|5253912|0|1.7436|3170.732|57.354||||||||||141.637|22.141|16.995
russ2000_2_0030|ALRM|20200701|20200715|20200715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200702|20200715|20200715|||0.3967|||0|||||||||||||||
russ2000_2_0030|ALRM|20200706|20200715|20200715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200707|20200715|20200715|6.0549|8.4099||67.6||0|1.6716|3307.2286|59.823||||||||||||
russ2000_2_0030|ALRM|20200708|20200715|20200715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200709|20200715|20200715|||0.4125|||0|||||||||||||||
russ2000_2_0030|ALRM|20200710|20200715|20200715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200713|20200715|20200715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200714|20200715|20200715|6.1507|8.543||68.67||0|1.6456|3359.5767|60.7699|1.6|9|62.2222|||||||||
russ2000_2_0030|ALRM|20200715|20200715|20200715|||||4759293|0||||1.6|9|63.7778|||||||||
russ2000_2_0030|ALRM|20200716|20200715|20200715|||0.4053|||0|||||||||||||||
russ2000_2_0030|ALRM|20200717|20200715|20200715||||||0||||1.6|9|64.1111|||||||||
russ2000_2_0030|ALRM|20200720|20200715|20200715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200721|20200715|20200715|6.5824|9.1427||73.49||0|1.5376|3595.388|65.0354||||||||||||
russ2000_2_0030|ALRM|20200722|20200715|20200715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200723|20200715|20200715|||0.4194|||0|||||||||||||||
russ2000_2_0030|ALRM|20200724|20200715|20200715||||||0||||1.6|9|64.4444|||||||||
russ2000_2_0030|ALRM|20200727|20200715|20200715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200728|20200715|20200715|5.9662|8.2868||66.61||0|1.6964|3258.7943|58.9469||||||||||||
russ2000_2_0030|ALRM|20200729|20200715|20200715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200730|20200715|20200715|||0.4049|||0|||||||||||||||
russ2000_2_0030|ALRM|20200731|20200715|20200715|||||4546344|0|||||||||||||||
russ2000_2_0030|ALRM|20200803|20200815|20200815||||||0||||1.8|||579.894|527.4508|||||||
russ2000_2_0030|ALRM|20200804|20200815|20200815|5.4028|7.5107||60.32||0|1.8733|2953.6171|53.3805||||||||||||
russ2000_2_0030|ALRM|20200805|20200815|20200815||||||0||||1.8|9|64.6667|580.3947|560|1.608|1.47|107|118.4113|||
russ2000_2_0030|ALRM|20200806|20200815|20200815|||0.3525|||0||||1.8|9|68.4444|601.1415|559.183|1.6345|1.4679|106.6443|121.4886|||
russ2000_2_0030|ALRM|20200807|20200815|20200815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200810|20200815|20200815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200811|20200815|20200815|5.1888|7.2131||57.93||0|1.9506|2836.5888|51.2655||||||||||||
russ2000_2_0030|ALRM|20200812|20200815|20200815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200813|20200815|20200815|||0.3353|||0|||||||||||||||
russ2000_2_0030|ALRM|20200814|20200815|20200815|||||5095094|0|||||||||||||||
russ2000_2_0030|ALRM|20200817|20200815|20200815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200818|20200815|20200815|5.1359|7.1397||57.34||0|1.9707|2807.699|50.7434||||||||||||
russ2000_2_0030|ALRM|20200819|20200815|20200815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200820|20200815|20200815|||0.3442|||0|||||||||||||||
russ2000_2_0030|ALRM|20200821|20200815|20200815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200824|20200815|20200815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200825|20200815|20200815|5.341|7.4248||59.63||0|1.895|2919.8307|52.7699||||||||||||
russ2000_2_0030|ALRM|20200826|20200815|20200815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200827|20200815|20200815|||0.3519|||0|||||||||||||||
russ2000_2_0030|ALRM|20200828|20200815|20200815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200831|20200815|20200815|||||4978253|0|||||||||1.6228||||||
russ2000_2_0030|ALRM|20200901|20200915|20200915|5.6017|7.7872||62.54||0|1.8068|3062.3211|55.3451||8|67.625|||||||||
russ2000_2_0030|ALRM|20200902|20200915|20200915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200903|20200915|20200915|||0.3514|||0|||||||||||||||
russ2000_2_0030|ALRM|20200904|20200915|20200915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200908|20200915|20200915|4.9711|6.9106||55.5||0|2.036|2717.6019|49.115||||||||||||
russ2000_2_0030|ALRM|20200909|20200915|20200915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200910|20200915|20200915|||0.3351|||0|||||||||||||||
russ2000_2_0030|ALRM|20200911|20200915|20200915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200914|20200915|20200915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200915|20200915|20200915|5.1467|7.1546||57.46|4829560|0|1.9666|2813.5749|50.8496||||||||||||
russ2000_2_0030|ALRM|20200916|20200915|20200915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200917|20200915|20200915|||0.3158|||0||||1.8889|||600.9017||||||||
russ2000_2_0030|ALRM|20200918|20200915|20200915||||||0||||1.8889|||598.9573||1.6139|||120.9663|||
russ2000_2_0030|ALRM|20200921|20200915|20200915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200922|20200915|20200915|4.9783|6.9205||55.58||0|2.0331|2721.5192|49.1858||||||||||||
russ2000_2_0030|ALRM|20200923|20200915|20200915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200924|20200915|20200915|||0.3147|||0|||||||||||||||
russ2000_2_0030|ALRM|20200925|20200915|20200915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200928|20200915|20200915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20200929|20200915|20200915|5.006|6.9591||55.89||0|2.0218|2736.6986|49.4602||||||||||||
russ2000_2_0030|ALRM|20200930|20200915|20200915|||||5343288|0||||1.7778|8|67.625||559.183|1.6139||||158.851|50.008|36.084
russ2000_2_0030|ALRM|20201001|20201015|20201015|||0.6989|||0|||||||||||||||
russ2000_2_0030|ALRM|20201002|20201015|20201015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201005|20201015|20201015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201006|20201015|20201015|5.0266|6.601||58.97||0|2.5267|2895.9695|39.5772|1.7778|8|68.5|600.2173|559.2546|1.6061|1.4681|106.6806|120.891|||
russ2000_2_0030|ALRM|20201007|20201015|20201015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201008|20201015|20201015|||0.7255|||0|||||||||||||||
russ2000_2_0030|ALRM|20201009|20201015|20201015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201012|20201015|20201015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201013|20201015|20201015|5.2473|6.8909||61.56||0|2.4204|3023.1624|41.3154||||||||||||
russ2000_2_0030|ALRM|20201014|20201015|20201015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201015|20201015|20201015|||0.7397||5285867|0|||||||||||||||
russ2000_2_0030|ALRM|20201016|20201015|20201015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201019|20201015|20201015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201020|20201015|20201015|5.1459|6.7577||60.37||0|2.4681|2964.7224|40.5168||||||||||||
russ2000_2_0030|ALRM|20201021|20201015|20201015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201022|20201015|20201015|||0.7384|||0|||||||||||||||
russ2000_2_0030|ALRM|20201023|20201015|20201015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201026|20201015|20201015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201027|20201015|20201015|5.1178|6.7208||60.04||0|2.4817|2948.5164|40.2953||||||||||||
russ2000_2_0030|ALRM|20201028|20201015|20201015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201029|20201015|20201015|||0.7172|||0|||||||||||||||
russ2000_2_0030|ALRM|20201030|20201015|20201015|||||5441444|0|||||||||||||||
russ2000_2_0030|ALRM|20201102|20201115|20201115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201103|20201115|20201115|5.353|7.0302||62.8||0|2.3726|3084.2399|42.1477||||||||||||
russ2000_2_0030|ALRM|20201104|20201115|20201115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201105|20201115|20201115|||0.7916|||0|||||||||||||||
russ2000_2_0030|ALRM|20201106|20201115|20201115||||||0||||1.7778|8|71.5|638.5241|599.6554|1.6144|1.5825|114.6222|121.807|||
russ2000_2_0030|ALRM|20201109|20201115|20201115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201110|20201115|20201115|5.9991|7.8787||70.38||0|2.1171|3456.5096|47.2349||||||||||||
russ2000_2_0030|ALRM|20201111|20201115|20201115||||||0||||1.875|7|70.4286|637.4336|598.6507|1.6175|1.5814|114.7157|122.0499|||
russ2000_2_0030|ALRM|20201112|20201115|20201115|||0.8576|||0|||||||||||||||
russ2000_2_0030|ALRM|20201113|20201115|20201115|||||5181157|0|||||||||||||||
russ2000_2_0030|ALRM|20201116|20201115|20201115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201117|20201115|20201115|5.9744|7.8462||70.09||0|2.1258|3442.2671|47.0403||||||||||||
russ2000_2_0030|ALRM|20201118|20201115|20201115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201119|20201115|20201115|||0.8572|||0|||||||||||||||
russ2000_2_0030|ALRM|20201120|20201115|20201115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201123|20201115|20201115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201124|20201115|20201115|6.0716|7.9738||71.23||0|2.0918|3498.2549|47.8054||||||||||||
russ2000_2_0030|ALRM|20201125|20201115|20201115||||||0||||1.875|||637.4379|598.6464|||114.7086|122.0541|||
russ2000_2_0030|ALRM|20201127|20201115|20201115|||0.9047|||0|||||||||||||||
russ2000_2_0030|ALRM|20201130|20201115|20201115|||||4914497|0|||||||||||||||
russ2000_2_0030|ALRM|20201201|20201215|20201215|6.2395|8.1944||73.2||0|2.0355|3595.0057|49.1275||||||||||||
russ2000_2_0030|ALRM|20201202|20201215|20201215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201203|20201215|20201215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201204|20201215|20201215|||0.9701|||0|||||||||||||||
russ2000_2_0030|ALRM|20201207|20201215|20201215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201208|20201215|20201215|6.814|8.9489||79.94||0|1.8639|3926.0213|53.651||||||||||||
russ2000_2_0030|ALRM|20201209|20201215|20201215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201210|20201215|20201215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201211|20201215|20201215|||0.9464|||0|||||||||||||||
russ2000_2_0030|ALRM|20201214|20201215|20201215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201215|20201215|20201215|7.1013|9.3261||83.31|4542462|0|1.7885|4091.5291|55.9128||||||||||||
russ2000_2_0030|ALRM|20201216|20201215|20201215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201217|20201215|20201215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201218|20201215|20201215|||1.1371|||0|||||||||||||||
russ2000_2_0030|ALRM|20201221|20201215|20201215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201222|20201215|20201215|8.5495|11.2281||100.3||0|1.4855|4925.9436|67.3154||||||||||||
russ2000_2_0030|ALRM|20201223|20201215|20201215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201224|20201215|20201215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201228|20201215|20201215|||1.2549|||0|||||||||||||||
russ2000_2_0030|ALRM|20201229|20201215|20201215|8.5435|11.2203||100.23||0|1.4866|4922.5058|67.2685|1.875|||||||||||
russ2000_2_0030|ALRM|20201230|20201215|20201215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20201231|20201215|20201215|||||3543587|0||||||||598.265||1.58|114.652||165.576|21.97|15.967
russ2000_2_0030|ALRM|20210104|20210115|20210115|||1.4404|||0|||||||||||||||
russ2000_2_0030|ALRM|20210105|20210115|20210115|8.4195|10.8139||102.22||0|1.5066|5058.2136|66.3766||||||||||||
russ2000_2_0030|ALRM|20210106|20210115|20210115||||||0||||1.875|||||||||||
russ2000_2_0030|ALRM|20210107|20210115|20210115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210108|20210115|20210115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210111|20210115|20210115|||1.5035|||0|||||||||||||||
russ2000_2_0030|ALRM|20210112|20210115|20210115|8.7308|11.2138||106||0|1.4528|5245.2616|68.8312||||||||||||
russ2000_2_0030|ALRM|20210113|20210115|20210115|8.87|||107.69||0||5328.8889|||||||||||||
russ2000_2_0030|ALRM|20210114|20210115|20210115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210115|20210115|20210115|||||2672080|0||||1.7143|6|73|704.45|636.1608|1.825|1.6157|122.3965|141.019|||
russ2000_2_0030|ALRM|20210119|20210115|20210115||10.3611|1.4044|||0|1.5724||63.5974||||||||||||
russ2000_2_0030|ALRM|20210120|20210115|20210115|7.973|||96.8||0||4790.0125|||||||||||||
russ2000_2_0030|ALRM|20210121|20210115|20210115||||||0||||1.7143|6|78.8333|703.063||1.8467|1.6214|122.2958|141.1907|||
russ2000_2_0030|ALRM|20210122|20210115|20210115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210125|20210115|20210115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210126|20210115|20210115||10.2172|1.3849|||0|1.5945||62.7143||||||||||||
russ2000_2_0030|ALRM|20210127|20210115|20210115|8.057|||97.82||0||4840.4858|||||||||||||
russ2000_2_0030|ALRM|20210128|20210115|20210115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210129|20210115|20210115|||||3042483|0||||1.7143|||||||||||
russ2000_2_0030|ALRM|20210201|20210215|20210215||||||0||||1.7143|||||||||||
russ2000_2_0030|ALRM|20210202|20210215|20210215||10.2088|1.3838|||0|1.5959||62.6623||||||||||||
russ2000_2_0030|ALRM|20210203|20210215|20210215|7.9483|||96.5||0||4775.1674|||||||||||||
russ2000_2_0030|ALRM|20210204|20210215|20210215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210205|20210215|20210215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210208|20210215|20210215||||||0||||1.6667|5|81.2||636.393||1.6083|121.755||||
russ2000_2_0030|ALRM|20210209|20210215|20210215||11.0657|1.4999|||0|1.4723||67.9221||||||||||||
russ2000_2_0030|ALRM|20210210|20210215|20210215|8.3915|||101.88||0||5041.3892|||||||||||||
russ2000_2_0030|ALRM|20210211|20210215|20210215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210212|20210215|20210215|||||2727161|0|||||||||||||||
russ2000_2_0030|ALRM|20210216|20210215|20210215||10.6446|1.4429|||0|1.5305||65.3377|1.6667|||||||||||
russ2000_2_0030|ALRM|20210217|20210215|20210215|8.0233|||97.41||0||4820.1975|||||||||||||
russ2000_2_0030|ALRM|20210218|20210215|20210215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210219|20210215|20210215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210222|20210215|20210215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210223|20210215|20210215||9.8484|1.3322|||0|1.6577||60.3247||||||||||||
russ2000_2_0030|ALRM|20210224|20210215|20210215|7.6493|||92.87||0||4605.1261|||||||||||||
russ2000_2_0030|ALRM|20210225|20210215|20210215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210226|20210215|20210215|||||2914009|0||||1.6667|5|101.4|719.4457|665.769|1.9067|1.65|126.3806|146.3668|||
russ2000_2_0030|ALRM|20210301|20210315|20210315||||||0||||1.6667|||||||||||
russ2000_2_0030|ALRM|20210302|20210315|20210315||9.6587|1.3065|||0|1.6903||59.1623||||||||||||
russ2000_2_0030|ALRM|20210303|20210315|20210315|7.17|||87.05||0||4316.5309|||||||||||||
russ2000_2_0030|ALRM|20210304|20210315|20210315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210305|20210315|20210315||||||0||||1.6667|||||||||||
russ2000_2_0030|ALRM|20210308|20210315|20210315||||||0||||1.6667|||||||||||
russ2000_2_0030|ALRM|20210309|20210315|20210315||9.3162|1.2602|||0|1.7524||57.0649||||||||||||
russ2000_2_0030|ALRM|20210310|20210315|20210315|7.2713|||88.28||0||4377.5227|||||||||||||
russ2000_2_0030|ALRM|20210311|20210315|20210315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210312|20210315|20210315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210315|20210315|20210315|||||3049718|0|||||||||||||||
russ2000_2_0030|ALRM|20210316|20210315|20210315||9.3936|1.2707|||0|1.738||57.539||||||||||||
russ2000_2_0030|ALRM|20210317|20210315|20210315|7.2968|||88.59||0||4392.8946|||||||||||||
russ2000_2_0030|ALRM|20210318|20210315|20210315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210319|20210315|20210315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210322|20210315|20210315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210323|20210315|20210315||8.9632|1.2124|||0|1.8214||54.9026||||||||||||
russ2000_2_0030|ALRM|20210324|20210315|20210315|6.7565|||82.03||0||4067.6052|||||||||||||
russ2000_2_0030|ALRM|20210325|20210315|20210315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210326|20210315|20210315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210329|20210315|20210315||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210330|20210315|20210315||8.9208|1.2067|||0|1.8301||54.6429||||||||||||
russ2000_2_0030|ALRM|20210331|20210315|20210315|6.9362|||86.38|2853293|0||4289.3371||1.6667|||||||||172.498|22.678|14.83
russ2000_2_0030|ALRM|20210401|20210415|20210415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210405|20210415|20210415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210406|20210415|20210415||7.9414|0.9551|||0|1.881||53.1636|1.8571|6|101.1667|721.0294|666.0134|1.9121|1.6549|125.8091|145.8987|||
russ2000_2_0030|ALRM|20210407|20210415|20210415|6.884|||85.73||0||4257.0603|||||||||||||
russ2000_2_0030|ALRM|20210408|20210415|20210415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210409|20210415|20210415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210412|20210415|20210415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210413|20210415|20210415||8.455|1.0152|||0|1.7696||56.5091|1.8571|6|107.5||669.0302|1.9064|1.6677|126.077|145.9806|||
russ2000_2_0030|ALRM|20210414|20210415|20210415|7.5681|||94.25||0||4687.8254|||||||||||||
russ2000_2_0030|ALRM|20210415|20210415|20210415|||||2798193|0|||||||||||||||
russ2000_2_0030|ALRM|20210416|20210415|20210415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210419|20210415|20210415||||||0||||1.8571|||||||||||
russ2000_2_0030|ALRM|20210420|20210415|20210415||8.0225|0.9633|||0|1.865||53.6182||||||||||||
russ2000_2_0030|ALRM|20210421|20210415|20210415|7.2718|||90.56||0||4504.2914|||||||||||||
russ2000_2_0030|ALRM|20210422|20210415|20210415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210423|20210415|20210415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210426|20210415|20210415||||||0||||1.8571|||||||||||
russ2000_2_0030|ALRM|20210427|20210415|20210415||8.639|1.0369|||0|1.7326||57.7152||||||||||||
russ2000_2_0030|ALRM|20210428|20210415|20210415|7.5585|||94.13||0||4683.7394|||||||||||||
russ2000_2_0030|ALRM|20210429|20210415|20210415||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210430|20210415|20210415|||||2785200|0|||||||||||||||
russ2000_2_0030|ALRM|20210503|20210515|20210515||||||0||||1.8571|||||||||||
russ2000_2_0030|ALRM|20210504|20210515|20210515||7.769|0.9325|||0|1.9267||51.903||||||||||||
russ2000_2_0030|ALRM|20210505|20210515|20210515|6.7435|||83.98||0||4178.6936||1.8571|6|107.5|743.9297|683.7932|1.9185|1.6839|127.1375|148.0945|||
russ2000_2_0030|ALRM|20210506|20210515|20210515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210507|20210515|20210515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210510|20210515|20210515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210511|20210515|20210515||7.6211|0.9147|||0|1.9641||50.9152||||||||||||
russ2000_2_0030|ALRM|20210512|20210515|20210515|6.5572|||81.66||0||4063.2546|||||||||||||
russ2000_2_0030|ALRM|20210513|20210515|20210515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210514|20210515|20210515|||||2661698|0|||||||||||||||
russ2000_2_0030|ALRM|20210517|20210515|20210515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210518|20210515|20210515||7.1403|0.857|||0|2.0963||47.703||||||||||||
russ2000_2_0030|ALRM|20210519|20210515|20210515|6.2954|||78.4||0||3901.0429|||||||||||||
russ2000_2_0030|ALRM|20210520|20210515|20210515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210521|20210515|20210515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210524|20210515|20210515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210525|20210515|20210515||7.3689|0.8845|||0|2.0313||49.2303|1.8571|||||||||||
russ2000_2_0030|ALRM|20210526|20210515|20210515|6.5259|||81.27||0||4043.8489|||||||||||||
russ2000_2_0030|ALRM|20210527|20210515|20210515||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210528|20210515|20210515|||||2734203|0||||1.8571|||||||||||
russ2000_2_0030|ALRM|20210601|20210615|20210615||7.4125|0.8897|||0|2.0193||49.5212||||||||||||
russ2000_2_0030|ALRM|20210602|20210615|20210615|6.3902|||79.58||0||3959.7576|||||||||||||
russ2000_2_0030|ALRM|20210603|20210615|20210615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210604|20210615|20210615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210607|20210615|20210615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210608|20210615|20210615||7.4959|0.8997|||0|1.9969||50.0788||||||||||||
russ2000_2_0030|ALRM|20210609|20210615|20210615|6.5042|||81||0||4030.4142|||||||||||||
russ2000_2_0030|ALRM|20210610|20210615|20210615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210611|20210615|20210615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210614|20210615|20210615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210615|20210615|20210615||7.3789|0.8857||2810209|0|2.0285||49.297||||||||||||
russ2000_2_0030|ALRM|20210616|20210615|20210615|6.6062|||82.27||0||4093.6071|||||||||||||
russ2000_2_0030|ALRM|20210617|20210615|20210615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210618|20210615|20210615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210621|20210615|20210615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210622|20210615|20210615||7.5721|0.9089|||0|1.9768||50.5879||||||||||||
russ2000_2_0030|ALRM|20210623|20210615|20210615|6.6873|||83.28||0||4143.8629|||||||||||||
russ2000_2_0030|ALRM|20210624|20210615|20210615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210625|20210615|20210615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210628|20210615|20210615||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210629|20210615|20210615||7.9722|0.9569|||0|1.8776||53.2606||||||||||||
russ2000_2_0030|ALRM|20210630|20210615|20210615|6.3701|||84.7|2597017|0||4225.9964||1.8571|||||||||188.857|24.698|14.745
russ2000_2_0030|ALRM|20210701|20210715|20210715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210702|20210715|20210715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210706|20210715|20210715||7.534|1.3378|||0|1.8362||54.4591||||||||||||
russ2000_2_0030|ALRM|20210707|20210715|20210715|6.4386|||85.61||0||4271.3997||1.8571||||||1.6839|||||
russ2000_2_0030|ALRM|20210708|20210715|20210715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210709|20210715|20210715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210712|20210715|20210715||||||0||||2|7|106.4286|||1.9212|1.6846|||||
russ2000_2_0030|ALRM|20210713|20210715|20210715||7.434|1.32|||0|1.861||53.7358|2|||||||||||
russ2000_2_0030|ALRM|20210714|20210715|20210715|6.3536|||84.48||0||4215.0198|||||||||||||
russ2000_2_0030|ALRM|20210715|20210715|20210715|||||2606009|0|||||||||||||||
russ2000_2_0030|ALRM|20210716|20210715|20210715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210719|20210715|20210715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210720|20210715|20210715||7.0685|1.2551|||0|1.9572||51.0943||||||||||||
russ2000_2_0030|ALRM|20210721|20210715|20210715|6.1708|||82.05||0||4093.7781|||||||||||||
russ2000_2_0030|ALRM|20210722|20210715|20210715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210723|20210715|20210715||||||0||||2|||||||||||
russ2000_2_0030|ALRM|20210726|20210715|20210715||||||0||||2|||||||||||
russ2000_2_0030|ALRM|20210727|20210715|20210715||6.9754|1.2386|||0|1.9833||50.4214||||||||||||
russ2000_2_0030|ALRM|20210728|20210715|20210715|6.2024|||82.47||0||4114.7334|||||||||||||
russ2000_2_0030|ALRM|20210729|20210715|20210715||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210730|20210715|20210715|||||2622972|0|||||||||||||||
russ2000_2_0030|ALRM|20210801|20210815|20210815||||||||||2||||683.7938||1.685|127.7761|149.1885|||
russ2000_2_0030|ALRM|20210802|20210815|20210815||||||0||||2|||||||||||
russ2000_2_0030|ALRM|20210803|20210815|20210815||7.4832|1.3285|||0|1.8491||54.0818||||||||||||
russ2000_2_0030|ALRM|20210804|20210815|20210815|6.3197|||84.03||0||4193.3491|||||||||||||
russ2000_2_0030|ALRM|20210805|20210815|20210815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210806|20210815|20210815||||||0||||2|7|108.5714|766.8208|705.8735|1.999|1.787|133.4986|151.6394|||
russ2000_2_0030|ALRM|20210809|20210815|20210815||||||0||||2|7|110.7143|769.1222|713.8424|2.0152|1.7861|133.5997|152.4024|||
russ2000_2_0030|ALRM|20210810|20210815|20210815||7.5703|1.344|||0|1.8278||54.7107||||||||||||
russ2000_2_0030|ALRM|20210811|20210815|20210815|6.4401|||85.63||0||4273.1939|||||||||||||
russ2000_2_0030|ALRM|20210812|20210815|20210815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210813|20210815|20210815|||||2583500|0|||||||||||||||
russ2000_2_0030|ALRM|20210816|20210815|20210815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210817|20210815|20210815||6.888|1.2229|||0|2.0088||49.7799||||||||||||
russ2000_2_0030|ALRM|20210818|20210815|20210815|5.7985|||77.1||0||3847.5213|||||||||||||
russ2000_2_0030|ALRM|20210819|20210815|20210815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210820|20210815|20210815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210823|20210815|20210815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210824|20210815|20210815||7.1169|1.2635|||0|1.9442||51.434||||||||||||
russ2000_2_0030|ALRM|20210825|20210815|20210815|6.1099|||81.24||0||4054.1197|||||||||||||
russ2000_2_0030|ALRM|20210826|20210815|20210815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210827|20210815|20210815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210830|20210815|20210815||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210831|20210815|20210815||7.3388|1.3029||2595804|0|1.8854||53.0377||||||||||||
russ2000_2_0030|ALRM|20210901|20210915|20210915|6.4137|||85.28||0||4255.7278|||||||||||||
russ2000_2_0030|ALRM|20210902|20210915|20210915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210903|20210915|20210915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210907|20210915|20210915||7.2456|1.2864|||0|1.9097||52.3648||||||||||||
russ2000_2_0030|ALRM|20210908|20210915|20210915|6.0603|||80.58||0||4021.1837|||||||||||||
russ2000_2_0030|ALRM|20210909|20210915|20210915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210910|20210915|20210915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210913|20210915|20210915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210914|20210915|20210915||6.9994|1.2426|||0|1.9769||50.5849||||||||||||
russ2000_2_0030|ALRM|20210915|20210915|20210915|6.2054|||82.51|2611183|0||4117.4965|||||||||||||
russ2000_2_0030|ALRM|20210916|20210915|20210915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210917|20210915|20210915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210920|20210915|20210915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210921|20210915|20210915||6.8828|1.2219|||0|2.0104||49.7421||||||||||||
russ2000_2_0030|ALRM|20210922|20210915|20210915|6.0843|||80.9||0||4037.1527|||||||||||||
russ2000_2_0030|ALRM|20210923|20210915|20210915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210924|20210915|20210915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210927|20210915|20210915||||||0|||||||||||||||
russ2000_2_0030|ALRM|20210928|20210915|20210915||6.9306|1.2304|||0|1.9965||50.088||||||||||||
russ2000_2_0030|ALRM|20210929|20210915|20210915|5.973||1.227|79.42||0||3963.2963|||||||||||||
russ2000_2_0030|ALRM|20210930|20210915|20210915|||||2615596|0|||||||||||||192.324|27.088|13.538
russ2000_2_0030|ALRM|20211001|20211015|20211015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211004|20211015|20211015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211005|20211015|20211015||6.5234||||0|1.464||68.307||||||||||||
russ2000_2_0030|ALRM|20211006|20211015|20211015|5.6373|||78.29||0||3916.6217|||||||||||||
russ2000_2_0030|ALRM|20211007|20211015|20211015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211008|20211015|20211015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211011|20211015|20211015||||||0||||2|||||2.0152||||||
russ2000_2_0030|ALRM|20211012|20211015|20211015||6.5544||||0|1.4571||68.6316||||||||||||
russ2000_2_0030|ALRM|20211013|20211015|20211015|5.6848|||78.95||0||3949.6395|||||||||||||
russ2000_2_0030|ALRM|20211014|20211015|20211015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211015|20211015|20211015|||||2581977|0|||||||||||||||
russ2000_2_0030|ALRM|20211018|20211015|20211015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211019|20211015|20211015||6.8677||||0|1.3906||71.9123||||||||||||
russ2000_2_0030|ALRM|20211020|20211015|20211015|5.8253|||80.9||0||4047.1924|||||||||||||
russ2000_2_0030|ALRM|20211021|20211015|20211015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211022|20211015|20211015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211025|20211015|20211015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211026|20211015|20211015||6.7948||||0|1.4055||71.1491||||||||||||
russ2000_2_0030|ALRM|20211027|20211015|20211015|5.7792|||80.26||0||4015.175|||||||||||||
russ2000_2_0030|ALRM|20211028|20211015|20211015||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211029|20211015|20211015|||||2599428|0||||2||||713.8403||1.7862|134.1242|153.3147|||
russ2000_2_0030|ALRM|20211101|20211115|20211115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211102|20211115|20211115||7.1959||||0|1.3281||75.2982||||||||||||
russ2000_2_0030|ALRM|20211103|20211115|20211115|6.2767|||87.17||0||4363.7651|||||||||||||
russ2000_2_0030|ALRM|20211104|20211115|20211115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211105|20211115|20211115||||||0||||2|7|111.2857|783.2011|728.1118|2.0219|1.8847|138.5662|149.0788|||
russ2000_2_0030|ALRM|20211108|20211115|20211115||||||0||||2|||789.6562|728.1996|1.9856|1.8823|138.542|148.6778|||
russ2000_2_0030|ALRM|20211109|20211115|20211115||7.3635||||0|1.2978||77.0526||||||||||||
russ2000_2_0030|ALRM|20211110|20211115|20211115|6.1349|||85.2||0||4265.1461|||||||||||||
russ2000_2_0030|ALRM|20211111|20211115|20211115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211112|20211115|20211115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211115|20211115|20211115|||||2537043|0|||||||||||||||
russ2000_2_0030|ALRM|20211116|20211115|20211115||7.1397||||0|1.3385||74.7105||||||||||||
russ2000_2_0030|ALRM|20211117|20211115|20211115|6.0665|||84.25||0||4217.5887|||||||||||||
russ2000_2_0030|ALRM|20211118|20211115|20211115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211119|20211115|20211115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211122|20211115|20211115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211123|20211115|20211115||6.9368||||0|1.3776||72.5877||||||||||||
russ2000_2_0030|ALRM|20211124|20211115|20211115|5.9073|||82.04||0||4106.9552|||||||||||||
russ2000_2_0030|ALRM|20211126|20211115|20211115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211129|20211115|20211115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211130|20211115|20211115||6.6887|||2551833|0|1.4288||69.9912||||||||||||
russ2000_2_0030|ALRM|20211201|20211215|20211215|5.6884|||79||0||3954.7716|||||||||||||
russ2000_2_0030|ALRM|20211202|20211215|20211215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211203|20211215|20211215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211206|20211215|20211215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211207|20211215|20211215||6.853||||0|1.3945||71.7105||||||||||||
russ2000_2_0030|ALRM|20211208|20211215|20211215|6.0355|||83.82||0||4196.0627|||||||||||||
russ2000_2_0030|ALRM|20211209|20211215|20211215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211210|20211215|20211215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211213|20211215|20211215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211214|20211215|20211215||6.3308||||0|1.5095||66.2456||||||||||||
russ2000_2_0030|ALRM|20211215|20211215|20211215|5.5862|||77.58|2573709|0||3883.6858|||||||||||||
russ2000_2_0030|ALRM|20211216|20211215|20211215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211217|20211215|20211215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211220|20211215|20211215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211221|20211215|20211215||6.8572||||0|1.3936||71.7544||||||||||||
russ2000_2_0030|ALRM|20211222|20211215|20211215|5.9217|||82.24||0||4116.9673|||||||||||||
russ2000_2_0030|ALRM|20211223|20211215|20211215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211227|20211215|20211215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211228|20211215|20211215||7.0458||||0|1.3563||73.7281|2|7|109.1429|789.6634|728.2041|||138.542|148.6778|||
russ2000_2_0030|ALRM|20211229|20211215|20211215|6.0679|||84.27||0||4218.5899|||||||||||||
russ2000_2_0030|ALRM|20211230|20211215|20211215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20211231|20211215|20211215|||||2523200|0||||||||728.1996||1.8823|138.542||||
russ2000_2_0030|ALRM|20220103|20220115|20220115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20220104|20220115|20220115||7.0986||||0|1.3462||74.2807||||||||||||
russ2000_2_0030|ALRM|20220105|20220115|20220115|5.8001|||80.55||0||4032.3652|||||||||||||
russ2000_2_0030|ALRM|20220106|20220115|20220115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20220107|20220115|20220115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20220110|20220115|20220115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20220111|20220115|20220115||6.7608||||0|1.4135||70.7456||||||||||||
russ2000_2_0030|ALRM|20220112|20220115|20220115|5.7532|||79.9||0||3999.826|||||||||||||
russ2000_2_0030|ALRM|20220113|20220115|20220115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20220114|20220115|20220115|||||2257498|0|||||||||||||||
russ2000_2_0030|ALRM|20220118|20220115|20220115||6.3702||||0|1.5002||66.6579||||||||||||
russ2000_2_0030|ALRM|20220119|20220115|20220115|5.4242|||75.33||0||3771.0499||2|7|107|||||||||
russ2000_2_0030|ALRM|20220120|20220115|20220115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20220121|20220115|20220115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20220124|20220115|20220115||||||0||||2|7|107|859.085|789.6562|2.284|1.9856|148.6778|170.8557|||
russ2000_2_0030|ALRM|20220125|20220115|20220115||6.1455||||0|1.555||64.307||||||||||||
russ2000_2_0030|ALRM|20220126|20220115|20220115|5.1966|||72.17||0||3612.8591|||||||||||||
russ2000_2_0030|ALRM|20220127|20220115|20220115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20220128|20220115|20220115||||||0|||||||||||||||
russ2000_2_0030|ALRM|20220131|20220115|20220115|||||2280647|0|||||||||||||||
russ2000_2_0030|ALRM|20220201|20220215|20220215||6.1673||||0|1.5495||64.5351||||||||||||
russ2000_2_0030|ALRM|20220202|20220215|20220215|5.206|||72.3||0||3619.3669|||||||||||||
russ2000_2_0030|ALRM|20220203|20220215|20220215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20220204|20220215|20220215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20220207|20220215|20220215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20220208|20220215|20220215||5.9912||||0|1.5951||62.693||||||||||||
russ2000_2_0030|ALRM|20220209|20220215|20220215|5.229|||72.62||0||3635.3862|||||||||||||
russ2000_2_0030|ALRM|20220210|20220215|20220215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20220211|20220215|20220215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20220214|20220215|20220215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20220215|20220215|20220215||6.1111||||0|1.5638||63.9474||||||||||||
russ2000_2_0030|ALRM|20220216|20220215|20220215|5.1815|||71.96||0||3602.3464|||||||||||||
russ2000_2_0030|ALRM|20220217|20220215|20220215||||||0|||||||||||||||
russ2000_2_0030|ALRM|20220218|20220215|20220215|4.9569|5.7708||68.84||0|1.656|3446.1579|60.386||||||||||||