russ2000_2_0686|XPER|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0686|XPER|1|Xperi Holding Corp PS Ratio|Xperi Holding Corp Price to Book Value|Xperi Holding Corp PEG Ratio|Xperi Holding Corp Price (USD)|Xperi Holding Corp Short Interest|Xperi Holding Corp Dividend Yield|Xperi Holding Corp Earnings Yield|Xperi Holding Corp Market Cap (USD)|Xperi Holding Corp PE Ratio|Xperi Holding Corp Consensus Recommendation|Xperi Holding Corp Price Target Num Estimates|Xperi Holding Corp Price Target (USD)|Xperi Holding Corp Revenue Estimates for Next Fiscal Year (USD)|Xperi Holding Corp Revenue Estimates for Current Fiscal Year (USD)|Xperi Holding Corp EPS Estimates for Next Fiscal Year (USD)|Xperi Holding Corp EPS Estimates for Current Fiscal Year (USD)|Xperi Holding Corp EBITDA Estimates for Current Fiscal Year (USD)|Xperi Holding Corp EBITDA Estimates for Next Fiscal Year (USD)|Xperi Holding Corp Revenue (Quarterly) (USD)|Xperi Holding Corp EBITDA (Quarterly) (USD)|Xperi Holding Corp Net Income (Quarterly) (USD)||
russ2000_2_0686|XPER|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0686|XPER|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0686|XPER|5|14.0042283298|14.0042283298|7.01259445844|14.0168067227|17.0359897172|6.99124726477|14.0042283298|13.9746835443|14.0042283298|15.6260869565|36.9791666667|36.9791666667|27.1568627451|25.380952381|33.7804878049|25.9523809524|31|31.7209302326|91.3243243243|91.3243243243|91.3243243243||
russ2000_2_0686|XPER|6|473|473|794|476|389|457|473|474|473|115|48|48|51|42|41|42|32|43|74|74|74||
russ2000_2_0686|XPER|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0686|XPER|20030315|||||||||||||||||||8.881|8.881|2.087||
russ2000_2_0686|XPER|20030615|||||||||||||||||||8.881|8.881|2.087||
russ2000_2_0686|XPER|20030915|||||||||||||||||||0.881|0.881|2.087||
russ2000_2_0686|XPER|20031115||||18.5||||||||||||||||||18.25|
russ2000_2_0686|XPER|20031215|11.7473|10.967||17.9|115519||3.2996|723.7035|30.3069||||||||||10.677|-5.266|3.095|18.29|
russ2000_2_0686|XPER|20040115|11.2727|10.5239||17.07|102282||3.4385|694.4629|29.0824|||||||||||||19.74|
russ2000_2_0686|XPER|20040215|13.4273|12.5354||19.92|155657||2.8867|827.1996|34.6411|||||||||||||19.83|
russ2000_2_0686|XPER|20040315|11.7224|10.9447||18.84|152745||3.3066|722.2283|30.2425||||||||||13.121|4.944|4.099|18.58|
russ2000_2_0686|XPER|20040415|14.6707|10.0238||18.5|192389||2.8978|704.7244|34.5093|||||||||||||16.41|17.72
russ2000_2_0686|XPER|20040515|15.7844|10.7848||18.25|365538||2.6933|758.2234|37.1291|||||||||||||17.6|
russ2000_2_0686|XPER|20040615|13.8454|9.6592||18.65|170464||3.0705|679.0867|32.5681||||||||||17.646|9.287|8.662|17.99|
russ2000_2_0686|XPER|20040715|13.4111|7.741||15.83|496457||3.3909|636.9879|29.4906|||||||||||||17.77|
russ2000_2_0686|XPER|20040815|13.9243|8.121||15.84|889088||3.2659|668.2625|30.6191|||||||||||||18.35|
russ2000_2_0686|XPER|20040915|18.1311|10.5745||21.05|1054438||2.5082|870.1545|39.8696||||||||||23.645|14.805|13.805|24|
russ2000_2_0686|XPER|20041015|17.5286|10.6373||25.33|1025066||2.5688|1054.1486|38.9284|||||||||||||22.59|
russ2000_2_0686|XPER|20041115|20.2148|12.2675||29.55|753462||2.2275|1215.6945|44.8941|||||||||||||38.64|35.55
russ2000_2_0686|XPER|20041215|25.2122|15.5741|0.2736|38.9|950782||1.7859|1543.3751|55.9927||||||||||18.324|7.567|32.497|37.03|
russ2000_2_0686|XPER|20050115|24.3388|11.8933|0.2493|36.09|739801||3.3605|1605.3145|29.7578|||||||||||||36.3|
russ2000_2_0686|XPER|20050215|24.7414|12.09|0.2794|38.78|1158737||3.3058|1631.866|30.25|||||||||||||40.45|
russ2000_2_0686|XPER|20050315|28.7734|13.5108|0.3025|45.03|2018523||2.9582|1823.6271|33.8047||||||||||27.899|18.412|11.943|42.15|
russ2000_2_0686|XPER|20050415|24.1013|12.7223|0.1732|44.95|2279083||3.236|1935.3406|30.9028|||||||||||||39.58|
russ2000_2_0686|XPER|20050515|13.93|8.0279|0.1047|25.98|2843154||5.1282|1221.2217|19.5|||||||||||||28|29.44
russ2000_2_0686|XPER|20050615|17.4527|8.7595|0.1365|32.55|3314731||4.7462|1332.5146|21.0694||||||||||22.461|11.522|7.725|34.27|
russ2000_2_0686|XPER|20050715|16.9289|8.7654|0.1492|33.13|3357394||4.3748|1426.6029|22.8582|||||||||||||33.36|
russ2000_2_0686|XPER|20050815|17.3428|9.2365|0.1587|33.94|3099002||4.1815|1503.2612|23.9149|||||||||||||32.41|
russ2000_2_0686|XPER|20050915|17.1691|9.3323|0.1481|33.6|2839491||4.1385|1518.8644|24.1631||||||||||19.744|7.357|5.03|30.68|
russ2000_2_0686|XPER|20051015|16.2817|7.8008|0.2937|30.36|2933585||4.0844|1336.3778|24.4836|||||||||||||27.76|
russ2000_2_0686|XPER|20051115|15.1341|7.6389|0.273|28.22|2797191||4.1709|1308.6392|23.9754|||||||||||||28.69|
russ2000_2_0686|XPER|20051215|14.2921|6.9484|0.2593|26.65|2589462||4.602|1190.3388|21.7295||||||||||24.596|9.934|6.751|26.35|
russ2000_2_0686|XPER|20060115|14.383|7.5803||28.59|2860980||2.1833|1364.1318|45.803|||||||||||||31.8|
russ2000_2_0686|XPER|20060215|17.155|8.7337||34.1|3646563||1.8949|1571.7072|52.7727|||||||||||||32.11|
russ2000_2_0686|XPER|20060315|15.6508|7.8712||31.11|3231351||2.1026|1416.4769|47.5606||||||||||23.664|3.726|1.371|30.08|
russ2000_2_0686|XPER|20060415|17.6891|8.2822||33.65|3259743||1.2918|1564.6823|77.4091|||||||||||||34.87|
russ2000_2_0686|XPER|20060515|17.421|7.932||33.14|3209923||1.3489|1498.5302|74.1364|||||||||||||29.88|
russ2000_2_0686|XPER|20060615|13.5783|6.3765||25.83|4321382||1.6858|1204.6507|59.3182||||||||||24.259|-2.016|-1.212|25.91|
russ2000_2_0686|XPER|20060715|13.826|6.5338||27.05|4769793||0.9208|1257.6966|108.6|||||||||||||31.79|
russ2000_2_0686|XPER|20060815|16.4277|7.708||32.14|5346787||0.7842|1483.7143|127.52|||||||||||||32.59|
russ2000_2_0686|XPER|20060915|16.7343|7.7153||32.74|4957976||0.7835|1485.1105|127.64||||||||||110.541|81.152|47.355|31.25|
russ2000_2_0686|XPER|20061015|8.8834|6.723||34.34|4495066||3.1612|1657.0965|31.6339|||||||||||||36.89|34.91
russ2000_2_0686|XPER|20061115|9.7655|6.3302||37.75|3883812||3.3573|1560.2806|29.7857|||||||||||||37.48|
russ2000_2_0686|XPER|20061215|10.1329|7.4601||39.17|3528138||2.8593|1838.7886|34.9732||||||||||50.262|23.382|13.837|40.65|
russ2000_2_0686|XPER|20070115|9.1878|6.2056|0.3517|40.2|2656937||3.1343|1898.0028|31.9048|||||||||||||37.79|
russ2000_2_0686|XPER|20070215|9.638|6.4973|0.3675|42.17|2734278||2.9936|1987.2373|33.4048|||||||||||||41.73|
russ2000_2_0686|XPER|20070315|8.9752|5.9963|0.3372|39.27|3384245||3.2626|1833.9904|30.6508||||||||||46.819|20.468|11.094|40.54|
russ2000_2_0686|XPER|20070415|8.4845|6.1707|0.1236|40.94|3160724||3.4895|2005.0941|28.6575|||||||||||||42.04|
russ2000_2_0686|XPER|20070515|8.6047|6.1692|0.1236|41.52|3243144||3.4903|2004.6149|28.6507|||||||||||||45.88|
russ2000_2_0686|XPER|20070615|8.8721|6.5011|0.1284|43.46|3605604||3.3122|2112.4414|30.1918||||||||||46.675|17.995|9.86|42.8|
russ2000_2_0686|XPER|20070715|8.1137|5.8518|0.0428|41.71|3999500||3.9643|2032.1039|25.2249|||||||||||||43.14|
russ2000_2_0686|XPER|20070815|6.3512|4.6713|0.0427|41.59|3953598||4.9662|1622.1557|20.1361|||||||||||||32.92|36.07
russ2000_2_0686|XPER|20070915|7.1057|4.9527|0.0372|36.47|3186528||4.684|1719.8759|21.3491||||||||||49.154|21.473|11.182|37.74|
russ2000_2_0686|XPER|20071015|9.6813|5.0759||37.88|3228896||2.4233|1856.2605|41.266|||||||||||||36.74|
russ2000_2_0686|XPER|20071115|10.1651|5.2277||42.01|3588331||2.3529|1911.7713|42.5|||||||||||||37.63|
russ2000_2_0686|XPER|20071215|10.5121|5.3873||42.19|3689438||2.2832|1970.1533|43.7979||||||||||53.04|19.814|13.002|42.18|
russ2000_2_0686|XPER|20080115|8.8727|4.1298||38.04|3467953||2.6138|1727.5869|38.2581|||||||||||||36.9|
russ2000_2_0686|XPER|20080215|9.6159|4.4757||43.54|3666579||2.4118|1872.2808|41.4624|||||||||||||41.04|23.56
russ2000_2_0686|XPER|20080315|3.3665|1.5747||15.16|4919931||6.8889|658.719|14.5161||||||||||59.351|9.618|2.226|21.93|
russ2000_2_0686|XPER|20080415|5.1546|2.5853||20.29|4426731||3.4091|1077.626|29.3333|||||||||||||21.17|
russ2000_2_0686|XPER|20080515|4.5501|2.2529||17.9|4035322||3.862|939.0929|25.8933|||||||||||||20.07|
russ2000_2_0686|XPER|20080615|4.2338|2.0963||19.14|4578869||4.1505|873.811|24.0933||||||||||56.314|7.203|0.084|17.45|
russ2000_2_0686|XPER|20080715|3.4308|1.7382||16.08|5054331||3.5761|743.9921|27.9636|||||||||||||17.14|
russ2000_2_0686|XPER|20080815|4.2539|2.1553||18.89|4277628||2.8841|922.5112|34.6727|||||||||||||22.27|
russ2000_2_0686|XPER|20080915|5.0815|2.5746||23.31|3584593||2.4144|1101.9825|41.4182||||||||||63.501|1.09|-5.357|17.83|16.34
russ2000_2_0686|XPER|20081015|3.4119|1.8348||16.05|2611262||1.2836|791.415|77.9048|||||||||||||12.91|
russ2000_2_0686|XPER|20081115|3.7748|2.034||18.75|2120350||1.1602|877.2998|86.1905|||||||||||||17.36|
russ2000_2_0686|XPER|20081215|2.1126|1.1383||8.74|2352314||2.073|423.6243|48.2381||||||||||69.125|101.287|7.689|11.55|
russ2000_2_0686|XPER|20090115|2.4076|1.334||11.66|1565832||0.813|565.1555|123|||||||||||||11.95|
russ2000_2_0686|XPER|20090215|2.2941|1.2711||11.21|1477578||0.8532|543.3442|117.2|||||||||||||11.34|
russ2000_2_0686|XPER|20090315|2.1003|1.1675|0.9605|10.97|1733157||0.932|533.4173|107.3||||||||||114.576|72.712|39.469|12.52|
russ2000_2_0686|XPER|20090415|2.1927|1.3451|0.8973|12.49|1809691||6.3411|607.3275|15.7701|||||||||||||13.7|
russ2000_2_0686|XPER|20090515|2.5698|1.5766|1.1703|16.29|1768251||5.4104|792.212|18.4828|||||||||||||15.61|
russ2000_2_0686|XPER|20090615|4.2846|2.6287|1.7565|24.45|2958601||3.2451|1189.0475|30.8161||||||||||62.271|23.818|11.836|24.84|25.29
russ2000_2_0686|XPER|20090715|3.7787|2.2353|0.22|26.41|1943088||4.6173|1302.8053|21.6577|||||||||||||28|
russ2000_2_0686|XPER|20090815|4.4012|2.6159|0.2559|25.51|1668978||3.9643|1264.4159|25.2252|||||||||||||25.32|
russ2000_2_0686|XPER|20090915|3.8542|2.2908|0.2245|25.37|1656461||4.5269|1257.4767|22.0901||||||||||66.123|25.382|12.134|28.53|
russ2000_2_0686|XPER|20091015|4.8867|2.7681|0.0322|27.95|1820957||4.7036|1390.205|21.2603|||||||||||||30.45|
russ2000_2_0686|XPER|20091115|3.7327|2.1176|0.0244|21.2|1415966||6.1577|1056.0674|16.2397|||||||||||||24.65|
russ2000_2_0686|XPER|20091215|4.12|2.3373|0.0276|23.98|1927018||5.5789|1194.5517|17.9247||||||||||56.47|43.422|6.357|25.23|
russ2000_2_0686|XPER|20100115|3.8485|2.0376|0.0128|19.8|1869205||6.071|986.931|16.4718|||||||||||||18.2|
russ2000_2_0686|XPER|20100215|2.9238|1.548|0.0093|17.14|2633219||7.991|854.3433|12.5141|||||||||||||18.48|
russ2000_2_0686|XPER|20100315|3.2956|1.7553|0.0104|19.89|2862874||7.0894|997.4417|14.1056||||||||||64.262|23.462|9.827|20.7|
russ2000_2_0686|XPER|20100415|4.2829|1.8197||20.71|2405529||3.7279|1038.8136|26.825|||||||||||||22.05|
russ2000_2_0686|XPER|20100515|3.7919|1.6127||19.7|2434302||4.2105|989.139|23.75|||||||||||||17.74|
russ2000_2_0686|XPER|20100615|3.4307|1.4591||16.87|2225626||4.6539|847.0444|21.4875||||||||||74.577|32.691|14.983|18.48|
russ2000_2_0686|XPER|20100715|3.0139|1.2821||16.8|2381129||5.4673|844.032|18.2907|||||||||||||17.73|
russ2000_2_0686|XPER|20100815|3.2668|1.3896||16.26|2309033||5.044|816.8715|19.8256|||||||||||||15.4|
russ2000_2_0686|XPER|20100915|2.9928|1.273||16.14|2390114||5.5058|810.8429|18.1628||||||||||82.111|43.452|19.028|16.97|
russ2000_2_0686|XPER|20101015|3.4031|1.4712||18.68|1803273||5.322|942.5741|18.79|||||||||||||18.74|
russ2000_2_0686|XPER|20101115|3.8287|1.6552||20.0075|1694338||4.7304|1009.6085|21.14|||||||||||||20.29|19.91
russ2000_2_0686|XPER|20101215|3.6802|1.591||20.56|1575254||4.9213|1037.4884|20.32||||||||||80.443|41.903|13.508|22.26|
russ2000_2_0686|XPER|20110115|3.6207|1.6444||22.15|1148254||5.3241|1120.635|18.7826|||||||||||||20.96|
russ2000_2_0686|XPER|20110215|3.0474|1.384||18.22|1313044||6.3256|921.8045|15.8087|||||||||||||17.34|
russ2000_2_0686|XPER|20110315|2.8429|1.3026||16.59|1381864||6.7807|846.7884|14.7478||||||||||67.773|24.772|11.212|17.05|
russ2000_2_0686|XPER|20110415|2.9027|1.2972|0.3271|17.7|1401734||6.7164|904.1567|14.8889|||||||||||||17.84|
russ2000_2_0686|XPER|20110515|3.151|1.4091|0.3447|18.65|1482359||6.1872|953.347|16.1624|||||||||||||18.19|17.3
russ2000_2_0686|XPER|20110615|2.6378|1.1796|0.299|16.16|1587621||7.391|826.0636|13.5299||||||||||70.73|23.246|11.586|16.17|
russ2000_2_0686|XPER|20110715|2.9128|1.242|0.5639|15.82|1729827||6.4103|810.1106|15.6|||||||||||||17.17|
russ2000_2_0686|XPER|20110815|2.631|1.1227|0.5|13.41|1647193||7.0968|687.2156|14.0909|||||||||||||14|
russ2000_2_0686|XPER|20110915|2.2525|0.9612|0.4336|13.31|2032438||8.2894|682.0909|12.0636||||||||||59.342|21.432|-44.736|12.86|
russ2000_2_0686|XPER|20111015|2.5156|0.8669||12.34|1897618||-1.0997|635.9049||||||||||||||13.96|
russ2000_2_0686|XPER|20111115|2.5636|1.1293||13.61|1532552||-1.0791|701.3573||||||||||||||14.47|
russ2000_2_0686|XPER|20111215|3.0209|1.2454||15.85|1649444||-0.9158|816.7901|||||||||||40.08|29.432|2.638|16.71|
russ2000_2_0686|XPER|20120115|3.7829|1.3819||17.97|1559479||-2.1264|926.8207||||||||||||||18.66|
russ2000_2_0686|XPER|20120215|4.2872|1.5082||19.54|1407574||-1.8763|1011.5506||||||||||||||17|
russ2000_2_0686|XPER|20120315|3.5415|1.1721||15.16|1609569||-2.2713|786.0718|||||||||||46.673|1.914|-8.088|16.61|
russ2000_2_0686|XPER|20120415|4.0552|1.3452||17.25|1659354||-4.4222|894.9818||||||||||||||16.9|
russ2000_2_0686|XPER|20120515|3.699|1.2636||16.2|1679821||-4.8481|840.6941||||||||||||||14.81|
russ2000_2_0686|XPER|20120615|3.2973|1.0569||13.55|1854113||-5.4387|703.1732|||||||||||58.315|20.563|-0.409|14.53|
russ2000_2_0686|XPER|20120715|3.9406|1.1735||15.14|2178186||-6.3912|786.4473||||||||||||||14.46|
russ2000_2_0686|XPER|20120815|3.5565|1.1426||14.74|2129966||-7.0815|765.7401||||||||||||||14.6564|
russ2000_2_0686|XPER|20120915|3.7905|1.1922||15.38|1761406||-6.6443|798.9879|||||||||||60.409|24.714|-1.112|14.92|
russ2000_2_0686|XPER|20121015|3.4186|1.0735||13.71|1394427||-1.0409|716.0459||||||||||||||14.14|14.17
russ2000_2_0686|XPER|20121115|3.6219|1.1059||14.12|1433414||-0.9825|737.602||||||||||||||16.02|
russ2000_2_0686|XPER|20121215|4.1175|1.2633||16.13|1706244||-0.8642|842.6006|||||||||||47.494|71.937|-20.616|16.22|
russ2000_2_0686|XPER|20130115|4.1541|1.3634|-0.5579|16.75|1517502||-3.3608|875.9078||||||||||||||17.67|
russ2000_2_0686|XPER|20130215|4.3035|1.453|-0.579|17.84|1470733||-3.2442|933.4744||||||||||||||17.06|
russ2000_2_0686|XPER|20130315|4.3599|1.4528|-0.5761|17.75|1608492||-3.2022|933.2968|||||||||||28.624|8.488|-44.623|18.22|
russ2000_2_0686|XPER|20130415|5.1369|1.5963|-0.212|18.16|1949278||-6.6038|957.032||||||||||||||19.05|
russ2000_2_0686|XPER|20130515|5.4518|1.7311|-0.2296|19.67|1340241|2.0121|-6.2222|1037.8207||||||||||||||20.68|
russ2000_2_0686|XPER|20130615|5.5918|1.8076|-0.2415|20.54|1611242|1.9102|-6.0664|1083.7233|||||||||||46.593|24.953|-15.814|20.64|
russ2000_2_0686|XPER|20130715|6.2743|2.0385|-0.242|22.09|1468248|1.8904|-7.1134|1189.0163||||||||||||||20.88|
russ2000_2_0686|XPER|20130815|5.6437|1.7683|-0.2183|19.14|1888549|2.0408|-7.9082|1031.4393||||||||||||||18.85|
russ2000_2_0686|XPER|20130915|5.3154|1.711|-0.2112|18.52|2378869|2.1668|-8.3965|998.028|||||||||||37.261|21.936|-70.969|19.67|
russ2000_2_0686|XPER|20131015|6.4228|2.0154|-0.0035|19.16|2624697|2.0704|-14.6998|1043.9326||||||||||||||19.985|
russ2000_2_0686|XPER|20131115|6.0505|1.972|-0.0034|18.8|3282830|2.1231|-15.6044|1021.4867||||||||||||||20.12|
russ2000_2_0686|XPER|20131215|6.2699|2.0119|-0.0035|19.18|3269834|2.0566|-15.0583|1042.1338|||||||||||56.333|41.611|-54.149|19.86|
russ2000_2_0686|XPER|20140115|6.2943|2.3649|-0.0121|19.49|3315501|2.0141|-16.8681|1041.5846||||||||||||||19.29|
russ2000_2_0686|XPER|20140215|6.139|2.2972|-0.0117|19.05|4074393|2.065|-17.2948|1011.7722||||||||||||||19.31|
russ2000_2_0686|XPER|20140315|6.9662|2.715|-0.0137|22.32|3745574|1.8198|-15.2411|1195.794|||||||||||88.336|68.902|20.898|23.51|
russ2000_2_0686|XPER|20140415|5.5836|2.764|-0.1654|23.54|3790012|1.6835|-8.8805|1255.4588||||||||||||||22.19|
russ2000_2_0686|XPER|20140515|5.1371|2.5471|-0.152|21.64|3777316|1.8824|-9.6523|1156.9523||||||||||||||21.35|
russ2000_2_0686|XPER|20140615|5.3063|2.6248|-0.1581|22.3|3765356|1.8157|-9.3446|1192.2383|||||||||||37.213|16.716|3.771|21.9|
russ2000_2_0686|XPER|20140715|5.4562|2.8561|-1.0652|22.04|3549522|1.7937|-7.8237|1154.4332||||||||||||||23.14|
russ2000_2_0686|XPER|20140815|6.5014|3.4621|-1.2499|26.66|3571127|1.5094|-6.566|1399.3754||||||||||||||29.19|
russ2000_2_0686|XPER|20140915|7.3232|3.8686|-1.3995|29.79|1892767|1.34|-5.8291|1563.6682|16.5093||||||||||93.334|72.895|108.696|28.3|
russ2000_2_0686|XPER|20141015|5.0429|2.7001||26.34|1504276|1.532|6.2138|1387.8019|16.0932|||||||||||||26.11|
russ2000_2_0686|XPER|20141115|6.2185|3.2649||31.8|1384177|1.3307|5.0391|1678.0955|19.8447|||||||||||||34.18|
russ2000_2_0686|XPER|20141215|6.997|3.5832||34.9|1316043|1.1567|4.4784|1841.6835|22.3292||||||||||59.924|29.04|37.089|36.84|
russ2000_2_0686|XPER|20150115|6.3566|3.2893||33.7|870342|1.2085|9.6375|1780.708|10.3762|||||||||||||37.26|
russ2000_2_0686|XPER|20150215|7.3783|3.8064||38.95|1416104|1.0411|8.303|2060.6342|12.0439|||||||||||||39.92|
russ2000_2_0686|XPER|20150315|8.0139|3.8912||39.92|1465399|1.1982|7.6444|2106.5385|13.0815||||||||||79.85|61.768|35.595|43.54|
russ2000_2_0686|XPER|20150415|7.6699|3.93||40.65|1784252|1.2503|8.9244|2135.751|11.2052|||||||||||||38.61|
russ2000_2_0686|XPER|20150515|7.7728|3.6248||37.44|2322358|1.3717|8.8063|1969.8944|11.3555|||||||||||||38.91|
russ2000_2_0686|XPER|20150615|7.5631|3.7913||39.16|2785242|1.5544|9.0505|2060.3917|11.0491||||||||||64.188|45.435|26.111|38.65|
russ2000_2_0686|XPER|20150715|6.7616|3.5023||36.27|2643618|1.5936|10.3054|1890.2111|9.7036|||||||||||||34.4|
russ2000_2_0686|XPER|20150815|6.8137|3.5257||36.51|2760241|1.5814|10.2267|1902.8063|9.7784|||||||||||||31.57|
russ2000_2_0686|XPER|20150915|5.79|3.3403||34.59|3297852|2.1712|11.2171|1802.7409|8.9149||||||||||67.426|48.278|32.499|33.06|
russ2000_2_0686|XPER|20151015|6.4708|3.1603|0.2511|32.61|3036519|2.1466|7.5437|1663.0122|13.2561|||||||||||||34.09|
russ2000_2_0686|XPER|20151115|6.557|3.4895|0.277|35.98|2786348|1.9455|6.8371|1836.2357|14.626|||||||||||||32.08|
russ2000_2_0686|XPER|20151215|6.4394|3.2674|0.2594|33.69|2627952|2.3746|7.3019|1719.3658|13.6951||||||||||61.836|32.368|22.811|32.84|
russ2000_2_0686|XPER|20160115|5.5697|2.7063||27.72|2640498|2.7653|7.9726|1394.1497|12.543|||||||||||||28.19|
russ2000_2_0686|XPER|20160215|5.3695|2.6727||27.37|2628635|2.8684|8.0745|1376.8588|12.3846|||||||||||||28.57|
russ2000_2_0686|XPER|20160315|5.8393|2.8437||29.29|2583631|2.6377|7.5452|1464.954|13.2534||||||||||59.977|33.369|18.09|31.18|
russ2000_2_0686|XPER|20160415|6.1224|3.0417||30.38|2597380|2.6333|6.287|1496.7011|15.9058|||||||||||||29.64|
russ2000_2_0686|XPER|20160515|6.28|3.0876||31|2519374|2.5806|6.1613|1519.3162|16.2304|||||||||||||28.99|32.27
russ2000_2_0686|XPER|20160615|6.7181|3.1922||32.05|2535904|2.4375|5.9594|1570.7769|16.7801||||||||||67.02|41.431|23.483|29.76|
russ2000_2_0686|XPER|20160715|5.9309|3.167||31.68|2537583|2.6828|5.9975|1538.5709|16.6737|||||||||||||32.39|
russ2000_2_0686|XPER|20160815|6.3784|3.2115||32.12|2533131|2.4945|5.9153|1560.1776|16.9053|||||||||||||33.27|
russ2000_2_0686|XPER|20160915|6.5772|3.3774||33.78|2556938|2.3683|5.6246|1640.8095|17.7789||||||||||62.433|41.987|23.819|35.28|
russ2000_2_0686|XPER|20161015|7.6944|3.7475||38.94|2705614|2.0544|4.5198|1890.4981|22.125|||||||||||||37.75|
russ2000_2_0686|XPER|20161115|7.6365|3.5249||36.6|2839213|2.1858|4.8087|1778.1707|20.7955|||||||||||||39.45|
russ2000_2_0686|XPER|20161215|8.0558|4.1413||43|2856507|1.9827|4.093|2089.1077|24.4318||||||||||70.135|10.467|-9.303|45.4|
russ2000_2_0686|XPER|20170115|8.6671|4.3198||44.9|2897437|1.7837|2.5167|2193.5446|39.7345|||||||||||||44.8|
russ2000_2_0686|XPER|20170215|8.4546|4.3806||45.35|2698198|1.7641|2.4917|2224.4175|40.1327|1|4|52.5||||||||||44.85|
russ2000_2_0686|XPER|20170315|6.6187|3.3488||34.55|2747462|2.3155|3.2706|1700.4957|30.5752|1|||||||||67.255|-9.461|-11.029|36.8|
russ2000_2_0686|XPER|20170415|6.0471|3.2714||32.9|3583708|2.4316|1.6717|1625.8522|59.8182|1|4|52||||||||||31.95|
russ2000_2_0686|XPER|20170515|5.9725|3.2478||32.65|3869559|2.4502|1.6845|1614.1278|59.3636|1|4|52.25||||||||||32.9|
russ2000_2_0686|XPER|20170615|6.0005|3.0787||30.95|3941045|2.4883|1.7771|1530.0844|56.2727|1|||||||||91.322|24.478|-39.057|30.1|
russ2000_2_0686|XPER|20170715|5.7663|3.5764||33|4624596|2.3739|-2.1818|1633.863||1|4|50.5||||||||||30.2|
russ2000_2_0686|XPER|20170815|4.8081|2.8561||26.35|4616610|2.847|-2.7324|1304.8283||1||||||||||||26|
russ2000_2_0686|XPER|20170915|4.6798|2.867||26.45|4809172|3.0418|-2.7221|1309.7802||1|||||||||88.508|20.319|-12.116|25.75|
russ2000_2_0686|XPER|20171015|3.5639|2.9547||26.15|4076693|3.0948|-5.5067|1288.7504||1|4|48.5||||||||||22.4|23
russ2000_2_0686|XPER|20171115|3.2692|2.1651||19.15|4217810|3.5714|-7.5196|944.3688||1.5|4|42.5||||||||||19.7|
russ2000_2_0686|XPER|20171215|3.167|2.2838||20.2|4572904|2.9777|-7.1287|996.1489||1|3|48|||||||126.647|53.744|5.644|25.1|
russ2000_2_0686|XPER|20180115|3.2584|2.6097||23.15|5578382|2.4291|-4.9244|1136.7344||1|||519.1||2.82|||||||22.85|
russ2000_2_0686|XPER|20180215|2.8362|2.4274||21.45|5102454|2.8436|-5.3147|1057.3306||1|3|42.3333|409.3333||2.28|||199.642||||22.15|
russ2000_2_0686|XPER|20180315|3.1462|2.5482||22.45|4717659|2.6549|-5.078|1109.9258||1.25|4|38.5|410.825||2.2367||||65.532|-0.396|-33.017|23.55|
russ2000_2_0686|XPER|20180415|2.9711|1.6694||20.7|4456733|2.8916|-7.6812|1018.9575||||||||||||||23.4|
russ2000_2_0686|XPER|20180515|2.7257|1.8597||23.15|4649157|2.5532|-6.8683|1135.063||1.25|4|37|410.85||2.0825|||187.598||||21.35|
russ2000_2_0686|XPER|20180615|2.5599|1.5424||19.2|4669849|3.1088|-8.2812|941.3914||1.3333|3|34.3333|407.8||2.0833|||187.598|63.954|3.484|-28.256|16.35|
russ2000_2_0686|XPER|20180715|2.3002|1.4954|-0.1273|17.45|4864176|3.7267|-7.9083|854.3869||1.25|4|32.25|405.05||2|||161.449||||15.9|
russ2000_2_0686|XPER|20180815|2.3216|1.405|-0.1285|16.35|4602835|3.6923|-8.4404|802.736||1.25|4|28.25|401.95||1.9675|||148.534||||16.45|
russ2000_2_0686|XPER|20180915|2.1931|1.3878|-0.1253|16.15|4622980|5.0473|-8.5449|792.9165||1.2|5|28.8|395.66|||||148.534|72.365|10.82|-21.776|14.8|
russ2000_2_0686|XPER|20181015|2.0228|1.3194|-0.968|14.69|4929182|5.38|-10.7556|714.8595||||||||||||||14.25|
russ2000_2_0686|XPER|20181115|2.1678|1.2028|-0.9257|13.46|4403833|5.6259|-11.7385|651.709||1.2|5|24.4|373.98||1.704|||125.3727||||13.49|
russ2000_2_0686|XPER|20181215|1.9106|1.6354|-0.832|18.3|4421605|6.2598|-8.6339|886.0531||1.2|5|28|394.78||2.008|||140.106|204.282|138.866|82.76|18.37|
russ2000_2_0686|XPER|20190115|2.3539|1.6223||20.76|4593200|4.0921|-0.0482|1004.9501||1.2||||||2.198||||||20.68|
russ2000_2_0686|XPER|20190215|2.5802|1.7421||22.18|4967176|3.7331|-0.0451|1079.1124||1|4|32.25|417.2333|398.2|2.52|2.1725|171.8393|177.0893||||23.17|
russ2000_2_0686|XPER|20190315|2.7367|1.8293||23.29|4658515|3.5196|-0.0429|1133.1167||1|3|32.6667|417.85|403.1667|2.56|2.3767|167.55|175.6|56.567|-0.568|-25.083|23.91|
russ2000_2_0686|XPER|20190415|3.0418|2.0468||24.53|4332663|3.2747|0.6115|1207.0968|163.5333|1|||417.85||2.545|2.3733|169.6|175.9||||25.7|
russ2000_2_0686|XPER|20190515|2.9743|2.0575||24.62|4409101|3.1898|0.6093|1213.3745|164.1333|1|4|32|418.1333|403.2|2.5333|2.4667|169.6|175.9||||23.78|
russ2000_2_0686|XPER|20190615|2.5692|1.6998||20.34|3847699|3.7523|0.7375|1002.4386|135.6||||||||||75.115|23.563|-5.821|20.09|
russ2000_2_0686|XPER|20190715|2.4777|1.7849||21|4098102|3.815|2.9048|1036.098|34.4262|1.25||||||||||||22.18|
russ2000_2_0686|XPER|20190815|2.4442|1.6566||19.49|4043329|4.1322|3.1298|961.6541|31.9508|1.25|4|30|400.075|396.8|2.47|2.725|184.85|173.05||||20.16|
russ2000_2_0686|XPER|20190915|2.4848|1.598||18.8|3768512|4.3431|3.2447|927.6089|30.8197|1.25|||400.025|396.775|||||57.867|1.677|-15.614|20.42|
russ2000_2_0686|XPER|20191015|2.5283|1.7638||20.13|3668702|3.9643|3.6264|997.1597|27.5753|1.25||||||||173.05||||20.35|
russ2000_2_0686|XPER|20191115|2.6662|1.8367||20.96|3693770|3.7541|3.4828|1038.4066|28.7123|1.25|4|28.25|368.525|399.2|2.08|2.87|193.7|146.95||||19.93|
russ2000_2_0686|XPER|20191215|2.3792|1.707|-0.0012|19.48|3748626|4.2792|3.7474|965.084|26.6849|1.25||||402.2||2.91|193.7|146.95|90.518|22.315|-16.012|18.71|
russ2000_2_0686|XPER|20200115|3.1816|1.622|-0.0011|17.91|4224365|4.4199|-7.091|888.6942||1.25|4|27.5||369.8333||2.0475|188.2|252.85||||18.37|
russ2000_2_0686|XPER|20200215|2.6756|1.4236|-0.001|15.72|5258311|5.0665|-8.0789|780.0264||1.25|4|29|395.55|360.6667||1.9175|174.5|231.5||||19.8|
russ2000_2_0686|XPER|20200315|2.377|1.416|-0.001|15.56|5496800|4.7904|-8.162|775.8496||1.25|||||||||117.665|49.33|19.336|10.96|
russ2000_2_0686|XPER|20200415|2.1011|1.1698||13.08|4217060|6.1633|-2.8287|660.9324||1.25|4|28.25|647.6333|485.775|3.0833|2.7375|221.15|305.6||||14.19|15.28
russ2000_2_0686|XPER|20200515|2.2188|1.2933||14.46|4393285|5.3763|-2.5588|730.7332||1.3333|3|24|404.05|382.9667|2.9|2.55|175.8|201||||14.1|
russ2000_2_0686|XPER|20200615|2.011|2.3273||12.105|3832083|5.8267|-3.0566|1314.9601||1.3333|3|25.3333|404.05|382.9667|2.97|2.68|237.476|258.612|137.631|9.936|-22.613|14.7|
russ2000_2_0686|XPER|20200715|1.9836|1.1508||14.4|3653534|5.3927|-4.0278|1557.3312||1.25|3|25|1019.1667|736.9667|2.6933|2.4067|302.05|446.25||||15.01|
russ2000_2_0686|XPER|20200815|2.4701|1.3626||17|3695591|4.4969|-3.4118|1844.0138||1.25|4|24.5|882.9|654.925|0.9767|1.3633|203.5|299||||13.2|
russ2000_2_0686|XPER|20200915|1.6269|0.965||12.04|4960681|5.2125|-4.8173|1305.9957||1.4|||||1.2175|1.541|||202.797|40.989|-29.752|12.56|
russ2000_2_0686|XPER|20201015|1.4048|0.9295||11.35|4695063|5.3191|-4.7577|1199.6042||1.4||||||||||||12.31|
russ2000_2_0686|XPER|20201115|2.2897|1.4653||17.89|4468311|5.1752|-3.0184|1891.109||1.4|5|26.4|911.1532|887.6908|1.855|3.4897|385.2|302.1||||19.34|
russ2000_2_0686|XPER|20201215|2.4584|1.5997||19.53|3719031|2.6096|-2.765|2064.4694||1.4|||900.6256||1.732||385.2|302.1|433.927|248.271|179.791|20.72|
russ2000_2_0686|XPER|20210115|2.0291|1.5498||21.55|4378121|2.3223|6.7749|2257.9013|14.7603|1.4|5|27.2|962|896.5856|1.63|1.732||||||21.26|
russ2000_2_0686|XPER|20210215|1.9942|1.5235||21.18|3032477|2.4913|6.8933|2219.4882|14.5068|1.4|5|27.2|962|892.8448|1.79|1.8703|302.1|351||||21.73|
russ2000_2_0686|XPER|20210315|2.176|1.6724||23.11|3406348|2.2717|6.3176|2436.4249|15.8288||||||||||221.596|69.703|5.287|24.64|
russ2000_2_0686|XPER|20210415|2.2384|1.6464||22.66|3202299|1.5737|4.9426|2318.7862|20.2321|1.5|4|26|954.2|890.531||1.9555||||||21.02|
russ2000_2_0686|XPER|20210515|2.027|1.4914||20.52|3217290|1.7597|5.4581|2094.9868|18.3214|1.3333|||954.75|882.4433|1.86|1.73||||||20.87|
russ2000_2_0686|XPER|20210615|2.1387|1.5735||21.65|3609399|0.9204|5.1732|2363.548|19.3304|1.3333|||961.3|883.008|2.01|1.859|||222.272|63.562|-1.118|21.48|
russ2000_2_0686|XPER|20210715|2.0002|1.4611||20.14|3326177|0.9794|7.15|2135.4828|13.9861|1.3333||||888.3907||1.7897||||||20.08|
russ2000_2_0686|XPER|20210815|2.0231|1.4805||20.37|3357272|0.9579|7.0692|2187.5872|14.1458|1.5|2|25.5|917.3|890.036|1.86|1.8745|272.9|253.8||||21.33|
russ2000_2_0686|XPER|20210915|2.0638|1.5103||20.78|3580725|0.947|6.9297|2212.7318|14.4306||||||||||219.379|64.037|-45.067|18.8|
russ2000_2_0686|XPER|20211015|1.7965|1.3998||18.48|3344507|1.1031|6.9805|1938.6234|14.3256|||||||||||||18.16|
russ2000_2_0686|XPER|20211115|1.777|1.3849||18.28|3221521|1.065|7.0569|1952.626|14.1705|1.6667|3|27.3333|906.242|880.049|1.8933|2.087|307.6|268.1||||19.68|17.92
russ2000_2_0686|XPER|20211215|1.917|1.494||19.72|3078666|1.1031|6.5416|2090.606|15.2868|||||880.049||2.064||||||19.1|
russ2000_2_0686|XPER|20220115|1.8276|1.4243||18.8|2908943|1.0455|6.8617|1999.6646|14.5736|1.3333|3|27.3333||906.242||1.8797||||||17.06|
russ2000_2_0686|XPER|20220215|1.6186|1.2614||16.65||1.1862|7.7477|1762.3809|12.907|||||||||||||16.41|