russ2000_2_0685|XHR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0685|XHR|1|Xenia Hotels & Resorts Inc PS Ratio|Xenia Hotels & Resorts Inc Price to Book Value|Xenia Hotels & Resorts Inc PEG Ratio|Xenia Hotels & Resorts Inc Price (USD)|Xenia Hotels & Resorts Inc Short Interest|Xenia Hotels & Resorts Inc Dividend Yield|Xenia Hotels & Resorts Inc Earnings Yield|Xenia Hotels & Resorts Inc Market Cap (USD)|Xenia Hotels & Resorts Inc PE Ratio|Xenia Hotels & Resorts Inc Consensus Recommendation|Xenia Hotels & Resorts Inc Price Target Num Estimates|Xenia Hotels & Resorts Inc Price Target (USD)|Xenia Hotels & Resorts Inc Revenue Estimates for Next Fiscal Year (USD)|Xenia Hotels & Resorts Inc Revenue Estimates for Current Fiscal Year (USD)|Xenia Hotels & Resorts Inc EPS Estimates for Next Fiscal Year (USD)|Xenia Hotels & Resorts Inc EPS Estimates for Current Fiscal Year (USD)|Xenia Hotels & Resorts Inc EBITDA Estimates for Current Fiscal Year (USD)|Xenia Hotels & Resorts Inc EBITDA Estimates for Next Fiscal Year (USD)|Xenia Hotels & Resorts Inc Revenue (Quarterly) (USD)|Xenia Hotels & Resorts Inc EBITDA (Quarterly) (USD)|Xenia Hotels & Resorts Inc Net Income (Quarterly) (USD)||
russ2000_2_0685|XHR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0685|XHR|4|daily|daily|monthly|daily|monthly|daily|monthly|daily|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0685|XHR|5|6.98641304348|6.98641304348|7.02097902098|6.98641304348|15.2335329341|4.42798353909|7.00544959128|6.98641304348|7.01779359431|6.25605536332|11.9668874172|11.9668874172|8.39772727273|7.24358974359|26.9259259259|26.2|7.1974522293|8.48571428571|91.3333333333|91.3333333333|91.3333333333||
russ2000_2_0685|XHR|6|368|368|286|368|167|486|367|368|281|289|151|151|176|156|54|40|157|175|30|30|30||
russ2000_2_0685|XHR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0685|XHR|20140315|||||||||||||||||||218.525|69.541|2.319||
russ2000_2_0685|XHR|20140615|||||||||||||||||||247.112|85.843|22.884||
russ2000_2_0685|XHR|20140915|||||||||||||||||||231.091|69.613|9.495||
russ2000_2_0685|XHR|20141215|||||||||||||||||||229.937|51.338|75.099||
russ2000_2_0685|XHR|20150215|2.4763|1.5124||20.55|31418||4.7848|2294.7075|20.8995|||||||||||||20.76|
russ2000_2_0685|XHR|20150315|2.5558|1.561||21.21|192941||4.6359|2368.4062|21.5708||||||||||227.874|40.27|-14.866|22.52|
russ2000_2_0685|XHR|20150415|2.7064|1.5343||22.62|1571627||3.6804|2525.8533|27.1709|||||||||||||23.35|
russ2000_2_0685|XHR|20150515|2.576|1.4621||21.53|1833733||3.8667|2404.2852|25.8616|||||||||||||22.57|
russ2000_2_0685|XHR|20150615|2.686|1.4825||22.45|2624126||3.7083|2507.0229|26.9667||||||||||251.223|76.131|23.747|23.22|
russ2000_2_0685|XHR|20150715|2.6162|1.4426||21.95|5881191||3.8158|2451.1872|26.2067|||||||||||||21.75|
russ2000_2_0685|XHR|20150815|2.3945|1.3484||20.09|5880569||4.1691|2243.4784|23.986|||||||||||||20.06|
russ2000_2_0685|XHR|20150915|2.1943|1.1904||18.41|4930915||4.5495|2055.8705|21.9802||||||||||248.453|68.123|18.098|18.3|17.46
russ2000_2_0685|XHR|20151015|2.1883|1.2012||18.69|3359118||4.8825|2087.1385|20.4813|||||||||||||18.28|
russ2000_2_0685|XHR|20151115|2.0349|1.1668||17.38|2598662||5.2505|1940.8489|19.0457|||||||||||||17.36|
russ2000_2_0685|XHR|20151215|1.953|1.1245||16.68|2479846||5.4709|1862.679|18.2786||||||||||248.594|110.004|61.783|15.52|
russ2000_2_0685|XHR|20160115|1.7702|1.0059||15.41|2748864||5.1265|1720.8563|19.5063|||||||||||||13.97|
russ2000_2_0685|XHR|20160215|1.591|0.8818||13.85|2767936||5.704|1546.6489|17.5316|||||||||||||13.96|
russ2000_2_0685|XHR|20160315|1.8311|0.9987|20.6602|15.94|2536111|6.3196|4.9561|1736.0764|20.1772||||||||||235.035|46.35|-8.915|15.88|
russ2000_2_0685|XHR|20160415|1.67|0.9922|19.311|14.75|2705908|6.4548|5.6949|1598.3587|17.5595|||||||||||||15.65|
russ2000_2_0685|XHR|20160515|1.7368|1.0228|20.5279|15.34|3301905|6.2622|5.4759|1662.293|18.2619|||||||||||||15.79|
russ2000_2_0685|XHR|20160615|1.8341|1.0983|21.9167|16.2|3571506|5.8098|5.1852|1748.8856|19.2857||||||||||261.378|83.593|25.768|16.69|
russ2000_2_0685|XHR|20160715|1.8629|1.1097|5.0321|16.77|3064319|6.0697|5.1878|1804.8696|19.2759|||||||||||||17.67|
russ2000_2_0685|XHR|20160815|1.9574|1.1742|5.1776|17.62|2614216|5.7354|4.9376|1896.0582|20.2529|||||||||||||17.75|16.84
russ2000_2_0685|XHR|20160915|1.864|1.0955|4.9312|16.78|2550778|6.1473|5.1847|1805.6673|19.2874||||||||||233.946|70.531|20.242|15.45|
russ2000_2_0685|XHR|20161015|1.6727|1.0111||14.98|2365601|6.9868|6.008|1607.2866|16.6444|||||||||||||15.42|
russ2000_2_0685|XHR|20161115|1.7184|1.0358||15.39|2382885|6.8197|5.848|1651.2777|17.1|||||||||||||15.91|17.5
russ2000_2_0685|XHR|20161215|2.1104|1.2247||18.9|1660842|5.7462|4.7619|2020.2739|21||||||||||219.8|92.358|48.759|19.06|
russ2000_2_0685|XHR|20170115|2.2284|1.2825||19.58|1514721|5.6208|4.0347|2091.0422|24.7848|||||||||||||18.76|
russ2000_2_0685|XHR|20170215|2.0759|1.196||18.24|1348708|6.0274|4.3311|1947.9372|23.0886|2.6||||||||||||18.22|
russ2000_2_0685|XHR|20170315|2.019|1.1135|1.5254|17.74|1282916|6.4782|4.4532|1895.8472|22.4557|2.6|3|19|||||||218.46|57.177|8.113|16.58|
russ2000_2_0685|XHR|20170415|1.9224|1.1163|1.4914|16.7|1331282|6.5437|5.6287|1784.38|17.766|||||||||||||17.02|
russ2000_2_0685|XHR|20170515|2.0387|1.182|1.5763|17.71|1661247|6.1798|5.3077|1892.2976|18.8404|2.6|4|18.125||||||||||18.18|17.9
russ2000_2_0685|XHR|20170615|2.1791|1.2618|1.6988|18.93|1341036|5.7864|4.9657|2021.6407|20.1383|2.6|2|20.25|||||||244.392|124.754|69.418|19.78|
russ2000_2_0685|XHR|20170715|2.2971|1.274|0.2637|19.64|1262184|5.6008|6.8737|2096.0908|14.5481|2.6|4|20.375||||||||||19.75|
russ2000_2_0685|XHR|20170815|2.3568|1.3071|0.2705|20.15|1634990|5.4591|6.6998|2150.5208|14.9259|2.6|4|20.375||||||||||19.52|
russ2000_2_0685|XHR|20170915|2.31|1.2812|0.2652|19.75|2659129|5.5696|6.8354|2107.8898|14.6296||||||||||223.289|60.577|11.638|20.34|
russ2000_2_0685|XHR|20171015|2.4752|1.3731|0.4013|20.95|3515470|5.2506|6.0621|2235.9642|16.4961|2.75|3|20.6667||||||||||21.96|
russ2000_2_0685|XHR|20171115|2.5769|1.4295|0.4177|21.81|3180769|5.0436|5.823|2327.7508|17.1732|2.8|4|21.25||||||||||21.84|
russ2000_2_0685|XHR|20171215|2.5402|1.4092|0.4118|21.5|3689936|5.1163|5.907|2294.695|16.9291||||||||||259.135|65.765|9.693|22.07|
russ2000_2_0685|XHR|20180115|2.4545|1.4329|1.432|21.68|2913670|5.0738|4.2435|2314.0213|23.5652|2.8|4|21.75|1030.9782||0.55|||288.6405||||21.76|22.2
russ2000_2_0685|XHR|20180215|2.3107|1.349|1.3482|20.41|2762751|5.3895|4.5076|2178.4675|22.1848|2.8|4|21.75|1031.0186|||||288.6925||||20.38|19.67
russ2000_2_0685|XHR|20180315|2.2688|1.3257|1.3237|20.04|2429192|5.489|4.5908|2140.8311|21.7826|2.4|3|21.3333|1038.9584|||||288.5789|264.498|114.265|55.656|20.05|
russ2000_2_0685|XHR|20180415|2.188|1.3131|0.3234|20.27|2240992|5.4267|6.7588|2165.6326|14.7956|||||||||||||19.76|
russ2000_2_0685|XHR|20180515|2.2053|1.3234|0.326|20.43|2235053|5.3842|6.7058|2182.7269|14.9124|2.4|3|21.3333|1030.5476||0.63|||287.9378||||23.04|
russ2000_2_0685|XHR|20180615|2.7785|1.6674|0.4107|25.74|3237728|4.2735|5.3225|2750.0436|18.7883|2|6|25|||||||277.057|86.906|28.794|24.45|
russ2000_2_0685|XHR|20180715|2.5966|1.5627||24.72|3268107|4.4498|3.9644|2766.9071|25.2245|||||||||||||24.41|
russ2000_2_0685|XHR|20180815|2.6061|1.5684||24.81|2687569|4.4337|3.95|2689.6755|25.3163|2.2857|6|25.1667|1046.3544||0.73|||295.0934||||23.62|
russ2000_2_0685|XHR|20180915|2.5052|1.5077||23.85|2799700|4.6122|4.109|2639.307|24.3367|2.2857|3|27|1078.9923||0.76|||308.4167|240.989|58.615|9.244|23.95|
russ2000_2_0685|XHR|20181015|2.3888|1.4563||22.85|3313302|4.814|4.1575|2615.8758|24.0526|2.2857|||1083.5087|||||309.202||||22.2|
russ2000_2_0685|XHR|20181115|2.1264|1.2963||20.34|3116894|5.4081|4.6706|2233.1745|21.4105|2.2857|5|25.8|1087.8877||0.65|||306.7674||||20.5|20.32
russ2000_2_0685|XHR|20181215|2.0783|1.267||19.88|2247938|5.5332|4.7787|2247.8072|20.9263|2.3333|5|23.6|1156.5265|||||310.6575|275.663|154.175|99.993|19.48|
russ2000_2_0685|XHR|20190115|1.8074|1.0697|0.1117|17.33|1477514|6.3474|10.4067|1892.537|9.6092|2.6667|5|21.8|1154.4001|1143.5448|||300.3204|298.9132||||18.36|
russ2000_2_0685|XHR|20190215|1.9649|1.1629|0.1215|18.84|1465593|5.8386|9.1821|2115.4534|10.8908|2.6667|5|21.6|1151.0531|1136.7449|0.64|0.62|300.1275|301.8749||||18.6|
russ2000_2_0685|XHR|20190315|2.0525|1.2154|0.1269|19.68|1551624|5.5894|8.9691|2220.1265|11.1494|2.6667|5|22|1144.5047|1119.2612|||297.6384|300.3392|293.687|75.956|16.703|19.31|
russ2000_2_0685|XHR|20190415|2.2668|1.3767||22.04|10342198|4.9909|6.3076|2456.6762|15.854|2.6667|6|22.1667|1131.2335|1111.3633|0.7|0.675|296.5994|299.8903||||21.73|
russ2000_2_0685|XHR|20190515|2.3655|1.4367||23|8633809|4.7826|6.1407|2427.4265|16.2847|2.5714|6|22.6667|1131.4048|1104.4019|0.7|0.68|295.2872|300.0089||||21.95|
russ2000_2_0685|XHR|20190615|2.1547|1.3086||20.95|8569182|5.2506|6.5707|2365.4736|15.219|2.375|7|23.1429|1149.9113|1135.0832|0.7133|0.67|298.4166|302.5434|304.285|71.476|12.777|21.13|
russ2000_2_0685|XHR|20190715|2.1548|1.3515|0.7129|21.3|10044490|5.1643|5.7063|2428.5529|17.5246|2.375|7|23|1149.6568|1134.8826|0.69|0.64|298.2826|302.3297||||21.25|
russ2000_2_0685|XHR|20190815|2.0597|1.2919|0.6814|20.36|10402347|5.4028|5.782|2280.9924|17.2951|2.375|7|23|1149.0485|1122.2875|0.705|0.5|299.9736|302.0621||||21.22|
russ2000_2_0685|XHR|20190915|2.0233|1.269|0.6694|20|10020560|5.5|5.9396|2285.4981|16.8361|2.375|7|22.7143|1149.2435|1138.7742|0.715||301.2896|301.2444|268.931|59.593|10.315|21.41|
russ2000_2_0685|XHR|20191015|2.0672|1.3449|0.5771|20.92|9213032|5.2581|5.9306|2332.8075|16.8618|2.4444|8|22.5|1144.0329|1135.7501|0.6467|0.5|300.4041|299.365||||20.64|
russ2000_2_0685|XHR|20191115|2.1769|1.4163|0.6077|22.03|10295285|4.9932|5.65|2461.219|17.6992|2.6667|8|22.125|1152.2314|1144.4904|0.695||300.0731|297.6942||||20.92|
russ2000_2_0685|XHR|20191215|2.0692|1.3462|0.5776|20.94|9218871|5.2531|5.7289|2341.8189|17.4553|2.6667|9|22.2778|1153.8941|1144.4633|0.63||300.6419|297.9934|282.184|59.322|15.609|21.52|21.61
russ2000_2_0685|XHR|20200115|2.0253|1.3353||20.61|9232346|5.3372|2.2929|2420.1688|43.6122|2.7|9|22.0556|1167.759|1150.2238||0.63|296.45|287.975||||20.19|
russ2000_2_0685|XHR|20200215|1.8946|1.2491||19.28|8440734|5.7054|2.5389|2186.9402|39.3878|2.7|9|21.9444|1173.7979|1164.9386|0.41|0.565|293.9991|285.5923||||19.42|
russ2000_2_0685|XHR|20200315|1.473|0.9717||14.99|3551388|7.3382|3.2558|1623.2155|30.7143|2.7|9|20.7778|1149.9602|1100.1192|0.41|0.75|279.6047|278.5591|215.353|5.674|-36.138|13.89|10.3
russ2000_2_0685|XHR|20200415|0.9451|0.6087||8.41|4961376|13.0797|0.2427|972.0454|412|2.3|9|16.2222|941.5313|874.3066|-0.13|-1|190.7181|215.6054||||9.72|
russ2000_2_0685|XHR|20200515|0.8607|0.5544||8.5|5534734|12.9412|0.2179|967.5084|459|2.3|9|12.3889|822.5873|553.8822|-0.13|-1|70.7935|170.2316||||7.27|
russ2000_2_0685|XHR|20200615|1.0115|0.6517||9.59|3495464|11.4703|0.2188|1088.0517|457|2.3333|8|10.1875|827.3492|486.4199|0.12||-1.6589|169.3847|14.825|-53.743|-99.125|11.69|
russ2000_2_0685|XHR|20200715|1.3316|0.6643||9.2|3148225|11.9565|-11.1239|1046.3224||2.5556|8|10.9375|811.4546|472.6986|0.12|-2|-2.5722|160.5958||||8.58|
russ2000_2_0685|XHR|20200815|1.1941|0.5957||8.25|2467117|13.3333|-11.9753|938.2783||2.5556|8|9.5625|775.2047|436.5983|-0.475||-28.2098|137.5487||||9.43|
russ2000_2_0685|XHR|20200915|1.2983|0.6477||8.97|2272995|12.2631|-10.9481|1020.1644||2.5556|8|9.6875|749.0563|402.2434|-0.76|-1.47|-39.0036|130.3643|63.954|-5.744|-52.344|8.92|8.78
russ2000_2_0685|XHR|20201015|1.8241|0.6914||9.28|2109431|11.8534|-16.4324|1055.4209||2.5556|8|9.6875|710.0073|392.9919|-1.0867|-2.5|-43.7772|113.9193||||8.47|
russ2000_2_0685|XHR|20201115|1.7298|0.6557||8.8|2113405|12.5|-17.2924|1000.8302||2.3333|8|10|635.4469|368.6086|-1.2567|-2.24|-60.7809|79.0623||||11.17|
russ2000_2_0685|XHR|20201215|2.9249|1.1087||14.88|2685560|7.3925|-9.6631|1692.3128||2.3333|8|12.5625|597.1685|374.2633|-0.9533|-2.23|-53.4323|73.0312|75.647|79.548|24.278|15.11|
russ2000_2_0685|XHR|20210115|4.978|1.1873||16.22|3045453|6.7818|-9.8026|1845.1142||2.3333|8|14.625|898.8437|614.066|0.24|-0.9433|80.3498|213.6784||||16.56|
russ2000_2_0685|XHR|20210215|4.6803|1.1163||15.25|2171419|7.2131|-9.4118|1734.7714||2.4444|9|16.3333|879.5589|587.1236|0.1233|-1.2267|67.4988|208.3744||||15.56|
russ2000_2_0685|XHR|20210315|5.9509|1.4197||19.39|2847962|5.673|-7.7628|2206.2834||2.4444|8|16.5|856.9732|554.4112|0.18|-1.2267|60.4651|203.4181|87.852|-5.865|-56.351|20.22|19.5
russ2000_2_0685|XHR|20210415|9.2205|1.49||19.65|2219518||-8.186|2236.2506||2.4444|8|20.25|869.9184|549.6481|||54.8864|207.6022||||18.88|
russ2000_2_0685|XHR|20210515|9.1126|1.4726||19.42|3442798||-8.329|2210.0756||2.4444|8|20.375|869.9491|549.623|0.2267|-1.125|54.8972|207.6474||||18.12|
russ2000_2_0685|XHR|20210615|9.3754|1.515||19.98|3365284||-8.096|2273.8059||2.3333|8|20.625|889.2839|576.7571|0.465||69.3505|211.8443|151.974|10.125|-42.038|20.43|18.73
russ2000_2_0685|XHR|20210715|5.307|1.3736|-1.2766|17.7|3433569||-6.1384|2021.5011||2.3333|8|20.875|891.2062|582.5116|0.405|-1.24|69.8961|212.6878||||18.22|
russ2000_2_0685|XHR|20210815|4.9682|1.2859|-1.1647|16.57|3140502||-6.3916|1892.4448||2.3333|7|21|879.7687|583.8331|0.265|-1.33|71.1916|208.0758||||17.49|
russ2000_2_0685|XHR|20210915|5.226|1.3527|-1.1803|17.43|2984419||-6.3953|1990.6646||2.3333|8|20.5|889.5507|601.6291|||90.9699|211.2951|172.784|30.76|-22.193|16.94|
russ2000_2_0685|XHR|20211015|4.1481|1.4004||17.8|2617137||-4.6486|2032.922||2.3333|8|20.375|892.6632|604.9541|0.21|-1.34|91.8074|211.3451||||17.43|
russ2000_2_0685|XHR|20211115|4.4697|1.509||19.18|2702221||-4.5455|2190.5305||2.3333|7|20.5714|887.2343|594.6293|0.225|-1.19|87.3221|214.4148||||18.99|
russ2000_2_0685|XHR|20211215|3.5865|1.2108||15.39|1852573||-4.8696|1757.678||2.3333|8|21.125|885.9823|595.653|||97.2518|218.4465||||17.6|
russ2000_2_0685|XHR|20220115|4.1364|1.3965||17.75|2301513||-4.5137|2027.2115||2.3333|8|21.125|967.5737|883.1379|0.16|0.395|217.8909|250.4379||||17.97|
russ2000_2_0685|XHR|20220215|3.9943|1.3485||17.14|||-4.8055|1957.544||2.3333|8|21.125|946.4328|869.8643|||215.9423|248.0324||||18.76|18.88