russ2000_2_0680|WW|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0680|WW|1|WW International Inc PS Ratio|WW International Inc Price to Book Value|WW International Inc PEG Ratio|WW International Inc Price (USD)|WW International Inc Short Interest|WW International Inc Dividend Yield|WW International Inc Earnings Yield|WW International Inc Market Cap (USD)|WW International Inc PE Ratio|WW International Inc Consensus Recommendation|WW International Inc Price Target Num Estimates|WW International Inc Price Target (USD)|WW International Inc Revenue Estimates for Next Fiscal Year (USD)|WW International Inc Revenue Estimates for Current Fiscal Year (USD)|WW International Inc EPS Estimates for Next Fiscal Year (USD)|WW International Inc EPS Estimates for Current Fiscal Year (USD)|WW International Inc EBITDA Estimates for Current Fiscal Year (USD)|WW International Inc EBITDA Estimates for Next Fiscal Year (USD)|WW International Inc Revenue (Quarterly) (USD)|WW International Inc EBITDA (Quarterly) (USD)|WW International Inc Net Income (Quarterly) (USD)||
russ2000_2_0680|WW|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0680|WW|4|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0680|WW|5|14.0151515152|6.94152046784|7.00883977901|13.988657845|17.8111380145|2.41393078971|13.988657845|13.9809885932|13.988657845|5.5749235474|12.5763888889|12.5763888889|10.6764705882|9.77586206897|11.1044776119|10.125|10.2454545455|11.8524590164|92.0113636364|92.0113636364|92.0113636364||
russ2000_2_0680|WW|6|528|171|905|529|413|2254|529|526|529|327|144|144|136|116|134|112|110|122|88|88|88||
russ2000_2_0680|WW|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0680|WW|19990715|||||||||||||||||||92.174|30.603|17.095||
russ2000_2_0680|WW|19991015|||||||||||||||||||83.931|12.851|2.239||
russ2000_2_0680|WW|20000115|||||||||||||||||||90.507|14.719|0.912||
russ2000_2_0680|WW|20000415|||||||||||||||||||132.788|396.155|37.097||
russ2000_2_0680|WW|20000715|||||||||||||||||||103.542|37.173|11.969||
russ2000_2_0680|WW|20001015|||||||||||||||||||101.113|28.051|9.092||
russ2000_2_0680|WW|20010315|||||||||||||||||||171.951|53.229|23.238||
russ2000_2_0680|WW|20010615|||||||||||||||||||162.325|59.301|26.078||
russ2000_2_0680|WW|20010915|||||||||||||||||||144.064|50.979|16.118||
russ2000_2_0680|WW|20011115|1.1789||0.2193|29.5|||10.8555||9.2119|||||||||||||31.55|
russ2000_2_0680|WW|20011215|1.3487||0.2622|33.75|241669||9.4885|3568.01|10.5391||||||||||145.53|34.628|81.753|33.99|
russ2000_2_0680|WW|20020115|2.2612||0.2231|32.25|192780||11.1041|3383.385|9.0057|||||||||||||35.1|
russ2000_2_0680|WW|20020215|2.5241||0.2601|36|195087||9.9475|3866.575|10.0528|||||||||||||35.7|
russ2000_2_0680|WW|20020315|2.468||0.2484|35.2|313694||10.1735|3745.25|9.8294||||||||||212.503|71.056|37.284|35.4|
russ2000_2_0680|WW|20020415|3.7121|||37.96|587739||7.6858|4153.7814|13.0109|||||||||||||39.86|
russ2000_2_0680|WW|20020515|3.7454|||38.3|828766||7.6176|4138.2228|13.1275|||||||||||||43.95|42.15
russ2000_2_0680|WW|20020615|4.2421|||43.38|1040224||6.7255|4365.7721|14.8687||||||||||217.893|90.521|41.22|42.25|
russ2000_2_0680|WW|20020715|4.9439|||41.28|2019648||5.2601|4482.8694|19.0112|||||||||||||39.87|
russ2000_2_0680|WW|20020815|5.0948|||42.54|2742697||5.1043|4765.4954|19.5915|||||||||||||45.35|
russ2000_2_0680|WW|20020915|5.4194|314.9163||45.25|3901823||4.7986|4880.071|20.8395||||||||||189.172|74.407|36.832|42|
russ2000_2_0680|WW|20021015|6.238|314.19||44.26|2513563||4.1377|4591.5731|24.1679|||||||||||||48.32|47.35
russ2000_2_0680|WW|20021115|6.906|346.219||46.3|2493649||3.9554|5059.6438|25.2818|||||||||||||45.25|
russ2000_2_0680|WW|20021215|6.6552|333.5037||47.11|2977670||3.8874|4873.8226|25.7241||||||||||190.076|60.87|28.358|45.35|
russ2000_2_0680|WW|20030115|6.1809|102.2404||42.78|2480294||3.0856|4463.634|32.4091|||||||||||||41.49|
russ2000_2_0680|WW|20030215|5.4781|94.4652||40.1|2908071||3.2918|4213.1074|30.3788|||||||||||||42.07|
russ2000_2_0680|WW|20030315|5.6165|93.0024||40.88|3695611||3.229|4266.3032|30.9697||||||||||251.479|79.414|40.581|45.97|
russ2000_2_0680|WW|20030415|6.0538|53.1044||48.1|3849955||2.8067|5127.4435|35.6296|||||||||||||47.3|
russ2000_2_0680|WW|20030515|5.5391|53.8629||46.65|3437046||2.8939|4975.3158|34.5556|||||||||||||43.11|
russ2000_2_0680|WW|20030615|5.5906|48.3721||42.55|3545594||3.1727|4538.0426|31.5185||||||||||258.869|97.636|53.774|45.93|45.49
russ2000_2_0680|WW|20030715|5.579|32.8003||43.03|4028317||3.393|4595.7761|29.4726|||||||||||||45.06|
russ2000_2_0680|WW|20030815|5.276|30.5751||42.39|4396597||3.4442|4529.2359|29.0342|||||||||||||42.52|
russ2000_2_0680|WW|20030915|5.5372|31.3942||45.7|5954253||3.1947|4882.8988|31.3014||||||||||217.498|74.018|11.482|44.26|
russ2000_2_0680|WW|20031015|4.5973|25.9769||39.4|5722325||3.0964|4212.9632|32.2951|||||||||||||38.08|
russ2000_2_0680|WW|20031115|4.5376|23.237||37.09|5844286||3.2893|3967.2873|30.4016|||||||||||||37.93|
russ2000_2_0680|WW|20031215|4.3071|23.8292||37.21|5864413||3.2787|3980.123|30.5||||||||||216.086|65.001|38.104|36.05|
russ2000_2_0680|WW|20040115|4.5362|23.079||39.58|5215743||3.3098|4209.2934|30.2137|||||||||||||39.57|
russ2000_2_0680|WW|20040215|4.5781|22.2574||38.68|5255447||3.3868|4116.8633|29.5267|||||||||||||36.48|
russ2000_2_0680|WW|20040315|4.6468|22.046||38.23|6059653||3.4266|4068.968|29.1832||||||||||281.367|82.216|36.757|40.59|
russ2000_2_0680|WW|20040415|4.8212|25.7156||43.11|7140818||2.9691|4588.3654|33.6797|||||||||||||41.83|
russ2000_2_0680|WW|20040515|4.1189|23.2445||39.1286|8881764||3.2713|4143.5545|30.5692|||||||||||||33.54|
russ2000_2_0680|WW|20040615|4.1998|21.1118||35.44|7032740||3.6117|3752.9472|27.6875||||||||||264.892|86.974|52.886|37.0252|
russ2000_2_0680|WW|20040715|4.3429|19.7368||40.93|8090975||3.1273|4297.3226|31.9766|||||||||||||39.5|
russ2000_2_0680|WW|20040815|4.3115|19.6055||37.3978|9886470||3.4227|3928.7473|29.217|||||||||||||38.59|
russ2000_2_0680|WW|20040915|4.3596|20.2139||39.94|8535812||3.2048|4195.8128|31.2031||||||||||245.915|73.818|50.232|40.05|
russ2000_2_0680|WW|20041015|3.9888|19.9994|0.6673|38.81|7243390||4.2515|4077.103|23.5212|||||||||||||36.2|
russ2000_2_0680|WW|20041115|4.0479|18.2961|0.619|36|6205766||4.5833|3729.852|21.8182|||||||||||||39.64|39.65
russ2000_2_0680|WW|20041215|4.5806|21.6757|0.7334|44.24|6617705||3.7297|4583.5737|26.8121||||||||||232.745|62.877|43.209|40.9|
russ2000_2_0680|WW|20050115|4.294|21.4535|0.7881|42.01|6335501||4.0705|4302.3701|24.5673|||||||||||||45.32|
russ2000_2_0680|WW|20050215|4.9118|24.6009|0.9015|46.37|6216070||3.6877|4760.7152|27.117|||||||||||||43.97|
russ2000_2_0680|WW|20050315|4.5351|22.7142|0.8323|42.29|6373546||4.0435|4341.8297|24.731||||||||||329.998|90.027|51.628|41.76|
russ2000_2_0680|WW|20050415|4.0715|16.9313|0.4858|40.94|6118787||4.5432|4213.1763|22.0108|||||||||||||42.57|
russ2000_2_0680|WW|20050515|4.4989|16.9613|0.4866|41.01|6420806||4.5355|4220.6385|22.0484|||||||||||||48.11|48.65
russ2000_2_0680|WW|20050615|4.8118|20.1625|0.5784|48.57|6091364||3.8295|4998.6933|26.1129||||||||||312.6|60.488|34.472|52.19|
russ2000_2_0680|WW|20050715|4.7984||0.917|53.11|6145139||3.2009|5465.9378|31.2412|||||||||||||53.02|
russ2000_2_0680|WW|20050815|5.2628||1.0057|56.2|6088512||3.0249|5795.8835|33.0588|||||||||||||53.54|
russ2000_2_0680|WW|20050915|5.1962||0.9985|55.7|5804481||3.0521|5744.3187|32.7647||||||||||257.483|84.663|49.452|53.68|
russ2000_2_0680|WW|20051015|4.6886|483.4179|10.1659|52.37|6059271||3.2461|5411.8634|30.8059|||||||||||||52.76|
russ2000_2_0680|WW|20051115|4.2537|473.7138|9.9893|52.25|4582236||3.2536|5384.6394|30.7353|||||||||||||45.19|
russ2000_2_0680|WW|20051215|4.3904|441.8628|9.3176|49.65|3739141||3.424|5116.6956|29.2059||||||||||251.17|67.314|38.848|49.89|
russ2000_2_0680|WW|20060115|4.4458|||48.14|3327721||3.4483|4841.8249|29|||||||||||||45.81|
russ2000_2_0680|WW|20060215|4.3363|||46.9|3234466||3.5394|4711.3114|28.253|||||||||||||52.65|
russ2000_2_0680|WW|20060315|4.5498|||51.53|2926310||3.2214|5176.4152|31.0422||||||||||342.048|104.075|56.997|50.03|
russ2000_2_0680|WW|20060415|4.5357|||51.31|2365036||3.3717|5161.119|29.659|||||||||||||51.08|
russ2000_2_0680|WW|20060515|4.1582|||48.89|1961670||3.5386|4919.1798|28.2601|||||||||||||42.96|
russ2000_2_0680|WW|20060615|3.7124|||41.2|1748609||4.199|4145.4328|23.815||||||||||321.059|105.423|57.917|40.82|
russ2000_2_0680|WW|20060715|3.5739||1.2563|41.51|1668869||4.7699|4065.863|20.9646|||||||||||||40.24|
russ2000_2_0680|WW|20060815|3.4012||1.1956|38.57|1346668||5.1335|3766.6999|19.4798|||||||||||||43.18|
russ2000_2_0680|WW|20060915|3.7675||1.3179|42.96|1471874||4.6089|4195.422|21.697||||||||||284.753|92.289|50.615|44.75|
russ2000_2_0680|WW|20061015|3.7753||1.1559|44.99|1520952||4.5121|4377.8869|22.1626|||||||||||||46.24|43.6
russ2000_2_0680|WW|20061115|4.0162||1.0869|48.16|1872423||4.2151|4689.6282|23.7241|||||||||||||48.45|
russ2000_2_0680|WW|20061215|4.1018||1.2402|47.89|2054943||4.2389|4663.3366|23.5911||||||||||285.465|78.261|44.296|51.65|
russ2000_2_0680|WW|20070115|4.2698||0.9261|52.42|1903362||4.0252|5104.4499|24.8436|||||||||||||53.91|
russ2000_2_0680|WW|20070215|3.999||0.9638|55.51|2738173||3.8011|5405.3418|26.3081|||||||||||||48.03|
russ2000_2_0680|WW|20070315|3.8079||0.8254|46.98|2746675|1.5181|4.4913|3693.624|22.2654||||||||||399.401|115.745|53.826|47.47|
russ2000_2_0680|WW|20070415|3.4808||0.8292|47.06|2990113|1.4887|4.6324|3703.4243|21.5872|||||||||||||47.79|
russ2000_2_0680|WW|20070515|3.8294||0.8687|48.06|3351712|1.421|4.536|3782.1201|22.0459|||||||||||||52.14|
russ2000_2_0680|WW|20070615|3.7975||0.905|49.9|3508369|1.364|4.3687|3926.9204|22.8899||||||||||386.277|120.3|58.023|50.32|
russ2000_2_0680|WW|20070715|3.4023||1.2404|51.34|3272940|1.3701|4.5384|4061.8925|22.0343|||||||||||||51.1|
russ2000_2_0680|WW|20070815|3.5721||1.3024|54.83|3500265|1.305|4.2495|4338.0125|23.5322|||||||||||||52.86|
russ2000_2_0680|WW|20070915|3.4755||1.247|52.5|2827681|1.3629|4.4381|4153.6688|22.5322||||||||||337.45|106.499|49.511|53.62|
russ2000_2_0680|WW|20071015|3.3701||1.2061|57.44|3233116|1.2121|4.2305|4558.2086|23.6379|||||||||||||54.32|52.77
russ2000_2_0680|WW|20071115|3.0544||1.0601|50.18|3692881|1.379|4.8426|3982.0841|20.6502|||||||||||||47.74|
russ2000_2_0680|WW|20071215|2.884||0.9901|47.53|3849915|1.4765|5.1126|3771.7907|19.5597||||||||||344.039|90.072|39.82|46.19|
russ2000_2_0680|WW|20080115|2.4212||1.0072|45.57|4321029|1.5982|5.4422|3618.7137|18.375|||||||||||||42.52|
russ2000_2_0680|WW|20080215|2.4284||1.0102|42.8|4465319|1.5934|5.7944|3399.4242|17.2581|||||||||||||48.8|
russ2000_2_0680|WW|20080315|2.5914||1.1017|48.42|6312206|1.4611|5.1218|3845.7972|19.5242||||||||||437.027|116.012|57.367|46.93|
russ2000_2_0680|WW|20080415|2.4979||1.051|47.2|6416047|1.4487|5.4449|3754.6656|18.3658|||||||||||||46.13|45.86
russ2000_2_0680|WW|20080515|2.3059||1.0172|44.6|6261442|1.4967|5.7623|3520.2825|17.3541|||||||||||||41.2|
russ2000_2_0680|WW|20080615|2.2228||0.8907|41.5|6401836|1.7094|6.1928|3275.5992|16.1479||||||||||400.014|101.293|46.638|37.9|
russ2000_2_0680|WW|20080715|1.8359||3.3761|34.93|7080180|1.9881|6.9568|2773.7913|14.3745|||||||||||||36.49|
russ2000_2_0680|WW|20080815|1.8763||3.5909|37.76|4967603|1.8692|6.4354|2960.9202|15.5391|||||||||||||39.39|
russ2000_2_0680|WW|20080915|2.1493||3.9332|40.8|5001530|1.7065|5.9559|3199.2994|16.7901||||||||||352.618|107.836|52.67|37.33|
russ2000_2_0680|WW|20081015|1.6952||6.369|36.25|4164918|2.1538|6.8414|2786.8275|14.6169|||||||||||||31.16|
russ2000_2_0680|WW|20081115|1.4788||5.9025|28.66|3983718|2.324|8.6532|2203.676|11.5565|||||||||||||27.8|
russ2000_2_0680|WW|20081215|1.4716||5.2911|29.05|2822584|2.5926|8.537|2233.6632|11.7137||||||||||346.153|101.895|47.656|28.14|
russ2000_2_0680|WW|20090115|1.4515||2.2574|27.48|2935974|2.4648|9.4614|2112.9454|10.5692|||||||||||||25.08|
russ2000_2_0680|WW|20090215|1.1392||1.7718|22.17|3112251|3.1404|11.7276|1706.7486|8.5269|||||||||||||19.17|
russ2000_2_0680|WW|20090315|0.8535||1.3274|16.89|3112777|4.1916|15.3937|1300.2699|6.4962||||||||||390.578|93.342|47.306|19.61|
russ2000_2_0680|WW|20090415|1.0653|||18.58|2970300|3.5953|13.4015|1430.3739|7.4618|||||||||||||21.1|
russ2000_2_0680|WW|20090515|1.2994|||23.79|3483112|2.7322|10.4666|1831.7563|9.5542|||||||||||||23.7|
russ2000_2_0680|WW|20090615|1.3809||1.0236|25.99|3049022|2.7344|9.5806|2001.1494|10.4378||||||||||372.526|111.819|58.762|23.81|
russ2000_2_0680|WW|20090715|1.275||0.9576|24.46|2682206|2.9034|10.8749|1883.5178|9.1955|||||||||||||26.52|
russ2000_2_0680|WW|20090815|1.4997||1.1264|27.99|2596360|2.4683|9.5034|2155.4679|10.5226|||||||||||||28.69|
russ2000_2_0680|WW|20090915|1.3956||1.0482|26.05|2471995|2.6525|10.2111|2006.0714|9.7932||||||||||324.494|101.665|52.569|26.29|27.44
russ2000_2_0680|WW|20091015|1.4765||1.2926|27.61|2320173|2.6475|9.6704|2126.3842|10.3408|||||||||||||26.7|
russ2000_2_0680|WW|20091115|1.4776||1.2916|26.51|2286549|2.6495|10.0717|2041.8691|9.9288|||||||||||||27.9|
russ2000_2_0680|WW|20091215|1.4959||1.3517|27.76|2115019|2.5316|9.6182|2138.1474|10.397||||||||||311.315|50.053|18.707|29.19|
russ2000_2_0680|WW|20100115|1.606|||29.38|2296905|2.403|7.7944|2263.4646|12.8297|||||||||||||29.09|
russ2000_2_0680|WW|20100215|1.6021|||29.25|2256363|2.4088|7.8291|2253.6248|12.7729|||||||||||||29.12|
russ2000_2_0680|WW|20100315|1.3617|||24.56|2192431|2.834|9.3241|1892.2743|10.7249||||||||||387.997|90.807|44.577|25.29|25.53
russ2000_2_0680|WW|20100415|1.5065|||27.66|2443305|2.6728|8.1706|2131.8668|12.2389|||||||||||||26.67|
russ2000_2_0680|WW|20100515|1.5286|||28.1|2140218|2.5773|8.0427|2166.0464|12.4336|||||||||||||26.77|
russ2000_2_0680|WW|20100615|1.4573|||26.26|2366951|2.6535|8.6062|2024.2127|11.6195||||||||||376.742|111.141|56.306|26.1|
russ2000_2_0680|WW|20100715|1.3694|||24.84|2816451|2.8146|8.9775|1886.598|11.139|||||||||||||26|
russ2000_2_0680|WW|20100815|1.5109|||27.81|3148653|2.551|8.0187|2096.3901|12.4709|||||||||||||29.55|
russ2000_2_0680|WW|20100915|1.7147|||28.73|3086930|2.3761|7.7619|2165.7421|12.8834||||||||||330.606|91.058|44.437|31|
russ2000_2_0680|WW|20101015|1.7554|||32.25|3107835|2.2082|6.6357|2394.4013|15.0701|||||||||||||33.29|
russ2000_2_0680|WW|20101115|1.9167|||32.86|2387055|2.0667|6.5125|2419.9878|15.3551|||||||||||||34.41|
russ2000_2_0680|WW|20101215|2.0197|||37.38|2083731|1.8888|5.725|2752.8651|17.4673||||||||||356.693|96.378|48.918|37.5|
russ2000_2_0680|WW|20110115|1.9377||1.2285|37.5|1707512|1.8878|6.8267|2751.375|14.6484|||||||||||||37.25|
russ2000_2_0680|WW|20110215|2.0751||1.3156|39.84|1732136|1.7628|6.4257|2898.4118|15.5625|||||||||||||44.92|
russ2000_2_0680|WW|20110315|3.1433||1.9928|60.12|1083892|1.1638|4.2582|4373.8082|23.4844||||||||||503.432|136.201|73.593|61.18|
russ2000_2_0680|WW|20110415|3.4584||0.78|72.74|1658609|0.9453|4.0968|5312.1295|24.4094|||||||||||||76.58|
russ2000_2_0680|WW|20110515|3.8574||0.8067|80.11|1850631|0.914|3.7199|5850.5775|26.8826|||||||||||||83.41|
russ2000_2_0680|WW|20110615|3.4129||0.7513|72.17|2698574|0.9814|4.1291|5270.705|24.2181||||||||||486.013|155.104|86.963|72.89|
russ2000_2_0680|WW|20110715|3.4795||0.4299|79.48|2946546|0.8922|4.303|5846.7872|23.2398|||||||||||||79.82|
russ2000_2_0680|WW|20110815|3.4684||0.4285|79.26|3636962|0.895|4.3149|5830.5558|23.1754|||||||||||||62.2|60.52
russ2000_2_0680|WW|20110915|2.5589||0.3247|58|3759008|1.1812|5.8966|4266.6192|16.9591||||||||||428.434|138.014|80.65|58.82|
russ2000_2_0680|WW|20111015|2.6505||0.1753|66.15|7232866|1.2248|5.9259|4866.854|16.875|||||||||||||71.95|
russ2000_2_0680|WW|20111115|2.9995||0.2184|64.67|5580889|0.983|6.0615|4758.0758|16.4974|||||||||||||58.31|
russ2000_2_0680|WW|20111215|2.5507||0.1874|60.65|6712449|1.1459|6.4633|4462.3056|15.4719||||||||||414.616|121.8|63.661|57.25|
russ2000_2_0680|WW|20120115|2.1807||0.2165|57.69|8254706|1.2994|7.1243|4245.9263|14.0365|||||||||||||70.59|
russ2000_2_0680|WW|20120215|3.2118||0.302|75.04|6843067|0.9315|5.4771|5523.1916|18.2579|||||||||||||76.8|77.98
russ2000_2_0680|WW|20120315|3.2883||0.3114|81.5|6486445|0.9032|5.0429|5998.669|19.8297||||||||||503.535|110.594|54.605|78.71|
russ2000_2_0680|WW|20120415|2.9863||0.6994|74.95|6370216|0.8905|5.1368|4874.3732|19.4675|||||||||||||75.12|
russ2000_2_0680|WW|20120515|2.3672||0.6733|59.17|5126806|0.9249|6.5067|3286.3077|15.3688|||||||||||||56.65|
russ2000_2_0680|WW|20120615|2.336||0.5126|56.13|3517994|1.2149|6.8591|3117.4658|14.5792||||||||||484.752|158.675|77.462|53.41|
russ2000_2_0680|WW|20120715|1.9106||0.6826|50.53|4054795|1.4003|7.9952|2809.1143|12.5074|||||||||||||51.93|
russ2000_2_0680|WW|20120815|1.8464||0.6203|42.66|3541424|1.5408|9.4702|2372.9241|10.5594|||||||||||||50.16|
russ2000_2_0680|WW|20120915|2.0023||0.6415|53.52|4165574|1.49|7.5486|2977.0018|13.2475||||||||||430.61|141.819|67.364|53.81|
russ2000_2_0680|WW|20121015|1.9443||2.1504|55.03|4658956|1.3369|7.5413|3062.6396|13.2602|||||||||||||52.15|
russ2000_2_0680|WW|20121115|1.9767||2.228|54.42|5610687|1.2903|7.6259|3028.6254|13.1133|||||||||||||55.19|
russ2000_2_0680|WW|20121215|1.7875||2.0666|52.25|4496863|1.7389|7.9426|2907.8588|12.5904||||||||||420.535|133.05|57.995|53.4|
russ2000_2_0680|WW|20130115|1.7588||3.416|58.54|5602874|1.6475|7.2771|3263.8392|13.7418|||||||||||||59.92|
russ2000_2_0680|WW|20130215|1.7919||3.4154|53.25|7471995|1.6478|8|2968.9218|12.5|||||||||||||44.69|
russ2000_2_0680|WW|20130315|1.3419||2.749|42.53|4995735|2.0473|10.0165|2371.2346|9.9836||||||||||490.79|112.309|48.753|41|
russ2000_2_0680|WW|20130415|1.2908||0.6746|41.45|3785916|2.1064|10.6605|2316.682|9.3804|||||||||||||41.18|
russ2000_2_0680|WW|20130515|1.3161||0.6883|44.71|2729078|2.0647|9.8188|2498.9805|10.1845|||||||||||||46.18|
russ2000_2_0680|WW|20130615|1.3767||0.7237|43.8|2865065|1.9636|10.0228|2448.1178|9.9772||||||||||470.888|143.474|64.916|44.97|
russ2000_2_0680|WW|20130715|1.3958||3.1066|46.25|2790782|1.5556|9.0378|2598.325|11.0646|||||||||||||45.45|
russ2000_2_0680|WW|20130815|1.1337||2.6034|37.97|4982009|1.8563|11.0087|2135.3303|9.0837|||||||||||||36.42|
russ2000_2_0680|WW|20130915|1.1685||2.6158|36.63|5119525|1.8475|11.4114|2059.9723|8.7632||||||||||396.334|136.46|60.258|37.51|
russ2000_2_0680|WW|20131015|1.1788|||38.05|4547623|1.806|10.6439|2145.8678|9.3951|||||||||||||40.17|
russ2000_2_0680|WW|20131115|1.0648|||33.67|6983342|2.0821|12.0285|1898.9308|8.3136|||||||||||||32.24|
russ2000_2_0680|WW|20131215|1.035|||32.94|8609937|2.142|12.2951|1857.76|8.1333||||||||||366.111|91.134|28.815|32.6|
russ2000_2_0680|WW|20140115|1.0566|||32.52|11856326|2.1672|11.1624|1834.9735|8.9587|||||||||||||28.54|
russ2000_2_0680|WW|20140215|1.0004|||28.1|12346201|2.3866|12.9181|1585.5903|7.741|||||||||||||20.9|
russ2000_2_0680|WW|20140315|0.6873|||20.59|11224227|3.4297|17.6299|1161.8258|5.6722||||||||||409.358|72.777|21.531|21.13|
russ2000_2_0680|WW|20140415|0.7226|||20.59|10494937|3.2756|15.2501|1162.4084|6.5573|||||||||||||20.15|
russ2000_2_0680|WW|20140515|0.7497|||21.88|10946868|2.9523|14.351|1239.7952|6.9682|||||||||||||21.6|
russ2000_2_0680|WW|20140615|0.7373|||22.2|10569173|3.2634|14.1441|1257.9275|7.0701||||||||||397.547|125.826|54.002|21.12|
russ2000_2_0680|WW|20140715|0.7254|||20.33|12173528|3.4774|14.4614|1152.1214|6.915|||||||||||||20.59|
russ2000_2_0680|WW|20140815|0.8324|||21.73|12746119|3.1775|13.5297|1231.5304|7.3912|||||||||||||24.7|
russ2000_2_0680|WW|20140915|0.8518|||24.61|11255357|2.8974|11.9464|1394.7521|8.3707||||||||||345.184|102.557|37.892|23.08|27.44
russ2000_2_0680|WW|20141015|0.9181|||24.71|11060690||10.2792|1400.6122|9.7283|||||||||||||28.13|
russ2000_2_0680|WW|20141115|0.9442|||25.9|10738695||9.807|1468.1596|10.1968|||||||||||||28.68|
russ2000_2_0680|WW|20141215|1.0565|||27.99|10573913||9.0747|1586.6327|11.0197||||||||||327.827|54.722|4.362|27.12|
russ2000_2_0680|WW|20150115|0.8249|||19.74|14623598||8.7133|1119.4554|11.4767|||||||||||||17.05|
russ2000_2_0680|WW|20150215|0.6958|||17.51|17138515||9.823|993.0184|10.1802|||||||||||||18.24|
russ2000_2_0680|WW|20150315|0.4012|||10.59|16122910||16.2417|600.5748|6.157||||||||||322.103|36.178|-5.433|9.93|6.99
russ2000_2_0680|WW|20150415|0.3302|||7.9|11178647||15.6962|450.9399|6.371|||||||||||||8.6|
russ2000_2_0680|WW|20150515|0.3001|||7.33|9111665||16.9168|419.1441|5.9113|||||||||||||6.19|
russ2000_2_0680|WW|20150615|0.2238|||5.1|11911095||24.3137|291.6282|4.1129||||||||||309.754|91.294|27.877|5.21|
russ2000_2_0680|WW|20150715|0.1927|||4.15|15967033||19.6474|236.9775|5.0897|||||||||||||3.78|
russ2000_2_0680|WW|20150815|0.2207|||5.06|15689163||13.1313|289.4856|7.6154|||||||||||||5.85|
russ2000_2_0680|WW|20150915|0.2791|||6.4|15450597||12.6829|366.1478|7.8846||||||||||273.324|75.139|21.79|6.92|
russ2000_2_0680|WW|20151015|0.2803|||6.06|15839800||8.194|346.6962|12.2041|||||||||||||6.9|
russ2000_2_0680|WW|20151115|1.1188|||24.19|15115907||2.0417|1538.992|48.9796|||||||||||||26.2|
russ2000_2_0680|WW|20151215|1.128|||24.39|11488052||1.9007|1551.7162|52.6122||||||||||259.238|28.017|-11.289|18.11|
russ2000_2_0680|WW|20160115|0.783|||15.48|17691002||4.0027|983.8159|24.9831|||||||||||||11.12|
russ2000_2_0680|WW|20160215|0.5225|||10.33|17767041||5.2915|657.4869|18.8983|||||||||||||14.45|
russ2000_2_0680|WW|20160315|0.7208|||14.25|19847359||4.1844|906.9883|23.8983||||||||||306.91|26.491|-10.753|13.38|
russ2000_2_0680|WW|20160415|0.747|||14.17|18461075||3.6262|904.4711|27.5769|||||||||||||15.04|
russ2000_2_0680|WW|20160515|0.7016|||13.31|16976266||4.1534|849.6399|24.0769|||||||||||||13.2|15.16
russ2000_2_0680|WW|20160615|0.6953|||13.19|15359012||3.3291|841.9797|30.0385||||||||||309.761|86.032|30.494|11.41|
russ2000_2_0680|WW|20160715|0.6752|||12.36|16710837||4.063|789.2354|24.6122|||||||||||||11.53|
russ2000_2_0680|WW|20160815|0.6271|||11.48|16945423||4.3517|733.1381|22.9796|||||||||||||11.16|
russ2000_2_0680|WW|20160915|0.5615|||10.28|17064175||4.68|656.5034|21.3673||||||||||280.819|80.306|34.658|10.12|
russ2000_2_0680|WW|20161015|0.5955||0.5416|10.61|16327194||5.8394|677.6289|17.125|||||||||||||10.18|
russ2000_2_0680|WW|20161115|0.5747||0.5227|10.24|14260928||6.3054|654.0861|15.8594|||||||||||||11.98|
russ2000_2_0680|WW|20161215|0.5775||0.5518|10.29|15252941||6.0549|657.2799|16.5156||||||||||267.412|59.091|13.299|11.77|
russ2000_2_0680|WW|20170115|0.6387||0.149|11.39|18294865||8.778|728.1171|11.3922|||||||||||||11.89|
russ2000_2_0680|WW|20170215|0.6903||0.1656|12.31|18183913||8.3062|787.2774|12.0392|2.6||||||||||||12.65|
russ2000_2_0680|WW|20170315|0.9875||0.2369|17.61|9923182||5.7823|1126.2352|17.2941|2.6|4|21.5|||||||329.063|42.455|10.653|14.4|
russ2000_2_0680|WW|20170415|0.8638||0.072|15.52|9821439||8.7266|995.4528|11.4593|2.6||||||||||||17.45|
russ2000_2_0680|WW|20170515|1.1794||0.1075|21.19|9877457||5.829|1359.7602|17.1556|2.8|4|23.75||||||||||24.2|
russ2000_2_0680|WW|20170615|1.5211||0.1276|27.33|9265635||4.9816|1753.7634|20.0741|2.75|||||||||341.673|110.94|45.173|32.35|
russ2000_2_0680|WW|20170715|1.8876||0.0959|34.59|8168553||4.4381|2226.8696|22.5321|||||||||||||37.47|
russ2000_2_0680|WW|20170815|2.5097||0.0975|45.99|7964120||3.3715|2961.3467|29.6603|2.75|3|40||||||||||48|
russ2000_2_0680|WW|20170915|2.4213||0.1261|44.37|5916728||3.6321|2857.0331|27.5321|2.75|||||||||323.687|104.03|44.719|43.13|
russ2000_2_0680|WW|20171015|2.3518||0.1651|44.14|6247309||3.7284|2848.1335|26.8214|2.75||||||||||||46.72|44.92
russ2000_2_0680|WW|20171115|2.3582||0.1654|44.26|7917058||3.7209|2856.1067|26.875|2.75|3|40.6667||||||||||43.08|
russ2000_2_0680|WW|20171215|2.4482||0.1675|45.95|7394640||3.6538|2965.1627|27.369|2.75|4|55|||||||312.489|51.32|62.97|48.79|
russ2000_2_0680|WW|20180115|2.9864||0.147|57.37|8584337||4.2011|3711.2079|23.8033|2.6|4|56.25|||2.0768|||||||67.7|
russ2000_2_0680|WW|20180215|3.2826||0.2304|63.06|7312654||3.231|4080.1081|30.9498|2.6|4|58.75|1537.248||2.2493|||405.351||||72.43|
russ2000_2_0680|WW|20180315|3.0411||0.1904|58.42|6442246||3.9097|3779.8908|25.5774|2.4|4|84|1733.2877||3.3956|||509.4477|408.223|73.462|39.112|67.88|
russ2000_2_0680|WW|20180415|3.0813||0.2151|62.1|5526627||4.3587|4113.3798|22.9427|1.8|||1730.4658||3.4325|||||||67.55|
russ2000_2_0680|WW|20180515|3.6177||0.2444|72.91|5542903||3.8366|4832.6352|26.0645|2|4|93.5|1730.4658||3.5825|||516.1143||||80.18|
russ2000_2_0680|WW|20180615|4.552||0.2952|91.74|5895154||2.9627|6080.729|33.7527|1.7143|6|94|1747.9734||3.666|||535.6508|409.747|136.995|70.72|103.09|
russ2000_2_0680|WW|20180715|4.5244||0.3238|102.01|5761057||3.3231|6792.6419|30.0927|1.7273|10|106.3|1765.1807||3.7537|||542.4946||||91.79|
russ2000_2_0680|WW|20180815|3.7468||0.2902|91.43|5095312||3.9336|6091.35|25.4217|1.7273|10|110.8|1769.7113||3.7666|||544.876||||71.51|
russ2000_2_0680|WW|20180915|3.4991||0.21|72.25|5452013||4.4887|4813.519|22.278|1.6923|12|107|1753.1503||3.8364|||547.2116|365.765|128.799|70.132|70.37|
russ2000_2_0680|WW|20181015|3.4214||0.1878|63.01|6752346||4.8327|4211.3364|20.6925|1.7857|13|103.8461|1751.8151||3.851|||546.7843||||65.57|
russ2000_2_0680|WW|20181115|2.2142||0.1837|53.83|4672658||7.102|3597.8411|14.0805|1.6923|13|89.8461|1752.037||3.856|||546.991||||47.21|
russ2000_2_0680|WW|20181215|2.294||0.1244|46.39|5056249||7.1517|3100.5731|13.9828|1.7143|13|88.9231|||||||330.386|91.214|43.785|39.5|
russ2000_2_0680|WW|20190115|1.6658||0.3441|37.32|10407205||8.884|2498.7979|11.2562|1.7143|13|86.3077|1895.1175|1711.783|4.452|3.6145|522.7648|592.6284||||34.3|
russ2000_2_0680|WW|20190215|1.4309||0.294|31.88|10179177||10.3426|2134.688|9.6688|1.7857|13|73.3846|1832.2781|1687.0273|4.2601|3.5304|510.7136|551.8405||||30.28|
russ2000_2_0680|WW|20190315|0.9615||0.2023|21.94|9206052||15.392|1469.1046|6.4969|2.9286|11|24.3636|1454.8423|1401.3507|1.9109|1.3353|314.4461|336.4617|363.164|32.999|-10.687|20.45|
russ2000_2_0680|WW|20190415|0.9456|||17.7|11541111||12.3876|1185.4929|8.0726|2.9286|11|24.1818|1446.4919|1393.3953|1.698|1.3159|311.1067|329.4972||||17.95|
russ2000_2_0680|WW|20190515|0.9395|||22.54|10808468||12.4686|1510.1439|8.0202|2.9286|11|24.6818|1451.201|1401.0606|1.7037|1.3429|316.3295|338.3411||||19.27|
russ2000_2_0680|WW|20190615|0.9607|||18.95|10128438||12.1927|1269.6197|8.2016|2.9286|11|25|1456.1282|1403.1759|1.8622|1.5115|324.1564|348.4314|369.023|116.323|53.834|18.85|
russ2000_2_0680|WW|20190715|1.0571|||19.74|8612571||10.3022|1327.7716|9.7067|2.9286|11|25.4546|1453.4869|1404.4634|1.8887|1.5192|330.0101|349.9643||||24.78|
russ2000_2_0680|WW|20190815|1.4506|||22.41|6474667||7.5075|1508.1415|13.32|2.7143|11|29.4546|1466.1785|1413.7307|1.8998|1.5229|338.4798|368.3926||||27.75|29.99
russ2000_2_0680|WW|20190915|1.5455|||34.56|7146934||7.0467|2325.8085|14.1911|2.2857|11|31.0909|1468.8599||2.0516|1.6987||372.2491|348.567|104.119|47.086|37.35|
russ2000_2_0680|WW|20191015|1.6414|||35.695|7199123||5.7458|2402.4877|17.4041|2.2857|10|34.3|1465.8661|1414.3987|2.049|1.6961|339.8251|370.7318||||36.46|
russ2000_2_0680|WW|20191115|1.7142|||34.22|5191685||5.5017|2303.7452|18.1762|2.2308|10|35.7|1472.0467|1412.0201|2.0808|1.721|340.9979|373.7783||||42.37|
russ2000_2_0680|WW|20191215|1.9107|||39.92|4868248||4.9361|2687.4783|20.2591|2.5|9|36.6667||1410.6833||1.7402|340.8281|376.2596|332.583|77.803|29.383|41.74|
russ2000_2_0680|WW|20200115|2.1956|||36.34|5868809||3.8222|2450.0065|26.1628|2.5|9|38.1111||1470.0699||2.0554|376.1378|||||41.93|32.98
russ2000_2_0680|WW|20200215|1.7321|||36.27|4279038||4.8451|2445.5954|20.6395|2.4167|9|40.5556|1535.0192|1483.5825|2.3171|2.1344|389.5506|417.7406||||30|
russ2000_2_0680|WW|20200315|1.3739|||19.29|3285697||6.108|1300.6765|16.3721|2.25|10|43.6|1635.0877|1577.4914|2.5682|2.2612|385.2332|416.5983|400.361|37.054|-6.063|16.98|
russ2000_2_0680|WW|20200415|0.721|||21.17|3350627||11.823|1427.98|8.4581|2.1667|10|31.1|1561.0987|1525.2284|2.374|2.0256|347.299|373.8405||||22|
russ2000_2_0680|WW|20200515|1.1262|||24.07|4357480||7.5687|1625.5626|13.2123|2.25|11|29.5454|1504.6962|1388.1015|2.271|1.6929|318.493|365.2005||||25.56|
russ2000_2_0680|WW|20200615|1.1119|||24.48|3236683||7.666|1653.2519|13.0447|2.0714|12|29.4167|1499.5734|1394.9429|2.2663|1.72|324.0945|364.9671|333.637|63.341|14.006|26.6|
russ2000_2_0680|WW|20200715|1.1576|||25.09|3917722||5.1141|1705.6182|19.5537|2.0714|12|31.4167|1506.6157|1400.8823|2.2989|1.7335|334.3478|369.633||||26.88|
russ2000_2_0680|WW|20200815|1.234|||26.52|4291672||4.7978|1803.6438|20.843|2.0714|12|32.0833|1478.5332|1378.735|2.304|1.7192|315.2517|361.9851||||23.47|
russ2000_2_0680|WW|20200915|1.1752|||22.89|4996278||5.0375|1556.7649|19.8512|2.0714|12|31.3333|1460.9153|1380.8687||1.6813|307.1591|368.7114|320.699|105.272|54.525|20.42|
russ2000_2_0680|WW|20201015|1.0146|||24.77|5326050||6.4532|1684.9297|15.4962|2.0714|12|31.1667|1460.4535|1380.7925|2.2754|1.7059|307.0576|368.5786||||23.08|
russ2000_2_0680|WW|20201115|1.2525|||25.79|5115584||5.2275|1756.1339|19.1298|2.0714|12|30.3333|1443.5933|1370.1481|2.2734|1.7053|308.6973|373.8464||||31.03|
russ2000_2_0680|WW|20201215|1.4514|||30.59|4426387||4.511|2082.9832|22.1679|2.0714|12|30.4167|1430.1974|1371.6929|2.2323|1.6889|312.5706|370.66|323.427|60.823|12.611|26.2|
russ2000_2_0680|WW|20210115|1.1966|||22.98|10698197||4.5015|1584.9995|22.215|2|13|31.6923|1491.3463|1428.5415|2.5013|2.233|372.2011|390.0605||||25.28|
russ2000_2_0680|WW|20210215|1.3683|||24.58|8447264||3.9367|1695.6046|25.4019|2|12|32.5|1484.0338|1425.6769|2.4913|2.2071|369.8033|389.3315||||28.71|
russ2000_2_0680|WW|20210315|1.7675|||34.53|6500821||3.0476|2381.9864|32.8131|1.8571|12|32.1667|1464.5424|1372.9804|2.2128|1.8557|332.9796|370.3934|331.796|16.248|-18.227|34.84|
russ2000_2_0680|WW|20210415|1.724|||29.11|7355792||2.7821|2018.1963|35.9444|1.9286|12|33.0417|1463.0616|1375.8004|2.1972|1.8352|328.6397|368.8692||||28.13|
russ2000_2_0680|WW|20210515|1.441|||36.72|6634069||3.3284|2552.7964|30.0444|1.9286|12|34.375|1463.0616|1381.3925|2.397|1.9824|335.9559|368.8692||||37.66|
russ2000_2_0680|WW|20210615|2.1226|||40.77|4937606||2.2596|2834.3549|44.2556|2|12|37.9167|1486.4062|1384.4332|2.5069|2.1235|327.2919|374.7195|311.379|43.036|8.86|35.09|
russ2000_2_0680|WW|20210715|1.7798|||36.44|5340218||2.5099|2545.006|39.8415|2.1667|10|37.8|1498.6288|1386.8852||||||||31.25|
russ2000_2_0680|WW|20210815|1.7591|||31.26|6079965||2.5395|2184.2269|39.378|2.25|10|33.6|1449.923|1286.359|2.2876|1.7034|283.8248|344.2613||||22.52|21.65
russ2000_2_0680|WW|20210915|1.2007|||20.91|4864064||3.7205|1461.0423|26.878|2.25|10|30.9|1411.348|1284.4863|2.1526|1.688|283.2394|339.5211|293.497|90.088|46.33|19.09|
russ2000_2_0680|WW|20211015|1.0249|||18.27|6132423||3.7582|1276.9086|26.6087|2.25|10|29.95|1409.0149|1286.0376|2.1269|1.6209|287.6995|343.7711||||17.57|
russ2000_2_0680|WW|20211115|1.0004|||20.64|5873973||3.8504|1445.2334|25.971|2.3077|10|27.45|1394.5341|1214.6478|2.1103|1.622|262.156|335.5214||||18.16|
russ2000_2_0680|WW|20211215|0.9055|||18.5|5460616||4.254|1295.3885|23.5072|2.3077|11|26|1300.04|1214.918|1.7124|1.3717|270.0695|||||16.21|
russ2000_2_0680|WW|20220115|0.8223|||16.84|6277504||4.6843|1179.1536|21.3478|2.4615|11|24|1377.8885|1299.8758|1.9475|1.7114|315.098|350.0406||||13.22|
russ2000_2_0680|WW|20220215|0.6693|||12.91|||5.7548|903.9711|17.3768|2.6154|11|22.1818|1357.9218|1283.6338|1.932|1.6684|307.4614|335.1052||||11.64|10.68