russ2000_2_0675|WNEB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0675|WNEB|1|Western New England Bancorp Inc PS Ratio|Western New England Bancorp Inc Price to Book Value|Western New England Bancorp Inc PEG Ratio|Western New England Bancorp Inc Price (USD)|Western New England Bancorp Inc Short Interest|Western New England Bancorp Inc Dividend Yield|Western New England Bancorp Inc Earnings Yield|Western New England Bancorp Inc Market Cap (USD)|Western New England Bancorp Inc PE Ratio|Western New England Bancorp Inc Consensus Recommendation|Western New England Bancorp Inc Price Target Num Estimates|Western New England Bancorp Inc Price Target (USD)|Western New England Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Western New England Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Western New England Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Western New England Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Western New England Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Western New England Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Western New England Bancorp Inc Revenue (Quarterly) (USD)|Western New England Bancorp Inc EBITDA (Quarterly) (USD)|Western New England Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_2_0675|WNEB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0675|WNEB|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0675|WNEB|5|13.954459203|13.9654510557|13.9892933619|13.9866920152|15.6278409091|13.9796334012|14.0076190476|13.9654510557|14.0076190476|15.1583333333|32.4642857143|32.4642857143|22.4545454545|21.431372549|22.4545454545|21.0192307692|||93.5180722892||93.5180722892||
russ2000_2_0675|WNEB|6|527|521|467|526|352|491|525|521|525|120|56|56|66|51|66|52|||83||83||
russ2000_2_0675|WNEB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0675|WNEB|20000915|||||||||||||||||||0.544||1.306||
russ2000_2_0675|WNEB|20001215|||||||||||||||||||1.326||1.47||
russ2000_2_0675|WNEB|20010915|||||||||||||||||||1.337||1.464||
russ2000_2_0675|WNEB|20011215|32.0256|||4.4467|||3.6975||27.0455||||||||||1.371||1.181||
russ2000_2_0675|WNEB|20020115|32.337|||4.36|||3.6619||27.3085|||||||||||||4.5067|4.5133
russ2000_2_0675|WNEB|20020215|34.9|||4.85|||3.3929||29.4729|||||||||||||4.8933|
russ2000_2_0675|WNEB|20020315|34.2054|1.2275||4.8167|||3.4618|161.1978|28.8863||||||||||0.431||1.087|4.9|
russ2000_2_0675|WNEB|20020415|38.2636|1.2425||5.1333|||3.0304|160.1012|32.9991|||||||||||||5.2667|
russ2000_2_0675|WNEB|20020515|39.3817|1.4093||5.3333|||2.9444|181.5865|33.9633|||||||||||||5.2667|
russ2000_2_0675|WNEB|20020615|36.7728|1.3295||4.8833|||3.1532|171.308|31.7134||||||||||0.075||1.028|5.0167|
russ2000_2_0675|WNEB|20020715|54.3697|1.4039||5.1533|||2.7183|180.4444|36.7879|||||||||||||5.0333|4.9667
russ2000_2_0675|WNEB|20020815|53.4984|1.3319||5.22|||2.7626|171.1938|36.1983|||||||||||||5.2833|
russ2000_2_0675|WNEB|20020915|54.1954|1.3658||5.1033|||2.727|175.5534|36.6699||||||||||0.512||1.271|5.09|
russ2000_2_0675|WNEB|20021015|69.2909|1.3604||4.8667|||2.7265|171.0664|36.6764|||||||||||||4.96|
russ2000_2_0675|WNEB|20021115|70.8014|1.3308||4.93|||2.6684|167.3431|37.4759|||||||||||||5.0033|
russ2000_2_0675|WNEB|20021215|71.179|1.3504||5.03|||2.6542|169.8007|37.6758||||||||||-0.445||0.658|5.1067|
russ2000_2_0675|WNEB|20030115|320.9821|1.3658||5.1167|||2.141|173.0403|46.7081|||||||||||||5.2367|5.0867
russ2000_2_0675|WNEB|20030215|315.9032|1.3649||5.05|||2.2023|172.9286|45.4074|||||||||||||5.12|
russ2000_2_0675|WNEB|20030315|315.9032|1.3569||5.1367|||2.1966|171.9232|45.5256||||||||||0.884||-1.606|5.2|
russ2000_2_0675|WNEB|20030415|175.3193|1.4135||5.2167|||0.6447|172.8169|155.122|||||||||||||5.5833|
russ2000_2_0675|WNEB|20030515|198.104|1.6976||6.0167||1.0407|0.5724|207.559|174.7111|||||||||||||5.8967|
russ2000_2_0675|WNEB|20030615|205.6241|1.704||6.2467||1.0069|0.5538|208.341|180.5779||||||||||0.842||2.733|6.1367|
russ2000_2_0675|WNEB|20030715|121.171|1.7727||6.45||0.9156|1.2819|221.5229|78.0118|||||||||||||6.6|6.4133
russ2000_2_0675|WNEB|20030815|122.1276|1.6744||6.3733||0.9669|1.3537|209.2347|73.8709|||||||||||||7.4|
russ2000_2_0675|WNEB|20030915|138.709|1.8928||7.0133||0.8593|1.2029|236.5258|83.1292||||||||||0.93||1.051|7.4167|
russ2000_2_0675|WNEB|20031015|121.0582|2.1813||8.06||0.795|1.0335|271.0191|96.7598|||||||||||||7.9833|
russ2000_2_0675|WNEB|20031115|128.1273|2.1755||8.16||0.7373|0.9585|270.3018|104.3323|||||||||||||7.6667|
russ2000_2_0675|WNEB|20031215|126.7239|2.1301||7.85||0.7635|0.9925|264.6633|100.7564||||||||||1.167||1.473|7.8|
russ2000_2_0675|WNEB|20040115|72.7895|2.1391||7.8||0.7571|1.325|266.9647|75.4721|||||||||||||8.3267|8.33
russ2000_2_0675|WNEB|20040215|73.9481|2.27||8.27||0.7388|1.2929|283.3048|77.3471|||||||||||||8.1333|
russ2000_2_0675|WNEB|20040315|73.5322|2.2497|0.0789|8.3167||0.7373|1.3077|280.7732|76.4721||||||||||1.215||1.607|8.1967|
russ2000_2_0675|WNEB|20040415|67.0269|2.0985|0.0716|8.1333||0.7509|2.4749|263.2229|40.4051|||||||||||||7.1833|
russ2000_2_0675|WNEB|20040515|59.069|1.8923|0.0644|6.8667||0.8724|2.8215|237.3648|35.4422|||||||||||||6.7433|
russ2000_2_0675|WNEB|20040615|57.0726|1.9106|0.0665|6.98||0.9003|2.9351|239.6582|34.0709||||||||||1.402||1.633|6.63|
russ2000_2_0675|WNEB|20040715|49.2756|1.9768|0.3908|6.7||0.9101|2.4975|230.4847|40.0406|||||||||||||6.89|
russ2000_2_0675|WNEB|20040815|49.0353|1.9427|0.4004|6.8633||1.1451|2.5097|226.5044|39.8453|||||||||||||6.6333|7.3533
russ2000_2_0675|WNEB|20040915|54.083|2.1739|0.4315|7.68||1.0007|2.2755|253.4561|43.947||||||||||0.978||1.554|7.75|
russ2000_2_0675|WNEB|20041015|55.0745|2.2366|0.3012|7.9067||0.9668|2.4018|260.9366|41.6347|||||||||||||8.0867|
russ2000_2_0675|WNEB|20041115|56.8248|2.2727|0.3104|8.1||0.9352|2.3279|265.1454|42.9578|||||||||||||8.5833|
russ2000_2_0675|WNEB|20041215|59.5085|2.3681|0.3243|8.44||1.0664|2.2229|276.275|44.9866||||||||||1.051||1.529|8.55|
russ2000_2_0675|WNEB|20050115|58.2004|2.3366||8.4267||1.1357|0.6985|275.8385|143.1705|||||||||||||8.0333|
russ2000_2_0675|WNEB|20050215|57.6856|2.2645||8.1667||1.3034|0.7047|267.3277|141.904|||||||||||||8.3167|
russ2000_2_0675|WNEB|20050315|55.9539|2.2617||8.1567||1.3439|0.7265|267.0003|137.644||||||||||0.888||1.511|7.77|
russ2000_2_0675|WNEB|20050415|62.1828|2.269||8.25||1.2623|0.6926|269.4838|144.3794|||||||||||||8.25|
russ2000_2_0675|WNEB|20050515|58.7613|2.1948||7.98||1.3611|0.7329|260.6643|136.4351|||||||||||||7.9367|
russ2000_2_0675|WNEB|20050615|57.8687|2.203||8.01||1.508|0.7443|261.6442|134.3626||||||||||0.936||1.412|7.8633|
russ2000_2_0675|WNEB|20050715|67.576|2.2073||8.0833||1.4884|0.6717|264.0396|148.8773|||||||||||||8.1733|
russ2000_2_0675|WNEB|20050815|66.39|2.3184||8.49||1.5225|0.6837|277.3233|146.2644|||||||||||||7.95|
russ2000_2_0675|WNEB|20050915|67.245|2.1937||8.0333||1.5301|0.675|262.4064|148.1482||||||||||1.015||1.595|7.9667|
russ2000_2_0675|WNEB|20051015|64.2671|2.1186||7.6367||1.5997|0.7042|249.4494|142.0108|||||||||||||7.3833|
russ2000_2_0675|WNEB|20051115|65.6696|2.2057||8.0433||1.5018|0.6891|259.6967|145.1098|||||||||||||8.06|
russ2000_2_0675|WNEB|20051215|66.7146|2.2249||8.1133||1.705|0.6783|261.9568|147.419||||||||||24.242||1.701|7.9967|
russ2000_2_0675|WNEB|20060115|9.6526|2.2446||8.0533||1.6616|0.7079|260.0196|141.2707|||||||||||||8.25|8.3733
russ2000_2_0675|WNEB|20060215|9.5464|2.2994||8.25||1.8905|0.7157|266.3694|139.7164|||||||||||||8.2533|
russ2000_2_0675|WNEB|20060315|9.6212|2.3976||8||1.8681|0.7102|277.7376|140.8102||||||||||||1.313|8.0033|
russ2000_2_0675|WNEB|20060415||2.4168||8.0067||1.8545|0.2581|277.9691|387.5061|||||||||||||7.7333|
russ2000_2_0675|WNEB|20060515||2.2162||8.0167||1.9296|0.2733|254.8979|365.9432|||||||||||||8|
russ2000_2_0675|WNEB|20060615||2.2153||8.0133||2.0908|0.2591|254.7919|385.9435||||||||||6.794||1.26|8.2367|
russ2000_2_0675|WNEB|20060715||2.5673||9.3233||1.8101|0.1636|296.4447|611.1913|||||||||||||9.5633|
russ2000_2_0675|WNEB|20060815||2.6389||9.5467||1.9027|0.1599|304.7124|625.4102|||||||||||||9.5833|9.6667
russ2000_2_0675|WNEB|20060915||2.9983||10.8467||1.6704|0.1387|346.2061|721.0045||||||||||||0.874|10.6633|
russ2000_2_0675|WNEB|20061015||3.0166||11.06||1.7041|-0.2315|353.0153||||||||||||||11.3333|
russ2000_2_0675|WNEB|20061115||3.0653||11.2367||1.7078|-0.2132|358.725||||||||||||||11.5733|
russ2000_2_0675|WNEB|20061215||3.1099||11.4||1.6345|-0.2129|363.9393|||||||||||||1.207|11.6333|
russ2000_2_0675|WNEB|20070115||1.1803|1.6461|10.7|811213|1.7009|0.9221|341.5921|108.448|||||||||||||10.88|
russ2000_2_0675|WNEB|20070215||1.2123|1.5772|10.99|597683|1.709|0.9002|350.8503|111.0807|||||||||||||10.81|
russ2000_2_0675|WNEB|20070315||1.1671|1.4581|10.58|732426|1.8222|0.9441|337.7612|105.9165||||||||||8.34||2.021|10.4|
russ2000_2_0675|WNEB|20070415||1.1614|0.1068|10.67|857103|1.7489|1.4457|340.6568|69.1717|||||||||||||10.11|
russ2000_2_0675|WNEB|20070515||1.1103|0.1055|10.2|958509|1.8257|1.5425|325.6513|64.8285|||||||||||||10.13|
russ2000_2_0675|WNEB|20070615||1.0939|0.1021|10.05|1043133|1.886|1.561|320.8623|64.062||||||||||8.387||1.905|10.02|
russ2000_2_0675|WNEB|20070715||1.0821|0.0529|9.94|1089526|1.9714|1.8452|317.3504|54.1961|||||||||||||9.55|
russ2000_2_0675|WNEB|20070815||0.9895|0.0484|9.09||2.1112|1.9234|290.2128|51.9921|||||||||||||9.14|
russ2000_2_0675|WNEB|20070915||1.0668|0.0532|9.8|911185|1.9301|1.7416|312.8807|57.4174||||||||||8.543||2.172|9.9|
russ2000_2_0675|WNEB|20071015||1.0905||9.89|896746|1.9769|2.3876|315.8223|41.8825|||||||||||||9.96|
russ2000_2_0675|WNEB|20071115||1.0861||9.85|921631|1.9729|2.3686|314.545|42.2189|||||||||||||10.02|
russ2000_2_0675|WNEB|20071215||1.095||9.93|866856|2.0182|2.3781|317.0997|42.0507||||||||||9.468||2.603|10|
russ2000_2_0675|WNEB|20080115|8.0544|1.0484|0.1692|9.5|919638|2.1075|3.1016|300.3948|32.2414|||||||||||||9.21|
russ2000_2_0675|WNEB|20080215|8.666|1.162|0.1875|10.53|858164|1.9474|2.8827|332.9639|34.6897|||||||||||||10.23|10.02
russ2000_2_0675|WNEB|20080315|8.511|1.0815|0.1745|9.8|909054|2.0833|2.9352|309.8809|34.069||||||||||8.573||1.861|9.71|
russ2000_2_0675|WNEB|20080415|8.5161|1.08|0.4353|9.61|754804|2.0387|2.8398|304.4659|35.2143|||||||||||||9.79|
russ2000_2_0675|WNEB|20080515|8.4298|1.0755|0.4335|9.57|845956|2.0555|2.8689|303.1987|34.8571|||||||||||||9.55|
russ2000_2_0675|WNEB|20080615|8.378|1.0991|0.443|9.78|1001718|2.0534|2.8866|309.8519|34.6429||||||||||8.904||2.12|9.73|
russ2000_2_0675|WNEB|20080715|7.6383|1.0044|0.4728|8.76|2516689|2.1763|3.208|274.9168|31.1724|||||||||||||9.26|
russ2000_2_0675|WNEB|20080815|8.3819|1.1317|0.5327|9.87|1889501|2.045|2.9234|309.7522|34.2069|||||||||||||10.17|
russ2000_2_0675|WNEB|20080915|8.8973|1.1764|0.5538|10.26|1633796|1.9646|2.754|321.9916|36.3103||||||||||9.549||2.047|10.12|10.3
russ2000_2_0675|WNEB|20081015|8.3674|1.1338|1.5523|9.88|1138477|1.996|2.832|309.8704|35.3103|||||||||||||9.55|
russ2000_2_0675|WNEB|20081115|7.5911|1.0649|1.458|9.28|835807|1.9493|3.1216|291.0524|32.0345|||||||||||||10.2|
russ2000_2_0675|WNEB|20081215|8.1713|1.1452|1.568|9.98|793752|2|2.9|313.0067|34.4828||||||||||9.219||0.663|10.1|
russ2000_2_0675|WNEB|20090115|8.5462|1.2477||10.34|590236|2.002|2.0468|324.2976|48.8571|||||||||||||9.54|
russ2000_2_0675|WNEB|20090215|8.388|1.2139||10.06|643187|1.9512|2.0854|315.5158|47.9524|||||||||||||9.9|
russ2000_2_0675|WNEB|20090315|7.7882|1.1077||9.18|749554|2.2548|2.246|287.916|44.5238||||||||||9.157||1.205|9|8.8
russ2000_2_0675|WNEB|20090415|7.5978|1.0845||9.12|541355|2.1739|2.0496|284.7173|48.7895|||||||||||||9.23|
russ2000_2_0675|WNEB|20090515|7.3355|1.0753||9.05|594875|2.2396|2.1229|282.3166|47.1053|||||||||||||9.3|
russ2000_2_0675|WNEB|20090615|7.4011|1.0955||9.22|617986|2.1978|2.1041|287.6197|47.5263||||||||||8.884||1.073|8.62|
russ2000_2_0675|WNEB|20090715|7.2317|1.0447||8.7|802109|2.2346|1.8161|268.9283|55.0625|||||||||||||9.38|
russ2000_2_0675|WNEB|20090815|7.5355|1.1492||9.57|681201|2.1858|1.7429|295.8211|57.375|||||||||||||9.03|
russ2000_2_0675|WNEB|20090915|7.2646|1.07||8.91|519287|2.2222|1.8079|275.4197|55.3125||||||||||8.309||1.242|8.84|
russ2000_2_0675|WNEB|20091015|7.1783|1.0021||8.42|459766|2.4125|1.5385|257.7253|65|||||||||||||8.12|
russ2000_2_0675|WNEB|20091115|6.9064|0.9594||8.09|632844|2.442|1.599|246.7248|62.5385|||||||||||||8.39|
russ2000_2_0675|WNEB|20091215|6.9829|0.9677||8.16|727122|2.4691|1.5815|248.8596|63.2308||||||||||9.653||1.939|8.05|
russ2000_2_0675|WNEB|20100115|6.6382|0.9923||8.23|772992|2.451|2.2277|245.4063|44.8889|||||||||||||8.39|
russ2000_2_0675|WNEB|20100215|6.6546|0.9755||8.09|1031359|2.4631|2.2222|241.2317|45|||||||||||||8.33|
russ2000_2_0675|WNEB|20100315|6.8682|1.0189||8.45|989042|2.3364|2.1531|251.9663|46.4444||||||||||8.751||1.354|8.81|
russ2000_2_0675|WNEB|20100415|7.8901|1.1153||9.26|1049136|2.1322|1.9751|273.9265|50.6316|||||||||||||10.01|
russ2000_2_0675|WNEB|20100515|7.4144|1.0671||8.86|1053423|2.1575|2.1018|262.0868|47.5789|||||||||||||8.04|
russ2000_2_0675|WNEB|20100615|6.75|0.9804||8.14|1114656|2.4907|2.3086|240.7885|43.3158||||||||||9.427||-0.386|8.2|
russ2000_2_0675|WNEB|20100715|6.639|1.0043||8.23|1086955|2.2624|1.6766|240.6757|59.6429|||||||||||||8.43|
russ2000_2_0675|WNEB|20100815|6.4561|0.9945||8.09|1111664|2.599|1.7241|238.3168|58|||||||||||||7.93|7.58
russ2000_2_0675|WNEB|20100915|6.2414|0.9392||7.64|1276564|2.7632|1.7834|225.0606|56.0714||||||||||10.794||0.699|7.67|
russ2000_2_0675|WNEB|20101015|5.8549|0.9477||8|907398|2.6752|1.623|226.7344|61.6154|||||||||||||8.26|
russ2000_2_0675|WNEB|20101115|5.9573|0.9516||8.05|734237|2.506|1.5951|227.6532|62.6923|||||||||||||7.92|
russ2000_2_0675|WNEB|20101215|6.2935|1.0249||8.67|730465|2.5|1.5099|245.1867|66.2308||||||||||7.8||1.339|9|
russ2000_2_0675|WNEB|20110115|6.7871|1.1178||8.78|614393|2.4123|1.3333|247.301|75|||||||||||||8.92|
russ2000_2_0675|WNEB|20110215|6.5835|1.1101||8.72|656433|2.6437|1.3746|245.611|72.75|||||||||||||8.83|
russ2000_2_0675|WNEB|20110315|6.6438|1.1407||8.96|709779|2.5612|1.3621|252.3709|73.4167||||||||||8.485||1.286|8.42|
russ2000_2_0675|WNEB|20110415|6.7926|1.1392||8.91|670755|2.5137|1.323|249.8854|75.5833|||||||||||||9.08|
russ2000_2_0675|WNEB|20110515|6.6054|1.1443||8.95|729737|2.5499|1.3605|251.0072|73.5|||||||||||||8.13|
russ2000_2_0675|WNEB|20110615|5.9913|1.0139||7.93|792710|2.9412|1.5|222.4008|66.6667||||||||||8.676||1.565|8.39|
russ2000_2_0675|WNEB|20110715|6.2987|1.0329|1.2069|8.19|671047|2.8436|2.2809|228.261|43.8421|||||||||||||8.39|
russ2000_2_0675|WNEB|20110815|6.2457|1.0089|1.1789|8|706348|3.1291|2.3002|222.9656|43.4737|||||||||||||7.26|
russ2000_2_0675|WNEB|20110915|5.535|0.8936|1.0448|7.09|889970|3.4632|2.5956|197.4934|38.5263||||||||||8.624||1.494|6.79|
russ2000_2_0675|WNEB|20111015|5.4771|0.8109|0.4425|6.74|889157|3.5874|3.2023|186.3529|31.2273|||||||||||||6.45|
russ2000_2_0675|WNEB|20111115|5.5089|0.8631|0.4714|7.18|743870|3.5451|3.1838|198.336|31.4091|||||||||||||7.11|
russ2000_2_0675|WNEB|20111215|5.8278|0.8775|0.4793|7.3|735204|3.4433|3.0096|201.6508|33.2273||||||||||8.551||1.529|7.38|
russ2000_2_0675|WNEB|20120115|5.7771|0.9219|0.3557|7.5|695135|3.1209|3.0831|201.8865|32.4348|||||||||||||7.5|7.99
russ2000_2_0675|WNEB|20120215|6.4819|1.0043|0.3875|8.17|693758|2.9197|2.7479|219.9217|36.3913|||||||||||||8.14|
russ2000_2_0675|WNEB|20120315|6.3192|1.0026|0.3913|8.25|632574|3.183|2.8186|219.5581|35.4783||||||||||9.97||2.339|8.07|
russ2000_2_0675|WNEB|20120415|5.4588|0.8912|0.2139|7.22|608005|2.9963|3.6242|192.0672|27.5926|||||||||||||7.27|
russ2000_2_0675|WNEB|20120515|5.3782|0.9122|0.219|7.39|656461|3.2389|3.6785|196.5895|27.1852|||||||||||||7.16|
russ2000_2_0675|WNEB|20120615|5.2537|0.8678|0.2083|7.03|878117|3.338|3.7657|187.0128|26.5556||||||||||8.628||0.974|7.26|
russ2000_2_0675|WNEB|20120715|5.4191|0.9517|0.9817|7.75|785553|3.1957|3.3333|201.2078|30|||||||||||||7.45|7.46
russ2000_2_0675|WNEB|20120815|5.3396|0.8606|0.9424|7.44|740239|3.1128|3.383|181.9489|29.56|||||||||||||7.35|
russ2000_2_0675|WNEB|20120915|5.2891|0.8397|0.9196|7.26|618910|3.2832|3.4153|177.5469|29.28||||||||||8.884||1.387|7.5|
russ2000_2_0675|WNEB|20121015|5.2259|0.8892|2.1824|7.44|499537|3.2215|3.3602|188.2089|29.76|||||||||||||7.15|
russ2000_2_0675|WNEB|20121115|4.8466|0.8502|2.1296|7.26|560328|3.5982|3.6232|179.9449|27.6|||||||||||||6.66|
russ2000_2_0675|WNEB|20121215|5.0644|0.8186|2.0504|6.99|591793|3.352|3.4674|173.2527|28.84||||||||||9.965||1.554|7.33|
russ2000_2_0675|WNEB|20130115|4.6754|0.8802|2.1496|7.29|498362|3.338|3.6415|166.5306|27.4615|||||||||||||7.12|
russ2000_2_0675|WNEB|20130215|5.0487|0.9418|2.3|7.8|415614|3.125|3.3722|178.1809|29.6538|||||||||||||7.73|
russ2000_2_0675|WNEB|20130315|5.1011|0.9188|2.3236|7.88|414098|3.0573|3.3376|173.8281|29.9615||||||||||10.054||1.782|7.54|
russ2000_2_0675|WNEB|20130415|4.6117|0.9508||7.77|397840|3.1621|3.383|170.1832|29.56|||||||||||||7.52|
russ2000_2_0675|WNEB|20130515|4.5306|0.8919||7.31|310447|3.2345|3.4435|159.6292|29.04|||||||||||||7.54|
russ2000_2_0675|WNEB|20130615|4.7053|0.9273||7.6|339817|3.2129|3.3156|165.962|30.16||||||||||10.004||1.584|7.2|
russ2000_2_0675|WNEB|20130715|4.2396|0.9285|1.5474|7.18|250502|3.2877|3.9031|148.9498|25.6207|||||||||||||7.16|6.96
russ2000_2_0675|WNEB|20130815|3.9885|0.8936|1.4892|6.91|181014|3.4384|4.1488|143.3486|24.1034|||||||||||||6.53|
russ2000_2_0675|WNEB|20130915|3.8972|0.9027|1.5043|6.98|255123|3.5036|4.246|144.8008|23.5517||||||||||9.377||1.581|7.3|
russ2000_2_0675|WNEB|20131015|3.7466|0.9423|0.9583|7.13|235689|3.4286|4.4097|147.8484|22.6774|||||||||||||7.44|
russ2000_2_0675|WNEB|20131115|3.8692|0.9532|0.9731|7.24|208203|3.3012|4.27|149.5516|23.4194|||||||||||||7.3|
russ2000_2_0675|WNEB|20131215|3.8532|0.9598|0.9798|7.29|160009|3.3058|4.2877|150.5844|23.3226||||||||||8.95||1.81|7.4|
russ2000_2_0675|WNEB|20140115|3.9032|0.976|0.8408|7.47|116487|3.2832|4.4236|150.451|22.6061|||||||||||||7.26|
russ2000_2_0675|WNEB|20140215|3.8299|0.9721|0.8374|7.44|207423|3.3012|4.5082|149.8468|22.1818|||||||||||||7.58|
russ2000_2_0675|WNEB|20140315|4.1281|0.9919|0.8667|7.7|285372|3.0769|4.1825|152.892|23.9091||||||||||8.733||1.648|7.54|
russ2000_2_0675|WNEB|20140415|3.9639|0.9515|0.5956|7.29|482260|3.2428|4.5153|144.2305|22.1471|||||||||||||7.25|
russ2000_2_0675|WNEB|20140515|3.7639|0.9092|0.5768|7.06|660582|3.3241|4.7552|137.826|21.0294|||||||||||||7.17|
russ2000_2_0675|WNEB|20140615|3.7902|0.926|0.5874|7.19|709895|3.3803|4.7222|140.3639|21.1765||||||||||8.74||1.342|7.19|
russ2000_2_0675|WNEB|20140715|4.0217|0.9861|1.6609|7.56|80107|3.1915|4.3593|144.9267|22.9394|||||||||||||7.3|7.22
russ2000_2_0675|WNEB|20140815|3.7614|0.9405|1.584|7.21|47677|3.3898|4.661|138.2171|21.4545|||||||||||||7.18|
russ2000_2_0675|WNEB|20140915|3.8729|0.93|1.5664|7.13|37822|3.3613|4.5267|136.6835|22.0909||||||||||9.099||1.51|7.05|
russ2000_2_0675|WNEB|20141015|3.6865|0.9196|3.3114|7.05|37777|3.4188|4.6875|132.7|21.3333|||||||||||||7.04|
russ2000_2_0675|WNEB|20141115|3.7126|0.9234|3.3302|7.09|32809|2.861|4.6544|133.2466|21.4848|||||||||||||7.26|
russ2000_2_0675|WNEB|20141215|3.7964|0.9468|3.4147|7.27|21471|2.9453|4.5517|136.6295|21.9697||||||||||8.954||1.661|7.24|
russ2000_2_0675|WNEB|20150115|3.6858|0.9463||7.2|24672|2.9207|4.5833|134.8906|21.8182|||||||||||||7.24|7.2
russ2000_2_0675|WNEB|20150215|3.7114|0.9739||7.41|43696|2.8417|4.5517|138.8249|21.9697|||||||||||||7.23|
russ2000_2_0675|WNEB|20150315|3.6448|0.9555||7.28|95100|2.4725|4.6348|136.2044|21.5758||||||||||9.412||1.338|7.65|
russ2000_2_0675|WNEB|20150415|3.9166|1.0345||7.82|106889|2.2785|4.0404|145.1259|24.75|||||||||||||7.9|
russ2000_2_0675|WNEB|20150515|3.793|1.0252||7.75|88123|2.3166|4.1721|143.8268|23.9688|||||||||||||7.47|
russ2000_2_0675|WNEB|20150615|3.6891|0.9868||7.46|56942|2.027|4.2895|138.4449|23.3125||||||||||9.302||1.364|7.41|
russ2000_2_0675|WNEB|20150715|3.5638|0.9683||7.32|26853|2.0134|4.4595|135.3878|22.4242|||||||||||||7.42|
russ2000_2_0675|WNEB|20150815|3.559|0.9736||7.36|29130|1.626|4.4655|136.1276|22.3939|||||||||||||7.48|7.5
russ2000_2_0675|WNEB|20150915|3.6072|1.0238||7.74|51512|1.5894|4.4059|143.1559|22.697||||||||||9.737||1.611|7.61|
russ2000_2_0675|WNEB|20151015|3.6925|1.0266|7.5609|7.79|65390|1.5544|4.3312|143.3204|23.0882|||||||||||||7.84|
russ2000_2_0675|WNEB|20151115|3.7584|1.0476|7.7356|7.97|45322|1.5326|4.2553|146.2471|23.5|||||||||||||8.03|
russ2000_2_0675|WNEB|20151215|3.6831|1.0436|7.7065|7.94|44616|1.4944|4.3423|145.6966|23.0294||||||||||9.396||1.402|8.3|
russ2000_2_0675|WNEB|20160115|3.9484|1.1186||8.54|35233|1.4652|3.8642|156.0062|25.8788|||||||||||||8.17|
russ2000_2_0675|WNEB|20160215|3.6571|1.0361||7.91|21792|1.5484|4.1719|144.4975|23.9697|||||||||||||8.01|
russ2000_2_0675|WNEB|20160315|3.9345|1.1147||8.51|39951|1.4563|3.8778|155.4581|25.7879||||||||||10.173||1.964|8.79|
russ2000_2_0675|WNEB|20160415|3.4213|0.9696|1.6889|7.59|160375|1.5789|4.7431|138.6518|21.0833|||||||||||||7.71|
russ2000_2_0675|WNEB|20160515|3.4303|0.9722|1.6844|7.61|240327|1.5831|4.7306|139.0172|21.1389|||||||||||||7.73|
russ2000_2_0675|WNEB|20160615|3.4664|0.9824|1.6933|7.69|280304|1.5748|4.6814|140.4786|21.3611||||||||||9.262||0.389|7.61|
russ2000_2_0675|WNEB|20160715|3.4564|0.9738||7.68|616239|1.5385|3.9062|140.7782|25.6|||||||||||||7.85|
russ2000_2_0675|WNEB|20160815|3.4159|0.9624||7.59|543372|1.5686|3.9526|139.1285|25.3|||||||||||||7.56|
russ2000_2_0675|WNEB|20160915|3.4159|0.9624||7.59|583613|1.5748|3.9526|139.1285|25.3||||||||||9.651||0.628|7.57|
russ2000_2_0675|WNEB|20161015|3.4329|0.9618||7.62|318858|1.5831|3.0184|139.6784|33.1304|||||||||||||7.79|
russ2000_2_0675|WNEB|20161115|3.5816|1.656||7.95|500158|1.5484|2.8931|240.4867|34.5652|||||||||||||8.4|
russ2000_2_0675|WNEB|20161215|3.8069|1.7601||8.45|264523|1.3873|2.7219|255.6117|36.7391||||||||||15.113||1.853|9.2|
russ2000_2_0675|WNEB|20170115|4.1893|1.1915||9.35|257116|1.2766|2.3529|284.0549|42.5|||||||||||||9|9.7
russ2000_2_0675|WNEB|20170215|4.3461|1.2361||9.7|230499|1.2371|2.268|294.6879|44.0909|2.75|4|9.375||||||||||10.05|
russ2000_2_0675|WNEB|20170315|4.7046|1.3518||10.5|191078|1.165|2.0952|322.2639|47.7273||||||||||16.52||5.103|10.2|
russ2000_2_0675|WNEB|20170415|4.6534|1.2835||10.25|158785|1.1707|2.7317|315.4817|36.6071|2.25|4|10.6875||||||||||10.45|
russ2000_2_0675|WNEB|20170515|4.7896|1.3215||10.55|177098|1.1321|2.654|324.8303|37.6786|2.25|4|11.4375||||||||||10.15|
russ2000_2_0675|WNEB|20170615|4.5626|1.2589||10.05|155492|1.1163|2.7861|309.4355|35.8929|2.25|||||||||16.818||3.756|10.55|
russ2000_2_0675|WNEB|20170715|4.6794|1.2863|1.0066|10.4|205087|1.1765|3.6538|323.129|27.3684|2.25|4|11.375||||||||||10|
russ2000_2_0675|WNEB|20170815|4.477|1.2307|0.9671|9.95|223352|1.2245|3.8191|309.1475|26.1842|2.25||||||||||||9.65|
russ2000_2_0675|WNEB|20170915|4.7244|1.2987|0.9918|10.5|266969|1.194|3.619|326.236|27.6316||||||||||17.208||3.815|11|
russ2000_2_0675|WNEB|20171015|4.9176|1.3422|0.195|11|166582|1.1111|4.4545|338.9848|22.449|2.25|4|11.125||||||||||10.65|
russ2000_2_0675|WNEB|20171115|4.5599|1.2372|0.1841|10.2|234702|1.1765|4.8039|312.4688|20.8163|3|4|11||||||||||10.5|
russ2000_2_0675|WNEB|20171215|4.8729|1.3221|0.195|10.9|237156|1.1111|4.4954|333.9128|22.2449|3|3|11.25|||||||17.349||-0.354|10.7|
russ2000_2_0675|WNEB|20180115|4.7761|1.3315|0.3078|10.8|259211|1.1009|3.7963|329.2628|26.3415|3|3|11.4167|64.6||0.64|||||||11.1|10.85
russ2000_2_0675|WNEB|20180215|4.4444|1.2391|0.2852|10.05|288852|1.1881|4.0796|306.3974|24.5122|3|3|11.0833|65.0183||0.63|||||||9.95|
russ2000_2_0675|WNEB|20180315|4.7761|1.3223|0.2994|10.8|353025|1.2264|3.7963|326.9884|26.3415|3|4|11.4375|||0.6225||||16.488||3.519|10.75|
russ2000_2_0675|WNEB|20180415|4.7681|1.3416|1.0451|10.8|448907|1.2093|3.3333|325.4915|30|2.5|4|11.3125|63.7137||0.61|||||||10.75|
russ2000_2_0675|WNEB|20180515|4.8785|1.3637|1.0597|11.05|606331|1.1927|3.2579|330.8602|30.6944|2.5|||63.4485||0.6175|||||||10.95|
russ2000_2_0675|WNEB|20180615|4.8343|1.3513|1.05|10.95|652164|1.2037|3.2877|327.866|30.4167|2.5|4|11.5625|63.2482||||||18.798||5.138|11|
russ2000_2_0675|WNEB|20180715|4.6816|1.3517|2.4881|11|641045|1.1818|3.8182|327.2137|26.1905|2.5|||62.43||0.5933|||||||11.05|
russ2000_2_0675|WNEB|20180815|4.5965|1.3271|2.4315|10.8|624289|1.0233|3.8889|321.2644|25.7143|2.5|||63.235||0.61|||||||10.825|
russ2000_2_0675|WNEB|20180915|4.5327|1.3087|2.4315|10.65|605924|1.0233|3.9437|316.8024|25.3571|2.5|||62.985||0.605||||16.901||3.909|10.65|
russ2000_2_0675|WNEB|20181015|4.3683|1.261||10.33|641591|1.0496|4.1626|304.2578|24.0233|2.5|4|11.3125|62.535||0.5975|||||||10.11|
russ2000_2_0675|WNEB|20181115|4.2034|1.2077||9.94|544208|1.2097|4.326|291.3991|23.1163|||||||||||||9.86|
russ2000_2_0675|WNEB|20181215|4.1315|1.187||9.77|525799|1.2605|4.4012|286.4154|22.7209|2.5|4|11.125|||||||17.058||3.841|9.54|
russ2000_2_0675|WNEB|20190115|4.2638|1.2182|0.4004|10.17|490539|1.2461|5.703|288.7599|17.5345|2.5|4|10.625|64.3987|60.2|0.6225|0.55||||||8.93|
russ2000_2_0675|WNEB|20190215|3.9075|1.1164|0.4054|9.32|461461|1.2308|6.2232|264.6256|16.069|2|||63.801|60.121|0.6225|0.57||||||10.08|
russ2000_2_0675|WNEB|20190315|4.1422|1.1835|0.405|9.88|469472|1.3347|5.8704|280.5258|17.0345|2|||||||||16.497||3.43|9.92|
russ2000_2_0675|WNEB|20190415|4.0578|1.1727|0.2523|9.89|386315|1.367|5.9656|266.5691|16.7627|2|4|10.5|63.248|58.7195|0.615|0.5467||||||9.51|
russ2000_2_0675|WNEB|20190515|3.9388|1.1383|0.2541|9.6|429082|1.357|6.1458|258.7526|16.2712|||||||||||||9.33|
russ2000_2_0675|WNEB|20190615|3.8075|1.1003|0.2417|9.28|246968|1.9759|6.3578|250.1276|15.7288|2|||||||||16.718||3.257|8.96|
russ2000_2_0675|WNEB|20190715|3.9365|1.1113|0.6743|9.56|276830|1.9231|5.5439|255.2855|18.0377|2.2|5|10.4|62.9164|59.1698|0.594|0.53||||||9.01|
russ2000_2_0675|WNEB|20190815|3.6771|1.0361|0.6253|8.93|239932|2.1889|5.935|238.0149|16.8491|2.2|4|10.125|61.001|57.8252|0.558|0.51||||||8.78|8.89
russ2000_2_0675|WNEB|20190915|4.06|1.144|0.6282|9.86|307751|2.1789|5.3753|262.8025|18.6038|2|4|10.25|||0.56|0.5125|||17.139||3.225|9.57|
russ2000_2_0675|WNEB|20191015|3.8014|1.09|1.0054|9.52|262896|1.9916|5.3571|252.8674|18.6667|2|||61.3263|57.643|0.57|0.5125||||||9.44|
russ2000_2_0675|WNEB|20191115|3.8533|1.1049|1.0423|9.65|162430|2.0222|5.285|256.3204|18.9216|||||||||||||9.79|
russ2000_2_0675|WNEB|20191215|3.9052|1.1198|1.0255|9.78|161938|2.0555|5.2147|259.7734|19.1765|2|||60.6773|58.1147|0.5525|0.4975|||17.329||3.436|9.92|
russ2000_2_0675|WNEB|20200115|3.7001|1.0897||9.52|152473|2.1008|5.2521|252.8322|19.04|2.25|4|10.5|65.193|60.7363|0.6133|0.5533||||||9.36|8.98
russ2000_2_0675|WNEB|20200215|3.6535|1.0759||9.4|142881|2.1739|5.3191|249.6452|18.8|2.25|||65.9982|61.863|0.5975|0.525||||||8.84|
russ2000_2_0675|WNEB|20200315|2.5186|0.7318||6.48|185723|2.4155|7.716|169.8026|12.96|2.75|4|9.875|66.0733|61.9757|0.6025|0.5275|||17.078||2.08|6.33|
russ2000_2_0675|WNEB|20200415|2.1474|0.6366||5.655|196484|3.5088|7.9576|145.0185|12.5667|2.25|4|8.125|63.2833|59.4682|0.515|0.36||||||5.85|
russ2000_2_0675|WNEB|20200515|1.9329|0.573||5.09|194780|4.2918|8.8409|130.5295|11.3111|1.75||||||||||||5.47|
russ2000_2_0675|WNEB|20200615|2.4835|0.7362||6.54|242959|3.0581|6.8807|167.7137|14.5333|1.75|4|7.5|60.716|60.4095|0.3325|0.2725|||17.179||2.021|5.49|
russ2000_2_0675|WNEB|20200715|2.0126|0.6033||5.4|344516|3.7037|7.5926|138.4792|13.1707|1.75|4|7.375|61.041|61.1095|0.3275|0.39||||||5.64|
russ2000_2_0675|WNEB|20200815|1.8896|0.5665||5.07|327465|3.9448|8.0868|130.0166|12.3659|||||||||||||5.01|
russ2000_2_0675|WNEB|20200915|2.0164|0.6045||5.41|309554|3.6969|7.5786|138.7357|13.1951|2|3|7.5|60.979|63.5557|0.3367|0.37|||18.167||2.101|5.64|
russ2000_2_0675|WNEB|20201015|2.4867|0.7605||6.84|298471|2.924|5.4094|175.0739|18.4865|2|||61.579|63.5223|0.3433|0.3533||||||5.75|
russ2000_2_0675|WNEB|20201115|2.374|0.7241||6.53|261859|3.0628|5.6662|166.6926|17.6486|||||||||||||6.79|
russ2000_2_0675|WNEB|20201215|2.5121|0.7662||6.91|245725|2.8944|5.3546|176.393|18.6757|2|3|7.6667||||0.3333|||21.257||5.013|6.49|
russ2000_2_0675|WNEB|20210115|2.3199|0.7606||6.82|253334|2.9326|6.4516|172.3837|15.5|1.3333|3|8.3333|68.8745|67.3465|0.6033|0.57||||||6.74|
russ2000_2_0675|WNEB|20210215|2.3233|0.7617||6.83|251199|2.9283|6.4422|172.6364|15.5227|||||||||||||7.47|
russ2000_2_0675|WNEB|20210315|2.7859|0.9134||8.19|281877|2.442|5.3724|207.0121|18.6136|1.3333|3|9|||0.6167|0.5967|||21.03||5.791|8.62|
russ2000_2_0675|WNEB|20210415|2.5966|0.8968|0.4205|8.13|365095|2.46|7.3801|199.8679|13.55|1.75|4|8.875|70.6163|68.5143|0.6225|0.615||||||8|
russ2000_2_0675|WNEB|20210515|2.6061|0.894|0.414|8.16|636235|2.451|7.3529|199.2264|13.6|||||||||||||8.13|
russ2000_2_0675|WNEB|20210615|2.7275|0.9295|0.423|8.54|685187|2.3419|7.0258|207.1548|14.2333|1.75||||74.34|0.745||||20.213||5.652|8.09|
russ2000_2_0675|WNEB|20210715|2.4303|0.8609|0.125|8|153822|2.5|9.5|192.5632|10.5263|1.75|4|9.875|72.8617|73.3067|0.745|0.88||||||8.11|
russ2000_2_0675|WNEB|20210815|2.5427|0.8753|0.1338|8.37|84924|2.3895|9.08|195.7885|11.0132|||||||||||||8.69|8.58
russ2000_2_0675|WNEB|20210915|2.4364|0.8387|0.1299|8.02|102441|2.4938|9.4763|187.6014|10.5526|1.25|4|9.875|69.9353|71.8027|0.765||||22.06||6.036|8.53|
russ2000_2_0675|WNEB|20211015|2.5007|0.924|0.059|8.83|105648|2.265|10.7588|201.7549|9.2947|1.25|4|10.125|69.402|72.636|0.8125|0.98||||||8.89|
russ2000_2_0675|WNEB|20211115|2.7075|0.9936|0.0647|9.56|79117|2.0921|9.9372|216.9499|10.0632|||||||||||||9.67|
russ2000_2_0675|WNEB|20211215|2.5007|0.9178|0.0586|8.83|84124|2.265|10.7588|200.3836|9.2947|1.25|4|10.875||73.3203||0.97|||22.438||6.22|8.7|
russ2000_2_0675|WNEB|20220115|2.4168|0.9004|0.0662|8.89|81505|2.2497|11.5861|201.4163|8.6311|1.25|4|11.125|78.405|74.0905|0.95|0.885||||||8.95|
russ2000_2_0675|WNEB|20220215|2.4711|0.9207|0.0666|9.09||2.2002|11.2078|205.9476|8.9223|||||||||||||9.34|9.35