russ2000_2_0673|WLDN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0673|WLDN|1|Willdan Group Inc PS Ratio|Willdan Group Inc Price to Book Value|Willdan Group Inc PEG Ratio|Willdan Group Inc Price (USD)|Willdan Group Inc Short Interest|Willdan Group Inc Dividend Yield|Willdan Group Inc Earnings Yield|Willdan Group Inc Market Cap (USD)|Willdan Group Inc PE Ratio|Willdan Group Inc Consensus Recommendation|Willdan Group Inc Price Target Num Estimates|Willdan Group Inc Price Target (USD)|Willdan Group Inc Revenue Estimates for Next Fiscal Year (USD)|Willdan Group Inc Revenue Estimates for Current Fiscal Year (USD)|Willdan Group Inc EPS Estimates for Next Fiscal Year (USD)|Willdan Group Inc EPS Estimates for Current Fiscal Year (USD)|Willdan Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Willdan Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Willdan Group Inc Revenue (Quarterly) (USD)|Willdan Group Inc EBITDA (Quarterly) (USD)|Willdan Group Inc Net Income (Quarterly) (USD)||
russ2000_2_0673|WLDN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0673|WLDN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0673|WLDN|5|7.08396946565|7.08333333333|7.07947019868|14.0606060606|15.6186440678|1.50405186386|7.08396946565|7.08333333333|7.10043668122|18.875|47.6842105263|47.6842105263|43.9393939394|33.1290322581|46.7741935484|32.4375|32.09375|40.9117647059|91.3142857143|91.3142857143|91.3142857143||
russ2000_2_0673|WLDN|6|786|780|755|396|354|3702|786|780|687|96|38|38|33|31|31|32|32|34|70|70|70||
russ2000_2_0673|WLDN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0673|WLDN|20040315|||||||||||||||||||14.5657|14.5657|0.943||
russ2000_2_0673|WLDN|20040615|||||||||||||||||||14.5657|14.5657|0.943||
russ2000_2_0673|WLDN|20040915|||||||||||||||||||14.5657|14.5657|0.943||
russ2000_2_0673|WLDN|20041215|||||||||||||||||||14.5657|-39.6003|0.943||
russ2000_2_0673|WLDN|20050315|||||||||||||||||||16.7833|16.7833|1.07||
russ2000_2_0673|WLDN|20050615|||||||||||||||||||16.7833|16.7833|1.07||
russ2000_2_0673|WLDN|20050915|||||||||||||||||||16.7833|16.7833|1.07||
russ2000_2_0673|WLDN|20051215|||||||||||||||||||16.913|-51.095|-4.591||
russ2000_2_0673|WLDN|20060315|||||||||||||||||||19.6823|19.6823|2.488||
russ2000_2_0673|WLDN|20060615|||||||||||||||||||19.6823|19.6823|2.488||
russ2000_2_0673|WLDN|20060915|||||||||||||||||||20.954|3.154|2.699||
russ2000_2_0673|WLDN|20061115|0.643|||10.56|||4.0095||24.941||||||||||||||
russ2000_2_0673|WLDN|20061215|0.6089|||10|724||4.234||23.6183||||||||||19.292|1.72|-1.175|10.05|
russ2000_2_0673|WLDN|20070115|0.6161|2.1793||10.01|1000||13.2208|71.5515|7.5639|||||||||||||9.6|9.25
russ2000_2_0673|WLDN|20070215|0.578|2.0443||9.11|505||14.0937|67.1197|7.0954|||||||||||||9.83|
russ2000_2_0673|WLDN|20070315|0.5897|2.0856||9.55|1605||13.6856|68.4778|7.3069||||||||||19.268|-0.66|-0.25|9.5|
russ2000_2_0673|WLDN|20070415|0.6539|2.0618||9.5|2351||8.1825|67.1912|12.2212|||||||||||||9.9|
russ2000_2_0673|WLDN|20070515|0.6796|2.143||9.45|1652||7.7838|69.836|12.8473|||||||||||||9.3|
russ2000_2_0673|WLDN|20070615|0.6282|1.9807||9.03|5402||8.5189|64.5464|11.7386||||||||||21.18|2.137|1.058|10.07|
russ2000_2_0673|WLDN|20070715|0.734|2.0521|0.1356|9.68|426||4.0123|69.1926|24.9231|||||||||||||9.84|
russ2000_2_0673|WLDN|20070815|0.7901|2.209|0.1384|10.42|1514||3.9275|74.4822|25.4615|||||||||||||9.88|
russ2000_2_0673|WLDN|20070915|0.7841|2.192|0.1411|10.15|3364||3.8235|73.9103|26.1538||||||||||19.687|2.277|1.053|10.17|
russ2000_2_0673|WLDN|20071015|0.8508|2.0584||10.3|5675||-0.2924|71.786||||||||||||||9.66|
russ2000_2_0673|WLDN|20071115|0.7661|1.8534||7.41|5040||-0.4|64.636||||||||||||||6.33|
russ2000_2_0673|WLDN|20071215|0.5347|1.2937||6.39|5872||-0.4717|45.1178|||||||||||18.663|2.361|0.283|6.94|
russ2000_2_0673|WLDN|20080115|0.6191|1.3677||6.82|6053||4.5058|48.763|22.1935|||||||||||||5.9|
russ2000_2_0673|WLDN|20080215|0.5425|1.1985||5.976|8376||5.1667|42.7284|19.3548|||||||||||||6.01|
russ2000_2_0673|WLDN|20080315|0.5274|1.1652||5.81|6340||5.5357|41.5415|18.0645||||||||||17.776|0.625|0.116|5|
russ2000_2_0673|WLDN|20080415|0.5461|1.176||5.93|5691||6.0811|42.2204|16.4444|||||||||||||5.81|
russ2000_2_0673|WLDN|20080515|0.5285|1.1381||5.5|8441||6.2609|40.8608|15.9722|||||||||||||5.32|
russ2000_2_0673|WLDN|20080615|0.4924|1.0604||5.21|11121||6.7669|38.0699|14.7778||||||||||17.807|0.423|-0.055|4.72|
russ2000_2_0673|WLDN|20080715|0.4656|0.9586||4.85|11940||3.9293|34.4204|25.45|||||||||||||4.7|
russ2000_2_0673|WLDN|20080815|0.4598|0.9466||4.75|14948||4.2105|33.991|23.75|||||||||||||3.73|
russ2000_2_0673|WLDN|20080915|0.3649|0.7521||3.77|13717||5.305|27.0071|18.85||||||||||18.651|-0.097|-0.437|3.3|
russ2000_2_0673|WLDN|20081015|0.2444|0.5023||2.61|14186||-0.4016|17.8376||||||||||||||2.06|
russ2000_2_0673|WLDN|20081115|0.1875|0.3853||1.62|14801||-0.5236|13.6827||||||||||||||1.74|
russ2000_2_0673|WLDN|20081215|0.1679|0.3449||1.55|14542||-0.5848|12.2499|||||||||||18.956|-1.435|-1.229|1.855|
russ2000_2_0673|WLDN|20090115|0.1985|0.4234||2.68|13900||-10.8396|14.5394||||||||||||||1.99|
russ2000_2_0673|WLDN|20090215|0.1761|0.3755||1.71|14100||-12.2222|12.8947||||||||||||||1.5|
russ2000_2_0673|WLDN|20090315|0.1467|0.313||1.53|15000||-14.6667|10.7456|||||||||||17.185|-0.168|-0.454|1.55|
russ2000_2_0673|WLDN|20090415|0.1263|0.2706||1.53|11000||-23.4375|9.201||||||||||||||1.48|
russ2000_2_0673|WLDN|20090515|0.1404|0.2939||1.41|14236||-21.0881|9.9917||||||||||||||1.5|
russ2000_2_0673|WLDN|20090615|0.1855|0.3975||1.9499|13929||-15.9574|13.514|||||||||||15.484|-0.721|-0.898|1.97|
russ2000_2_0673|WLDN|20090715|0.1673|0.3554||1.88|11006||-25|11.7883||||||||||||||1.8|
russ2000_2_0673|WLDN|20090815|0.1755|0.3737||1.6907|12544||-23.8372|12.3978||||||||||||||1.5|2.9
russ2000_2_0673|WLDN|20090915|0.2949|0.628|-0.0013|2.78|7816||-14.1869|20.8311|||||||||||14.561|-1.077|-0.878|3|
russ2000_2_0673|WLDN|20091015|0.3082|0.6317|-0.0013|2.94|9003||-16.5493|20.4707||||||||||||||3.04|
russ2000_2_0673|WLDN|20091115|0.2799|0.5739|-0.0012|2.46|7844||-18.2171|18.5966||||||||||||||2.35|
russ2000_2_0673|WLDN|20091215|0.2593|0.5316|-0.0011|2.45|7906||-19.6653|17.2271|||||||||||14.375|-3.688|-3.345|2.23|
russ2000_2_0673|WLDN|20100115|0.279|0.5917|-0.0124|2.36|3247||-32.2176|17.2271||||||||||||||2.25|
russ2000_2_0673|WLDN|20100215|0.2697|0.5718|-0.012|2.4|6497||-33.3333|16.6505||||||||||||||2.21|
russ2000_2_0673|WLDN|20100315|0.2463|0.5223|-0.011|2.13|6860||-36.4929|15.2089|||||||||||16.951|0.656|0.392|2.36|
russ2000_2_0673|WLDN|20100415|0.2554|0.5305|-0.0275|2.18|5000||-30.3448|15.7231||||||||||||||2.33|
russ2000_2_0673|WLDN|20100515|0.2642|0.5488|-0.0284|2.28|5212||-29.3333|16.2646||||||||||||||2.45|
russ2000_2_0673|WLDN|20100615|0.3053|0.6342|-0.0328|2.5|5636||-25.3846|18.7946|||||||||||20.367|1.523|1.258|2.73|
russ2000_2_0673|WLDN|20100715|0.2835|0.6074||2.65|3324||-14.2308|18.7946||||||||||||||2.56|
russ2000_2_0673|WLDN|20100815|0.2998|0.6425||2.615|3118||-13.4545|19.8789||||||||||||||3.05|3.23
russ2000_2_0673|WLDN|20100915|0.35|0.7499||3.25|3614||-11.5265|23.2041|||||||||||20.706|1.628|0.788|3.29|
russ2000_2_0673|WLDN|20101015|0.3406|0.7739||3.4|2603||-4.1176|24.6296||||||||||||||3.37|
russ2000_2_0673|WLDN|20101115|0.3366|0.7648||3.4001|2862||-4.1667|24.3398||||||||||||||3.32|
russ2000_2_0673|WLDN|20101215|0.3736|0.8493||3.61|3191||-3.7534|27.0268|||||||||||19.872|0.349|0.282|3.96|
russ2000_2_0673|WLDN|20110115|0.3789|0.9102||4.023|3598||8.9109|29.2738|11.2222|||||||||||||3.96|
russ2000_2_0673|WLDN|20110215|0.4108|0.9868||4.38|2402||8.2192|31.7375|12.1667|||||||||||||4.36|
russ2000_2_0673|WLDN|20110315|0.4023|0.9665||4.29|2039||8.3916|31.0853|11.9167||||||||||22.742|0.001|-0.291|3.96|
russ2000_2_0673|WLDN|20110415|0.3521|0.9149||4.225|3873||6.6998|29.2457|14.9259|||||||||||||4.29|
russ2000_2_0673|WLDN|20110515|0.3713|0.9648||4.37|3690||6.3529|30.8414|15.7407|||||||||||||4.3|
russ2000_2_0673|WLDN|20110615|0.3433|0.8921||3.93|3191||6.8702|28.5192|14.5556||||||||||25.812|1.193|0.735|3.9|
russ2000_2_0673|WLDN|20110715|0.314|0.8419||3.8|5900||5.2632|27.5766|19|||||||||||||4.02|
russ2000_2_0673|WLDN|20110815|0.3272|0.8773||3.96|2628||5.0505|28.7377|19.8|||||||||||||3.9|
russ2000_2_0673|WLDN|20110915|0.3355|0.9011||4.0599|3827||4.9262|29.5171|20.2995||||||||||28.605|2.603|2.165|3.89|3.73
russ2000_2_0673|WLDN|20111015|0.2983|0.812||3.95|3496||9.7187|28.4335|10.2895|||||||||||||3.76|
russ2000_2_0673|WLDN|20111115|0.2937|0.7996||4.02|3485||9.8701|27.9972|10.1316|||||||||||||4.07|
russ2000_2_0673|WLDN|20111215|0.3059|0.8328||4.01|2505||9.4763|29.1611|10.5526||||||||||30.006|0.554|-0.779|3.812|
russ2000_2_0673|WLDN|20120115|0.2778|0.8506||4.01|2170||5.985|29.1687|16.7083|||||||||||||3.99|
russ2000_2_0673|WLDN|20120215|0.2605|0.7975||3.76|4304||6.383|27.3502|15.6667|||||||||||||3.83|
russ2000_2_0673|WLDN|20120315|0.2459|0.753||3.55|5982||6.7606|25.8227|14.7917||||||||||25.468|-2.125|-1.411|3.79|
russ2000_2_0673|WLDN|20120415|0.2374|0.7758||3.61|4475||2.5641|25.6111|39|||||||||||||3.41|
russ2000_2_0673|WLDN|20120515|0.2287|0.7471||2.56|3942||2.6627|24.6625|37.5556|||||||||||||1.81|
russ2000_2_0673|WLDN|20120615|0.1184|0.3868||1.66|10562||5.1429|12.769|19.4444||||||||||23.481|-19.407|-16.976|1.46|
russ2000_2_0673|WLDN|20120715|0.0985|0.6494||1.79|12128||-163.1799|10.4639||||||||||||||1.36|
russ2000_2_0673|WLDN|20120815|0.09|0.5933||1.2|8971||-178.626|9.5585||||||||||||||1.26|
russ2000_2_0673|WLDN|20120915|0.0866|0.5706||1.2|8673||-185.7143|9.1937|||||||||||21.547|1.59|0.787|1.4|
russ2000_2_0673|WLDN|20121015|0.109|0.6427||1.53|7230||-169.1275|10.9292||||||||||||||1.5401|
russ2000_2_0673|WLDN|20121115|0.1178|0.6945||1.57|6969||-156.5217|11.81||||||||||||||2.026|2.15
russ2000_2_0673|WLDN|20121215|0.1573|0.9275||2.16|11517||-117.2093|15.7711|||||||||||22.947|1.402|0.3|2.23|
russ2000_2_0673|WLDN|20130115|0.176|0.9512||2.3|7732||-105.3333|16.5038||||||||||||||2.18|
russ2000_2_0673|WLDN|20130215|0.1689|0.9131||2.06|6701||-109.7222|15.8436||||||||||||||2.01|
russ2000_2_0673|WLDN|20130315|0.1799|0.9723||2.16|16606||-103.0435|16.8705|||||||||||21.385|0.641|0.399|2.21|
russ2000_2_0673|WLDN|20130415|0.1838|0.9234||2.49|13229||-95.0893|16.4707||||||||||||||2.25|
russ2000_2_0673|WLDN|20130515|0.1895|0.9522||2.48|12626||-92.2078|16.985||||||||||||||2.67|
russ2000_2_0673|WLDN|20130615|0.2461|1.2367||3.37|7377||-71|22.0584|||||||||||20.496|0.874|0.688|2.69|
russ2000_2_0673|WLDN|20130715|0.2538|1.1804||2.97|2183||9.7315|21.9119|10.2759|||||||||||||2.9|
russ2000_2_0673|WLDN|20130815|0.2513|1.1685||2.9|13141||9.8308|21.69|10.1721|||||||||||||2.95|3.75
russ2000_2_0673|WLDN|20130915|0.3194|1.4854||3.42|5848||7.7333|27.573|12.931||||||||||21.167|1.037|0.842|3.71|
russ2000_2_0673|WLDN|20131015|0.3214|1.4117||3.64|2138||7.775|27.508|12.8617|||||||||||||3.77|
russ2000_2_0673|WLDN|20131115|0.3145|1.3814||3.65|4627||7.9452|26.9177|12.5862|||||||||||||3.79|
russ2000_2_0673|WLDN|20131215|0.33|1.4495||3.76|16096||7.5718|28.2451|13.2069||||||||||22.462|0.889|0.701|4.64|
russ2000_2_0673|WLDN|20140115|0.4458|1.8572||5.03|5090||6.6798|37.5388|14.9706|||||||||||||4.64|4.73
russ2000_2_0673|WLDN|20140215|0.4126|1.7185||4.662|5835||7.2187|34.7362|13.8529|||||||||||||4.61|
russ2000_2_0673|WLDN|20140315|0.4012|1.6711||4.49|5070||7.4236|33.7775|13.4706||||||||||22.686|1.466|1.315|4.56|
russ2000_2_0673|WLDN|20140415|0.3973|1.563||4.55|5226||10.0656|33.8271|9.9348|||||||||||||4.63|
russ2000_2_0673|WLDN|20140515|0.4051|1.5938||5.02|9449||9.8712|34.4924|10.1304|||||||||||||5.74|
russ2000_2_0673|WLDN|20140615|0.6103|2.4009||7.13|20110||6.5527|51.9606|15.2609||||||||||26.97|2.062|1.893|7.33|
russ2000_2_0673|WLDN|20140715|0.7254|2.8074|0.126|9.17|26629||6.9741|66.3283|14.3387|||||||||||||9|
russ2000_2_0673|WLDN|20140815|0.612|2.3854|0.1063|7.51|60740||8.2667|56.3572|12.0968|||||||||||||11.25|
russ2000_2_0673|WLDN|20140915|0.9286|3.6194|0.1613|11.38|62666||5.4482|85.5127|18.3548||||||||||28.187|2.825|4.161|12.72|14.46
russ2000_2_0673|WLDN|20141015|1.0946|3.8264|0.0531|12.34|204740||7.288|107.5673|13.7212|||||||||||||14.39|
russ2000_2_0673|WLDN|20141115|1.0317|3.6491|0.05|16.64|187203||7.7323|102.5831|12.9327|||||||||||||17.59|
russ2000_2_0673|WLDN|20141215|1.4129|4.9975|0.0685|15.92|98071||5.646|140.4893|17.7115||||||||||30.237|2.549|2.047|12.32|
russ2000_2_0673|WLDN|20150115|0.9789|3.4293|0.0441|13.66|131516||8.858|104.2941|11.2893|||||||||||||12.08|
russ2000_2_0673|WLDN|20150215|1.0212|3.5774|0.046|14.25|136776||8.4912|108.7988|11.7769|||||||||||||14.95|
russ2000_2_0673|WLDN|20150315|1.0341|3.6226|0.0466|14.43|106021||8.3853|110.173|11.9256||||||||||33.297|3.113|1.495|13.88|15.84
russ2000_2_0673|WLDN|20150415|0.9606|3.3516|0.0719|15.2|138135||8.4196|112.9496|11.877|||||||||||||14.76|
russ2000_2_0673|WLDN|20150515|0.8817|3.0802|0.066|14.35|102853||9.1729|103.8012|10.9016|||||||||||||14.45|
russ2000_2_0673|WLDN|20150615|0.9573|3.3506|0.0716|14.12|104274||8.4488|112.915|11.8361||||||||||36.773|3.266|1.602|11.51|
russ2000_2_0673|WLDN|20150715|0.6732|2.383|0.1043|10.83|77987||10.8033|85.0697|9.2564|||||||||||||11.06|
russ2000_2_0673|WLDN|20150815|0.6372|2.2554|0.0988|10.25|53180||11.4146|80.5138|8.7607|||||||||||||9.44|
russ2000_2_0673|WLDN|20150915|0.5532|1.9604|0.0858|8.9|66238||13.1461|69.9816|7.6068||||||||||33.511|1.997|0.782|10.54|
russ2000_2_0673|WLDN|20151015|0.6358|2.2654||11.18|37387||7.0009|83.1225|14.2838|||||||||||||11.09|
russ2000_2_0673|WLDN|20151115|0.7122|2.5376||11.96|44179||6.25|93.1098|16|||||||||||||9.28|
russ2000_2_0673|WLDN|20151215|0.5492|1.9638||8.57|42990||8.1051|72.0549|12.3378||||||||||31.522|1.251|0.38|8.3|
russ2000_2_0673|WLDN|20160115|0.5189|1.8113||8.62|39775||6.1485|68.1325|16.2642|||||||||||||7.67|
russ2000_2_0673|WLDN|20160215|0.5045|1.7608||8.38|39255||6.3246|66.2355|15.8113|||||||||||||8.14|
russ2000_2_0673|WLDN|20160315|0.5075|1.7713||8.43|26771||6.2871|66.6307|15.9057||||||||||33.915|2.449|1.078|8.93|
russ2000_2_0673|WLDN|20160415|0.6229|2.0539||10.24|24881||4.6377|84.8079|21.5625|||||||||||||10.75|
russ2000_2_0673|WLDN|20160515|0.6398|2.1109||11.05|16217||4.5155|87.1607|22.1458|||||||||||||9.99|
russ2000_2_0673|WLDN|20160615|0.6157|2.0315||10.23|21763||4.6921|83.8809|21.3125||||||||||58.941|4.921|3.19|10.53|
russ2000_2_0673|WLDN|20160715|0.5587|1.9754||10.67|13241||6.0918|88.3796|16.4154|||||||||||||11.13|
russ2000_2_0673|WLDN|20160815|0.5524|1.9532||10.55|7231||6.1611|87.3856|16.2308|||||||||||||14.75|
russ2000_2_0673|WLDN|20160915|0.9424|3.3389||17.45|15860||3.6111|149.3802|27.6923||||||||||58.66|3.801|2.462|18.5|
russ2000_2_0673|WLDN|20161015|0.8447|3.205|1.8188|16.75|3855||4.5207|152.8103|22.1205|||||||||||||16.41|
russ2000_2_0673|WLDN|20161115|0.7509|2.8489|1.6167|18.98|17108||5.0858|135.8314|19.6627|||||||||||||22.34|
russ2000_2_0673|WLDN|20161215|1.1497|4.3636|2.4756|24.99|24047||3.3213|208.0517|30.1084||||||||||57.425|3.595|1.569|22.77|
russ2000_2_0673|WLDN|20170115|0.9422|3.8497|0.2923|23.02|41670||4.1703|192.171|23.9792|1|2|26||||||||||28.16|26.81
russ2000_2_0673|WLDN|20170215|1.1493|4.6959|0.3481|27.18|75662||3.4188|234.4118|29.25|||||||||||||27.72|
russ2000_2_0673|WLDN|20170315|1.1083|4.5287|0.3829|33.85|201982||3.5451|226.0638|28.2083|1|2|34|||||||68.351|2.92|2.641|30.84|
russ2000_2_0673|WLDN|20170415|1.1301|5.0059|0.2084|31.68|247060||3.5759|270.4644|27.9646|||||||||||||28.435|
russ2000_2_0673|WLDN|20170515|1.0643|4.7446|0.1893|31.51|362278||3.797|254.7248|26.3363|1|3|36||||||||||32.98|
russ2000_2_0673|WLDN|20170615|1.1816|5.2018|0.221|33.04|371621||3.4201|284.4281|29.2389|1|||||||||71.833|5.515|3.312|30.6|
russ2000_2_0673|WLDN|20170715|1.0737|4.552|0.3822|31.12|829149||3.599|268.5034|27.7857|1||||||||||||33.54|
russ2000_2_0673|WLDN|20170815|1.1514|4.8811|0.4155|33.37|789464||3.3563|287.9164|29.7946|1|2|38||||||||||31.18|
russ2000_2_0673|WLDN|20170915|1.0503|4.4709|0.3754|29.34|765300||3.6794|263.723|27.1786||||||||||69.007|5.307|2.886|33.18|
russ2000_2_0673|WLDN|20171015|1.1064|4.3366|0.74|32.45|706685||3.4986|288.0727|28.5826|1|3|37.6667||||||||||29.86|
russ2000_2_0673|WLDN|20171115|0.9785|3.8352|0.6789|25.54|805296||3.956|254.7695|25.2783|1||||||||||||24.52|
russ2000_2_0673|WLDN|20171215|0.8189|3.2098|0.5677|24.33|749929||4.7267|213.2208|21.1565|1|2|38|||||||64.161|4.142|3.29|24.79|
russ2000_2_0673|WLDN|20180115|0.7512|2.8109|0.4588|22.57|676820||5.8928|198.5934|16.9699|1|||370.95||1.77|||||||23.86|22.66
russ2000_2_0673|WLDN|20180215|0.6556|2.4534|0.4185|21.21|629898||6.7513|173.3403|14.812|||||||||||||20.97|
russ2000_2_0673|WLDN|20180315|0.7588|2.8395|0.4146|26.15|634644||5.8333|200.6172|17.1429|1|||328.33||2.43|||33.31|54.595|3.085|2.203|27.49|
russ2000_2_0673|WLDN|20180415|1.04|3.4578|1.8857|29.42|763656||4.3183|260.602|23.1575|1||||||||||||29.65|
russ2000_2_0673|WLDN|20180515|1.0185|3.3869|1.6289|27.16|779348||4.4097|255.2573|22.6772|1|||316.33|||||33.92||||27.31|
russ2000_2_0673|WLDN|20180615|1.028|3.4186|1.845|29.07|796277||4.3688|257.6503|22.8898|1.3333|3|38.3333|303.3533|||||33.5467|59.833|5.356|3.315|30.32|
russ2000_2_0673|WLDN|20180715|1.1916|3.54|1.9008|31.96|857766||3.9737|283.0697|25.1654|1.3333|||321.03||2.43|||34.755||||30.03|
russ2000_2_0673|WLDN|20180815|1.0552|3.1544|1.9413|28.3|874477||4.4876|252.2407|22.2835|1.3333|||303.3533||2.365|||33.22||||31.65|
russ2000_2_0673|WLDN|20180915|1.2192|3.6449|1.8655|31.71|858298||3.8838|291.4584|25.748|1.3333|||||||||71.386|6.078|3.311|34.5|
russ2000_2_0673|WLDN|20181015|1.1711|3.2888|1.8271|33.3|875016||4.1416|282.1712|24.145|1.3333|||||2.365|||32.8267||||30.49|
russ2000_2_0673|WLDN|20181115|1.1463|3.946|2.0531|37.66|806981||4.2313|338.56|23.6336|1.3333|3|38.6667|259.895||2.36|||36.8933||||35.42|
russ2000_2_0673|WLDN|20181215|1.387|4.7745|1.9977|37.46|732881||3.4971|409.6401|28.5954|1.3333|||419.95|||||44.04|86.438|4.553|1.201|32.17|
russ2000_2_0673|WLDN|20190115|1.2551|2.6628||35.03|718456||3.026|384.209|33.0472|||||||||||||34.6|
russ2000_2_0673|WLDN|20190215|1.191|2.5267||33.24|703139||3.1889|364.5763|31.3585|1.3333|3|44||||2.3933||||||37.01|
russ2000_2_0673|WLDN|20190315|1.3995|2.9691||39.06|700440||2.7138|428.4101|36.8491|1.3333|3|44.6667|437.45|417.95|2.74|2.3833|41.9767|48.36|91.793|2.516|-0.417|36.1|
russ2000_2_0673|WLDN|20190415|1.2396|2.9052||39|858964||2.0745|418.3376|48.2051|1.3333||||390.9233|||41.9767|||||39.98|
russ2000_2_0673|WLDN|20190515|1.2538|2.9387||37.51|806286||2.051|423.156|48.7564|1.3333|3|46.3333||400.2733||2.44|43.9933|50.275||||35.38|
russ2000_2_0673|WLDN|20190615|1.0705|2.5091||31.67|892575||2.4022|361.2904|41.6282|1.3333||||400.2733||2.44|43.9933||104.396|5.764|1.64|34.8|
russ2000_2_0673|WLDN|20190715|1.0809|2.6884||34.85|1143298||1.5806|396.6034|63.2679|1.3333|||||2.74||44.3267|50.775||||35.06|
russ2000_2_0673|WLDN|20190815|0.9875|2.4674||32.91|1083400||1.73|363.9974|57.8036|1.3333|3|46||413.7033|2.725|2.43|43.8233|51.15||||34.97|36.15
russ2000_2_0673|WLDN|20190915|1.0812|2.7014||39.48|1080383||1.5801|398.5193|63.2857|1.3333|||||||||117.494|7.209|0.416|35.04|
russ2000_2_0673|WLDN|20191015|1.0033|2.5681||35.03|1090419||0.7106|398.1321|140.72|1.3333|3|43|467.23|424.18|2.725|2.14|38.1933|51.15||||38.36|
russ2000_2_0673|WLDN|20191115|0.8656|2.2154||28.44|865459||0.8237|343.4558|124.64|||||||||||||27.2|
russ2000_2_0673|WLDN|20191215|0.8023|2.0534||29.5|937994||0.8887|318.3331|113.48|||||424.18||2.14|38.1933||129.416|9.539|3.202|31.08|
russ2000_2_0673|WLDN|20200115|0.8784|2.308||32.46|1003637||1.221|386.0693|80.3171|1.3333|||517.98|447.19|2.82|2.5867|52.11|61.64||||34.98|33.13
russ2000_2_0673|WLDN|20200215|0.8983|2.3602||36.72|811659||1.1939|394.807|83.7561|||||||||||||30.75|
russ2000_2_0673|WLDN|20200315|0.789|2.0729||24.6|652361||1.3594|346.7495|73.561|1.3333|||540.42|447.19|2.93|2.5867|48.3833|50.19|106.026|-3.727|-8.154|19.8|
russ2000_2_0673|WLDN|20200415|0.4907|1.3775||21.27|578380||-1.3584|222.7896||1.3333|3|37.3333|223.29|441.58|2.55|2.45|44.7867|39.56||||22.37|
russ2000_2_0673|WLDN|20200515|0.603|1.6927||21.01|577836||-1.1054|273.7728||1.25|3|29.6667|493.83|449.715|2.49|2.3367|41.0987|40.439||||24.86|
russ2000_2_0673|WLDN|20200615|0.6579|1.8483||25.98|589967||-1.0132|298.939||1.25|4|32.75|461.8833|437.2013||0.9333|30.009||83.549|1.648|-4.985|24.12|
russ2000_2_0673|WLDN|20200715|0.6442|1.7847||23.98|603070||-3.4612|288.0478||1.25|||461.8833|437.2013|1.9367|0.46|30.009|||||26.59|
russ2000_2_0673|WLDN|20200815|0.7151|1.9812||26.62|622876||-3.118|319.7594||1.25|4|33.25|438.48|403.847|2.36|0.94|27.972|44.3045||||28.68|
russ2000_2_0673|WLDN|20200915|0.7825|2.1777||29.13|650781||-2.8493|351.4797|||||||||||104.508|6.606|2.64|27.63|
russ2000_2_0673|WLDN|20201015|0.7464|1.8962||28.93|653484||-2.4812|321.1684||1.25|||438.48|403.847||0.7633|26.5017|||||27.42|
russ2000_2_0673|WLDN|20201115|0.7969|2.0245||37.38|576820||-2.3239|342.9016||1.25|4|42.25|438.48|403.847|2.31|0.8967|26.5017|43.176||||39.35|
russ2000_2_0673|WLDN|20201215|1.103|2.8022||39.03|646476||-1.679|474.625||||||402.3285||1.2833|30.113||96.897|-0.385|-3.997|42.58|
russ2000_2_0673|WLDN|20210115|1.2762|3.0133||41.92|691106||-3.0057|509.7472||1.25|4|43.5||||||||||49.48|
russ2000_2_0673|WLDN|20210215|1.5125|3.5711||49.68|666765||-2.5362|604.1088||1.3333|3|49.3333|588.4215||3.12|||59.4115||||54.44|
russ2000_2_0673|WLDN|20210315|1.3584|3.2074||44.66|938209||-2.8238|542.5792||1.3333|3|54.3333|579.271|453.36|2.89|2.1133|40.8173|55.48|79.086|0.027|-3.766|40.05|
russ2000_2_0673|WLDN|20210415|1.4602|3.2117|-0.2221|43.655|1033998||-1.9514|551.2276||||||||||||||37.86|
russ2000_2_0673|WLDN|20210515|1.2551|2.7605|-0.1909|38.93|1037558||-2.2703|473.7879||1.3333|3|61.6667||453.36|2.8233|2.07|38.685|53.42||||38.88|
russ2000_2_0673|WLDN|20210615|1.2402|2.7298|-0.1886|37.43|1055161||-2.2976|468.5113|||||||||||84.154|-2.941|-4.601|39.88|
russ2000_2_0673|WLDN|20210715|1.2971|2.8743||39.59|1007256||-2.0715|490.9761||1.3333||||435.67||||||||38.96|
russ2000_2_0673|WLDN|20210815|1.3599|3.0135||38.43|882138||-1.9758|514.7494||1.3333|3|57.3333|549.271|378.0325|2.6067|1.41|26.7437|49.9867||||37.02|
russ2000_2_0673|WLDN|20210915|1.2941|2.8765||38.53|757654||-2.0763|491.35||1.3333|||||||||98.297|5.808|0.84|33.44|
russ2000_2_0673|WLDN|20211015|1.1505|2.3891|-0.7949|33.18|744877||-2.8632|424.339||1.3333||||378.0325|2.2967|1.32|25.271|45.0987||||32.31|
russ2000_2_0673|WLDN|20211115|1.2843|2.667|-0.8873|37.04|896161||-2.5648|473.7046||1.25|4|54|522.964|377.62|2.255|1.31|26.0783|44.9615||||41|40.01
russ2000_2_0673|WLDN|20211215|1.4421|2.9953|-0.9963|41.83|895055||-2.2842|532.011||1.25|4|54.75|503.2903|373.1963|2.2325|1.3075|25.8128|44.9875||||31.44|
russ2000_2_0673|WLDN|20220115|1.1324|2.3522|-0.7661|31.39|510142||-2.9088|417.7802||||||||||||||32.64|
russ2000_2_0673|WLDN|20220215|1.079|2.2413|-0.7247|30.22|||-3.0527|398.0808||||||||||||||30.86|