russ2000_2_0667|VUZI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0667|VUZI|1|Vuzix Corp PS Ratio|Vuzix Corp Price to Book Value|Vuzix Corp PEG Ratio|Vuzix Corp Price (USD)|Vuzix Corp Short Interest|Vuzix Corp Dividend Yield|Vuzix Corp Earnings Yield|Vuzix Corp Market Cap (USD)|Vuzix Corp PE Ratio|Vuzix Corp Consensus Recommendation|Vuzix Corp Price Target Num Estimates|Vuzix Corp Price Target (USD)|Vuzix Corp Revenue Estimates for Next Fiscal Year (USD)|Vuzix Corp Revenue Estimates for Current Fiscal Year (USD)|Vuzix Corp EPS Estimates for Next Fiscal Year (USD)|Vuzix Corp EPS Estimates for Current Fiscal Year (USD)|Vuzix Corp EBITDA Estimates for Current Fiscal Year (USD)|Vuzix Corp EBITDA Estimates for Next Fiscal Year (USD)|Vuzix Corp Revenue (Quarterly) (USD)|Vuzix Corp EBITDA (Quarterly) (USD)|Vuzix Corp Net Income (Quarterly) (USD)||
russ2000_2_0667|VUZI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0667|VUZI|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0667|VUZI|5|7.01292407108|7.00835654596|6.26394849785|7.02427184466|15.2261904762|1.45086898396|7.02427184466|7.01485148515|1.44621513944|19.9444444444|36.1428571429|36.1428571429|36.1463414634|30.6666666667|112.833333333|69.5333333333|49.9047619048|61.75|91.3265306122|91.3265306122|91.3265306122||
russ2000_2_0667|VUZI|6|619|359|466|618|168|2992|618|606|251|90|49|49|41|36|12|15|21|24|49|49|49||
russ2000_2_0667|VUZI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0667|VUZI|20090615|||||||||||||||||||2.0637|-0.8139|-1.039||
russ2000_2_0667|VUZI|20090915|||||||||||||||||||2.8385|-0.7191|-0.8564||
russ2000_2_0667|VUZI|20091215|||||||||||||||||||3.9655|-0.6845|-0.9064||
russ2000_2_0667|VUZI|20100315|||||||||||||||||||2.062|-1.3057|-1.5082||
russ2000_2_0667|VUZI|20100415|2.5906|||9.135|||-15.2713|||||||||||||||12.375|
russ2000_2_0667|VUZI|20100515|2.2205|||7.83|||-17.8166|||||||||||||||7.83|
russ2000_2_0667|VUZI|20100615|2.5523|||9|||-15.5004|28.9954|||||||||||1.9154|-1.1756|-1.3859|8.5125|
russ2000_2_0667|VUZI|20100715|2.4823|||8.25|||-17.3641|28.9954||||||||||||||8.25|
russ2000_2_0667|VUZI|20100815|2.4823|||8.25|||-17.3641|28.9954||||||||||||||8.25|
russ2000_2_0667|VUZI|20100915|1.6045|||5.3325|||-26.8643|18.7416|||||||||||2.7257|-0.958|-1.187|5.835|10.125
russ2000_2_0667|VUZI|20101015|2.6202|||8.25|||-17.8186|34.2674||||||||||||||8.25|
russ2000_2_0667|VUZI|20101115|2.382|||7.5|||-19.6005|26.3595||||||||||||||7.5|
russ2000_2_0667|VUZI|20101215|1.9056|||6|||-24.5006|21.0876|||||||||||5.5524|-0.2254|-0.4761|5.25|
russ2000_2_0667|VUZI|20110115|1.398|||4.875|||-26.616|15.8157||||||||||||||6|
russ2000_2_0667|VUZI|20110215|2.0433|||7.125|||-18.211|23.7236||||||||||||||8.7|
russ2000_2_0667|VUZI|20110315|2.6455|||9.225|||-14.0654|28.9954|||||||||||4.0731|-0.013|-0.4203|7.125|
russ2000_2_0667|VUZI|20110415|1.589|||6.45|||-15.3492|25.0415||||||||||||||7.5|
russ2000_2_0667|VUZI|20110515|1.698|||6.8925|||-14.3638|25.8323||||||||||||||6|6.15
russ2000_2_0667|VUZI|20110615|1.9493|||7.9125|||-12.5122|23.7236|||||||||||2.3286|-0.5172|-0.9275|7.5|
russ2000_2_0667|VUZI|20110715|1.7058|||7.125|||-12.0003|26.3595||||||||||||||6.375|
russ2000_2_0667|VUZI|20110815|1.5927|||6.6525|||-12.8526|22.142||||||||||||||5.625|
russ2000_2_0667|VUZI|20110915|1.4185|||5.925|||-14.4307|18.4516|||||||||||1.2411|-1.0974|-0.9206|4.6575|
russ2000_2_0667|VUZI|20111015|0.8011|||3.0075|||-25.9358|10.5741||||||||||||||4.125|
russ2000_2_0667|VUZI|20111115|1.5982|||6|||-13.0003|21.0954||||||||||||||6|
russ2000_2_0667|VUZI|20111215|1.0987|||4.5|||-17.3338|15.9142|||||||||||1.9078|-1.0138|-1.6112|3.75|
russ2000_2_0667|VUZI|20120115|1.5806|||3.675|||-29.9314|12.4669||||||||||||||4.8|5.625
russ2000_2_0667|VUZI|20120215|2.4697|||5.25|||-20.952|19.8939||||||||||||||6.75|
russ2000_2_0667|VUZI|20120315|2.9636|||5.625|||-19.5552|19.6287|||||||||||1.11|-0.8197|-0.8445|5.625|
russ2000_2_0667|VUZI|20120415|3.1072||-0.172|4.875|||-25.0251|17.2414||||||||||||||5.25|
russ2000_2_0667|VUZI|20120515|2.8682||-0.1588|4.125|||-29.5752|14.5889||||||||||||||4.5|
russ2000_2_0667|VUZI|20120615|2.1034||-0.1165|3.3|||-36.9689|9.2838|41.9785||||||||||0.6507|-0.8811|3.7646|3|
russ2000_2_0667|VUZI|20120715|2.5905|||3|||2.0844|10.6101|47.9754|||||||||||||1.65|3.375
russ2000_2_0667|VUZI|20120815|2.2667|||2.625|||2.3822|9.2838|44.3773|||||||||||||3.375|
russ2000_2_0667|VUZI|20120915|3.5619|||4.125|||1.5159|14.5889|65.9662||||||||||0.7565|-0.8581|-1.1811|3.75|
russ2000_2_0667|VUZI|20121015|3.5974|||3.75|||-0.1323|13.2626||||||||||||||3.375|3.375
russ2000_2_0667|VUZI|20121115|2.8779|||3|||-0.1654|10.6101||||||||||||||2.8125|
russ2000_2_0667|VUZI|20121215|2.5901|||2.7|||-0.1837|9.5491|75||||||||||0.711|-1.2096|-1.4161|2.25|
russ2000_2_0667|VUZI|20130115|4.9791|||4.5|||1.1111|15.9156|90|||||||||||||5.85|
russ2000_2_0667|VUZI|20130215|7.0537|||6.375|||0.7843|22.5471|148.5|||||||||||||9|
russ2000_2_0667|VUZI|20130315|4.8684|||4.4|||1.1364|15.5619|108||||||||||0.7392|-0.6484|-0.9363|4.71|
russ2000_2_0667|VUZI|20130415|5.0378|||4.03|||0.7444|14.2537|128.3333|||||||||||||3.13|
russ2000_2_0667|VUZI|20130515|3.1127|||2.49|||1.2048|8.8069|83|||||||||||||6|
russ2000_2_0667|VUZI|20130615|7.2504|||5.8|||0.5172|20.514|200||||||||||0.7002|-1.2974|-1.6567|6.5|
russ2000_2_0667|VUZI|20130715|7.9087|||6.5|||-22.4615|22.9898||||||||||||||5.93|1.92
russ2000_2_0667|VUZI|20130815|2.2753|||1.87|||-78.0749|6.614||||||||||||||1.89|
russ2000_2_0667|VUZI|20130915|2.5551||-0.0001|2.1|||-69.5238|20.0365|||||||||||0.3388|-0.8606|-1.8567|2.18|
russ2000_2_0667|VUZI|20131015|4.005||-0.0001|2.24|||-62.0536|21.3723||||||||||||||2.2|
russ2000_2_0667|VUZI|20131115|4.6129||-0.0001|2.58|||-53.876|24.6163||||||||||||||2.47|
russ2000_2_0667|VUZI|20131215|4.5593||-0.0001|2.55|||-54.5098|24.3301|||||||||||0.6109|-6.4582|-5.6965|2.7|
russ2000_2_0667|VUZI|20140115|10.4891|||4.2|||-37.699|40.3221||||||||||||||3.6|
russ2000_2_0667|VUZI|20140215|6.8679|||2.75|||-57.5766|26.4014||||||||||||||2.69|
russ2000_2_0667|VUZI|20140315|7.4922|||3|||-52.7786|28.8015|||||||||||0.7984|1.6564|1.5119|2.88|
russ2000_2_0667|VUZI|20140415|10.0158|||3.08|||-38.7454|31.5414||||||||||||||2.79|
russ2000_2_0667|VUZI|20140515|9.7881|||3.01|||-39.6464|31.0108||||||||||||||2.71|
russ2000_2_0667|VUZI|20140615|8.4549|||2.6|||-45.8983|26.7868|||||||||||0.7233|0.3999|0.2391|2.37|
russ2000_2_0667|VUZI|20140715|10.7985|||2.7|||-26.0503|27.8508||||||||||||||2.65|2.8
russ2000_2_0667|VUZI|20140815|10.8785|||2.72|||-25.8587|28.0571||||||||||||||2.7|
russ2000_2_0667|VUZI|20140915|12.4783|||3.12|||-22.5435|32.9572|||||||||||0.6646|-2.9213|-3.3013|3.9|
russ2000_2_0667|VUZI|20141015|11.5031|||3|||-25.1119|32.4492||||||||||||||2.93|
russ2000_2_0667|VUZI|20141115|13.7271|||3.58|||-21.0435|38.7227||||||||||||||3.99|3.44
russ2000_2_0667|VUZI|20141215|13.3053|||3.47|||-21.7106|38.6915|||||||||||0.8458|-6.0975|-6.3186|3.35|
russ2000_2_0667|VUZI|20150115|15.4049|||4.21|183283||-18.0523|47.5536||||||||||||||5.91|7
russ2000_2_0667|VUZI|20150215|24.5161|||6.7|72594||-11.3433|75.6792||||||||||||||6.72|6.33
russ2000_2_0667|VUZI|20150315|21.7718|3.8333|-0.5341|5.95|142391||-12.7731|67.2076|||||||||||0.8092|-4.6388|-5.0909|6.31|
russ2000_2_0667|VUZI|20150415|22.3128|3.8539|-0.537|5.85|205342||-22.0513|92.8108||||||||||||||6.53|
russ2000_2_0667|VUZI|20150515|24.2199|4.2593|-0.5925|6.35|222623||-20.315|100.9072||||||||||||||6.3|
russ2000_2_0667|VUZI|20150615|22.885|4.1286|-0.5743|6|202103||-21.5|95.3454|||||||||||0.4278|-1.9639|-2.4023|6.12|5.99
russ2000_2_0667|VUZI|20150715|31.0334|4.9948|-0.0408|6.67|342594||-22.1889|106.7293||||||||||||||6.32|
russ2000_2_0667|VUZI|20150815|23.3564|3.7592|-0.0307|5.02|433014||-29.4821|80.327||||||||||||||4.5|
russ2000_2_0667|VUZI|20150915|18.7038|3.016|-0.0246|4.02|899655||-36.8159|64.4462|||||||||||0.9704|-2.1081|-2.425|4.56|
russ2000_2_0667|VUZI|20151015|24.1994|4.3324|-0.0489|5.23|1226884||-25.8126|83.9907||||||||||||||5.21|
russ2000_2_0667|VUZI|20151115|23.1819|4.1502|-0.0469|5.0101|1201566||-26.9456|80.4592||||||||||||||4.54|
russ2000_2_0667|VUZI|20151215|28.7339|5.1442|-0.0581|6.21|1320062||-21.7391|99.7289|||||||||||0.5426|-3.1308|-3.5093|6.43|
russ2000_2_0667|VUZI|20160115|34.1843|6.1182|-0.2043|6.12|1481480||-16.1765|98.4586||||||||||||||5.34|
russ2000_2_0667|VUZI|20160215|28.6824|5.1335|-0.1714|5.135|1631569||-19.2795|82.6119||||||||||||||5.14|
russ2000_2_0667|VUZI|20160315|32.0618|5.7383|-0.1916|5.74|1448452||-17.2474|92.3451|||||||||||0.3638|-3.4518|-3.7757|6.12|
russ2000_2_0667|VUZI|20160415|38.5204|7.121||5.55|1493748||-15.3153|89.3855||||||||||||||5.23|
russ2000_2_0667|VUZI|20160515|33.8008|6.2592||4.87|1558014||-17.4538|78.5677||||||||||||||4.32|5.9
russ2000_2_0667|VUZI|20160615|41.9213|7.763||6.04|1711913||-14.0728|97.4433|||||||||||0.5609|-3.7714|-4.1035|6.61|
russ2000_2_0667|VUZI|20160715|45.2224|12.5338||6.87|1322991||-13.9738|110.9883||||||||||||||7.09|
russ2000_2_0667|VUZI|20160815|50.2909|13.9386||7.64|2276112||-12.5654|123.428||||||||||||||7.61|
russ2000_2_0667|VUZI|20160915|59.2433|17.6402||9|2457879||-10.6667|156.2058|||||||||||0.5825|-4.4354|-5.0359|8.7|
russ2000_2_0667|VUZI|20161015|69.6234|14.8178||8.72|2494157||-12.6147|152.4099||||||||||||||8.19|
russ2000_2_0667|VUZI|20161115|55.4911|11.81||6.95|2567870||-15.8273|121.4735||||||||||||||6.15|
russ2000_2_0667|VUZI|20161215|62.2778|14.8365||7.8|2718695||-14.1026|152.6023|||||||||||0.6201|-5.9415|-6.335|7.05|
russ2000_2_0667|VUZI|20170115|57.2156|7.9506|-0.3108|7.2|3080301||-16.4406|140.8982||||||||||||||6.6|6.15
russ2000_2_0667|VUZI|20170215|48.8717|6.7911|-0.2655|6.15|3310256||-19.2475|120.3506||1.3333||||||||||||5.7|6.45
russ2000_2_0667|VUZI|20170315|55.6263|7.7297|-0.3022|7|3493390||-16.9103|136.9844||1.3333|3|10.3333|||||||1.2107|-3.7554|-4.1818|7.2|
russ2000_2_0667|VUZI|20170415|34.1296|7.7386|-0.1383|5.7|3609819||-20.2407|115.6712||||||||||||||5.85|
russ2000_2_0667|VUZI|20170515|34.4289|7.8064|-0.1395|5.75|3663066||-20.0647|116.6859||1.3333|3|10.3333||||||||||5.8|
russ2000_2_0667|VUZI|20170615|33.8302|7.7144|-0.1371|5.65|3633668||-20.4199|115.3103||1.3333|3|10.3333|||||||1.3253|-3.7732|-4.0701|6.35|
russ2000_2_0667|VUZI|20170715|33.8457|11.5861|-0.4398|6.7|3570456||-16.3242|138.0816||1.5|2|10.5||||||||||6.7|
russ2000_2_0667|VUZI|20170815|29.5518|10.1162|-0.384|5.85|3238142||-18.6961|120.5638||1.5|2|10.5||||||||||5.85|
russ2000_2_0667|VUZI|20170915|30.057|11.0707|-0.3906|5.95|3261959||-18.3819|131.9395||1.5|2|10.5|||||||1.4051|-5.2383|-5.5022|6.1|
russ2000_2_0667|VUZI|20171015|22.4956|7.5371||5.15|2913706||-20.4606|114.2213||||||||||||||5.6|
russ2000_2_0667|VUZI|20171115|20.3116|6.8054||4.65|2891473||-22.6607|103.1319||1.5|2|10.5||||||||||4.95|
russ2000_2_0667|VUZI|20171215|27.5189|9.2306||6.3|3211227||-16.7257|139.8846||1.5|||||||||1.5967|-5.78|-5.8795|6.75|
russ2000_2_0667|VUZI|20180115|23.9012|7.1536||6.3|3538686||-16.1905|152.9407||1.5|3|11|69.745|||||4.3033||||8.75|9.1
russ2000_2_0667|VUZI|20180215|31.2992|10.5302||8.25|4420700||-12.3636|225.1318||||||||||||||8.85|8.425
russ2000_2_0667|VUZI|20180315|31.6786|10.6578||8.35|5108228||-12.2156|227.8606||1.3333|3|11.6667|35.287|||||-8.6391|1.5439|-5.0828|-5.3656|8|
russ2000_2_0667|VUZI|20180415|20.8374|3.3074||5.4|5085224||-18.7037|147.4605||1.3333|3|11||||||||||6.1|
russ2000_2_0667|VUZI|20180515|24.3103|3.8611||6.3|5274871||-16.0317|172.145||1.3333|3|11|32.886||-0.23|||||||6.4|
russ2000_2_0667|VUZI|20180615|25.082|3.9989||6.5|5244762||-15.5385|178.2924|||||||||||2.6476|-5.8465|-6.1484|6.875|
russ2000_2_0667|VUZI|20180715|25.7529|5.3326||7.6|5736379||-13.5526|207.7627||1.3333|||32.886|||||||||8.25|
russ2000_2_0667|VUZI|20180815|21.5172|4.4555||6.35|5163950||-16.2205|173.5912||1.3333|3|11|30.983||-0.6|||||||6.8|
russ2000_2_0667|VUZI|20180915|21.8561|4.5405||6.45|4852843||-15.969|176.9003|||||||||||1.9234|-4.4171|-4.7978|5.95|
russ2000_2_0667|VUZI|20181015|20.9314|4.8245||6.23|5279670||-15.0883|171.7268||1.3333|4|10.75|31.7372|||||-14.9605||||6.43|
russ2000_2_0667|VUZI|20181115|20.4274|4.7083||6.08|4880573||-15.4605|167.5922||1.25|4|10.25|24.944|||||-16.576||||6.14|5.54
russ2000_2_0667|VUZI|20181215|18.9491|4.3712||5.64|4680703||-16.6667|155.5935||1.25||||||||-16.576|1.9795|-4.9403|-5.5639|5.5|
russ2000_2_0667|VUZI|20190115|17.1248|4.6202||5.1|4819973||-17.0588|140.7177||1.25|4|10.25|46.7697|20.819||||||||5.16|
russ2000_2_0667|VUZI|20190215|14.3378|3.8683||4.27|5240893||-20.3747|117.8166||1.25||||||||||||3.96|
russ2000_2_0667|VUZI|20190315|10.342|2.7902||3.08|5493989||-28.2468|84.9824||1.25|4|10.25|43.403|19.694|-0.31|-0.57|-16.7301|-8.3384|1.3734|-5.8432|-6.3598|3.41|
russ2000_2_0667|VUZI|20190415|9.5454|3.0964||2.75|5689043||-32.7273|75.8942||1.25|||34.342|15.8703||||||||2.79|
russ2000_2_0667|VUZI|20190515|9.1636|2.9727||2.64|5608779||-34.0909|72.864||1.25|4|7.75|30.9495|15.0411|-0.29|-0.6|-12.4811|-6.1702||||2.52|
russ2000_2_0667|VUZI|20190615|6.838|2.2185||1.97|5899786||-45.6853|54.3761||1.25|||||||||2.1859|-4.4717|-5.0559|3.62|
russ2000_2_0667|VUZI|20190715|12.5262|5.6671||3.39|3478012||-25.3687|112.1534||1.25||||||||||||3.24|
russ2000_2_0667|VUZI|20190815|6.9837|3.1595||1.89|3320092||-45.5026|62.528||1.25|4|7|27.612|9.9192|-0.47|-0.73|-16.4444|-12.7389||||2.01|
russ2000_2_0667|VUZI|20190915|7.3532|3.3267||1.99|3154600||-43.2161|65.8364|||||||||||1.1589|-4.9199|-5.4767|2.25|
russ2000_2_0667|VUZI|20191015|9.549|2.1795||2.21|3076424||-38.4615|73.2142||||||||||||||2.29|
russ2000_2_0667|VUZI|20191115|10.802|2.4655||2.5|3593256||-34|82.8215||1.25|4|4.5|19.1258|7.0941|-0.49|-0.77|-17.1888|-11.5491||||2.22|
russ2000_2_0667|VUZI|20191215|10.4131|2.3767|-0.2658|2.41|3595339||-35.2697|79.8399||1.3333|3|3.6667|19.0343|7.096||-0.77|||1.9525|-8.6999|-9.584|2.39|2.01
russ2000_2_0667|VUZI|20200115|9.958|2.993|-0.2896|2.19|3681587||-42.9224|72.5516||1.3333|||45.5|19.001|-0.28|-0.49||||||1.78|
russ2000_2_0667|VUZI|20200215|8.5939|2.583|-0.2499|1.89|3997869||-49.7354|62.6131||1.3333||||19.001|||-11.5491|||||1.77|
russ2000_2_0667|VUZI|20200315|7.2298|2.173|-0.2102|1.59|3839285||-59.1195|52.6745||1.3333|3|3.6667|37.745|15.905|||-10.5439|-4.283|1.5317|-4.6259|-5.3616|1.35|
russ2000_2_0667|VUZI|20200415|7.152|2.4644||1.42|3517645||-61.2676|51.018||||||||||||||1.65|
russ2000_2_0667|VUZI|20200515|7.8951|2.6357||1.52|3716025||-57.2368|56.27||2|2|2.75|30.35|13.1449||-0.46|-16.6369|-16.258||||2.72|
russ2000_2_0667|VUZI|20200615|11.6104|5.148||2.5|4005929||-34.8|98.268|||||||||||3.0368|-3.5399|-4.2387|2.33|2.39
russ2000_2_0667|VUZI|20200715|12.7787|4.3207||2.895|4173745||-27.6339|112.9169||2|2|4.75||10.9856|||-16.4185|-14.329||||3.705|
russ2000_2_0667|VUZI|20200815|19.2011|6.4922||4.35|4026878||-18.3908|169.6678||2|2|6.25|19.3253|11.9182|-0.38|-0.57|-13.8465|-17.0334||||3.48|
russ2000_2_0667|VUZI|20200915|16.7292|5.6564||3.79|5225218||-21.1082|147.8255||2|2|7.25||11.9182|||||2.7787|-4.0685|-4.7608|3.83|
russ2000_2_0667|VUZI|20201015|16.7747|5.0558||4.38|5456375||-17.1233|187.1079||2|2|7.25|18.244|11.5794||-0.52||||||4.84|
russ2000_2_0667|VUZI|20201115|15.1662|4.571||3.96|5888721||-18.9394|169.1661||1.75|3|6.8333|17.19|10.8536|-0.4|-0.54|-13.0975|-13.3014||||3.43|
russ2000_2_0667|VUZI|20201215|15.9705|4.8134||4.17|6169170||-17.9856|178.137||||||11.3425||-0.54|-12.7979||4.2342|-3.0761|-3.5911|4.34|
russ2000_2_0667|VUZI|20210115|29.0158|8.3347||8.82|7358993||-6.0091|402.5907||1.75|3|10.3333|35.04|18.485|-0.1|-0.35|-10.0572|-3.926||||8.75|
russ2000_2_0667|VUZI|20210215|38.1942|12.1639||11.61|6625553||-4.565|587.5566||1.75|4|18.25|38.1304|19.29|||-10.0572|-3.926||||13.95|
russ2000_2_0667|VUZI|20210315|74.7436|26.2008||22.72|6703691||-2.3327|1265.5812||1.5|3|31.6667|40.559|21.7492|-0.15|-0.38|2.265|2.379|3.9154|-5.9045|-6.6394|15.81|
russ2000_2_0667|VUZI|20210415|87.2963|11.8165||28.12|7934330||-1.6714|1747.4583||||||||||||||30.57|
russ2000_2_0667|VUZI|20210515|61.7779|9.2289||19.9|10067621||-2.1669|1255.1487||1.5|3|31.6667|39.6225|22.0443|-0.23|-0.4|3.948|-5.335||||15.17|
russ2000_2_0667|VUZI|20210615|58.5804|8.07||18.87|11399641||-2.5|1190.1837||1.6667|2|30|42.1633|||||4.116|2.9165|-8.1615|-8.7795|17.96|
russ2000_2_0667|VUZI|20210715|65.559|7.2809||18.14|11176949||-2.6786|1147.8647||||||||||||||17.21|
russ2000_2_0667|VUZI|20210815|50.5968|5.7613||14|12586761||-3.385|885.8934||1.6667|2|27.5|29.7813|15.7223|||12.121|13.548||||13.36|
russ2000_2_0667|VUZI|20210915|45.7178|5.091||12.65|12600124||-3.8492|804.3313|||||||||||3.0188|-7.434|-7.9461|12.09|10.46
russ2000_2_0667|VUZI|20211015|40.2448|4.2735||10.13|12671267||-4.7291|644.583||||||||||||||10.1|
russ2000_2_0667|VUZI|20211115|50.9317|5.3219||12.82|12979819||-3.7975|815.7507||1.6667|2|25|25.218|13.826|||10.525|11.897||||12.83|
russ2000_2_0667|VUZI|20211215|37.7022|4.3031||9.49|13715595||-4.6967|603.8648||||||13.826|||10.525|||||9.56|
russ2000_2_0667|VUZI|20220115|35.7952|3.9873||9.01|15231999||-5.0686|573.3216||1.6667|2|25|40.195|25.218|-0.4|-0.43|11.897|12.492||||8.02|
russ2000_2_0667|VUZI|20220215|26.9358|2.8547||6.78|||-7.0796|431.4229||||||||||||||6.31|5.66