russ2000_2_0666|VRS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0666|VRS|1|Verso Corp PS Ratio|Verso Corp Price to Book Value|Verso Corp PEG Ratio|Verso Corp Price (USD)|Verso Corp Short Interest|Verso Corp Dividend Yield|Verso Corp Earnings Yield|Verso Corp Market Cap (USD)|Verso Corp PE Ratio|Verso Corp Consensus Recommendation|Verso Corp Price Target Num Estimates|Verso Corp Price Target (USD)|Verso Corp Revenue Estimates for Next Fiscal Year (USD)|Verso Corp Revenue Estimates for Current Fiscal Year (USD)|Verso Corp EPS Estimates for Next Fiscal Year (USD)|Verso Corp EPS Estimates for Current Fiscal Year (USD)|Verso Corp EBITDA Estimates for Current Fiscal Year (USD)|Verso Corp EBITDA Estimates for Next Fiscal Year (USD)|Verso Corp Revenue (Quarterly) (USD)|Verso Corp EBITDA (Quarterly) (USD)|Verso Corp Net Income (Quarterly) (USD)||
russ2000_2_0666|VRS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0666|VRS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0666|VRS|5|7.42540620384|7.41220238095|7.61111111111|14.8289085546|15.2424242424|1.43604651163|7.42540620384|7.44544095665|7.48841354724|17.1132075472|27.4848484848|27.4848484848|55.8333333333|26.975|60.9090909091|46.9523809524|26.3170731707|53.6|91.3275862069|91.3275862069|91.3275862069||
russ2000_2_0666|VRS|6|677|672|468|339|132|172|677|669|561|106|66|66|24|40|22|21|41|25|58|58|58||
russ2000_2_0666|VRS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0666|VRS|20070315|||||||||||||||||||407.188|407.188|-27.866||
russ2000_2_0666|VRS|20070615|||||||||||||||||||407.188|407.188|-27.866||
russ2000_2_0666|VRS|20070915|||||||||||||||||||407.188|407.188|-27.866||
russ2000_2_0666|VRS|20071215|||||||||||||||||||407.188|-1172.201|-27.866||
russ2000_2_0666|VRS|20080315|||||||||||||||||||453.907|66.015|-3.12||
russ2000_2_0666|VRS|20080515|0.2271|||10|||-22.725|||||||||||||||9.7|
russ2000_2_0666|VRS|20080615|0.2212|8.6849||8|||-23.3316|440.3142|||||||||||451.602|53.274|-44.707|8.9|
russ2000_2_0666|VRS|20080715|0.1575|6.7344||6.25|||-36.8482|341.4257||||||||||||||6.18|
russ2000_2_0666|VRS|20080815|0.1273|5.6462||5.27|||-45.5882|286.2563||||||||||||||4.87|
russ2000_2_0666|VRS|20080915|0.1189|4.9994||4.92|||-48.8313|253.4669|||||||||||485.423|81.096|18.564|3.63|
russ2000_2_0666|VRS|20081015|0.0514|2.3845||2.05|||-64.0244|108.2569||||||||||||||2.03|1.57
russ2000_2_0666|VRS|20081115|0.0313|1.6622||1.54|||-105|75.4676||||||||||||||1.28|
russ2000_2_0666|VRS|20081215|0.0288|1.3527||1.2|||-114.1304|61.415|||||||||||375.881|3.782|-33.563|1.05|
russ2000_2_0666|VRS|20090115|0.0275|||0.99|||-137|67.6606||||||||||||||0.85|
russ2000_2_0666|VRS|20090215|0.0195|||0.71|||-192.9577|36.9531||||||||||||||0.64|
russ2000_2_0666|VRS|20090315|0.0099|0.762||0.36|||-380.5556|27.0642|||||||||||287.074|2.747|54.543|0.76|
russ2000_2_0666|VRS|20090415|0.0228|0.7501||0.7|||-34.2857|32.7894||||||||||||||0.68|
russ2000_2_0666|VRS|20090515|0.0433|1.6311||1.14|||-18.0451|71.3038||||||||||||||1.35|1.45
russ2000_2_0666|VRS|20090615|0.0504|1.8455||1.34|||-15.4839|80.6722|2.9286||||||||||298.115|-15.337|-10.257|1.21|
russ2000_2_0666|VRS|20090715|0.0417|1.2231||1.11|||36.2069|60.3741|2.7619|||||||||||||1.59|
russ2000_2_0666|VRS|20090815|0.0781|2.2881||2.21|||19.3548|112.9411|5.1667|||||||||||||2.4799|
russ2000_2_0666|VRS|20090915|0.0892|2.615||2.86|||16.9355|129.0756|5.9048||||||||||394.663|40.986|43.495|3.69|
russ2000_2_0666|VRS|20091015|0.1167|1.5604||2.91|||29.2763|159.2188|3.4157|||||||||||||3.43|2.35
russ2000_2_0666|VRS|20091115|0.1025|1.3705||2.81|||33.3333|139.8402|3|||||||||||||2.42|
russ2000_2_0666|VRS|20091215|0.0937|1.2524||2.3|||36.4754|127.794|2.7416||||||||||381.002|334.4|18.222|2.31|
russ2000_2_0666|VRS|20100115|0.1154|1.2583||3.4|||62.9283|157.6475|1.5891|||||||||||||3.2|
russ2000_2_0666|VRS|20100215|0.1134|1.2374||3.01|||68.4746|155.0341|1.4604|||||||||||||3.02|
russ2000_2_0666|VRS|20100315|0.1307|1.4255||3.36|||61.0272|178.6001|1.6386||||||||||363.646|10.914|-53.55|2.9|
russ2000_2_0666|VRS|20100415|0.1207|2.6345||3.26|||-1.6234|174.1865||||||||||||||4.67|
russ2000_2_0666|VRS|20100515|0.1824|3.9835||5.3|||-1.199|263.3783||||||||||||||4.14|
russ2000_2_0666|VRS|20100615|0.1236|2.698||3.4|||-1.4925|178.3837|||||||||||401.047|20.276|-44.383|3.25|
russ2000_2_0666|VRS|20100715|0.0846|4.8317||3.07|||-29.1667|130.6398||||||||||||||3.15|
russ2000_2_0666|VRS|20100815|0.104|5.9378||3.09|||-23.2558|160.5453||||||||||||||2.18|
russ2000_2_0666|VRS|20100915|0.0931|5.3168||2.74|||-24.8227|143.7563|||||||||||432.939|44.698|-19.132|2.72|
russ2000_2_0666|VRS|20101015|0.101|23.173||3.04|||-62.3762|159.5||||||||||||||3.58|
russ2000_2_0666|VRS|20101115|0.1269|29.1187||3.82|||-50.4|200.4243||||||||||||||3.58|3.51
russ2000_2_0666|VRS|20101215|0.1182|27.1368||3.74|||-53.2394|186.7829|||||||||||407.684|48.619|-14.017|3.44|
russ2000_2_0666|VRS|20110115|0.1153|||3.99|||-70.028|185.2089||||||||||||||4.33|
russ2000_2_0666|VRS|20110215|0.1591|||5.49|||-51.3347|255.5148||||||||||||||5.83|
russ2000_2_0666|VRS|20110315|0.1823||-0.0005|5.16|||-44.8029|292.854|||||||||||416.592|19.137|-44.597|4.94|
russ2000_2_0666|VRS|20110415|0.1584||-0.0005|4.99|||-46.493|262.5992||||||||||||||4.27|
russ2000_2_0666|VRS|20110515|0.1371||-0.0004|4.32|||-53.7037|227.3404||||||||||||||3.39|3.76
russ2000_2_0666|VRS|20110615|0.1101||-0.0003|3.1|||-66.8588|182.6091|||||||||||398.779|38.901|-24.296|2.73|
russ2000_2_0666|VRS|20110715|0.0922||-0.0092|2.74|||-66.5517|152.6021||||||||||||||2.6|
russ2000_2_0666|VRS|20110815|0.0747||-0.007|2.22|||-82.1277|123.6603||||||||||||||1.85|
russ2000_2_0666|VRS|20110915|0.0633||-0.0058|1.99|||-96.9849|104.7166|||||||||||456.836|61.848|-0.347|1.85|
russ2000_2_0666|VRS|20111015|0.0527|||1.68|||-94.0476|88.3769||||||||||||||1.54|
russ2000_2_0666|VRS|20111115|0.0508|||1.62|||-97.5309|85.2206||||||||||||||1.54|
russ2000_2_0666|VRS|20111215|0.0348|||1.15|||-142.3423|58.3919|||||||||||450.282|2.22|-67.821|0.91|
russ2000_2_0666|VRS|20120115|0.0306||-0.0933|1.03|||-260|52.6053||||||||||||||1.05|
russ2000_2_0666|VRS|20120215|0.0413||-0.1308|1.35|||-192.5926|71.0172||||||||||||||1.39|
russ2000_2_0666|VRS|20120315|0.0367||-0.125|1.2|||-216.6667|63.1133|||||||||||375.295|-10.456|-73.929|1.72|
russ2000_2_0666|VRS|20120415|0.0523||-0.0144|1.67|||-189.2216|88.3564||||||||||||||1.48|
russ2000_2_0666|VRS|20120515|0.0526||-0.0136|1.68|||-188.0952|88.8854||||||||||||||1.45|
russ2000_2_0666|VRS|20120615|0.0369||-0.0103|1.1|||-267.7966|62.4314|||||||||||365.262|44.332|-20.682|1.15|
russ2000_2_0666|VRS|20120715|0.0553||-0.0093|1.55|||-178.6127|91.5308||||||||||||||1.52|
russ2000_2_0666|VRS|20120815|0.0432||-0.0073|1.35|||-228.8889|71.4258||||||||||||||1.64|
russ2000_2_0666|VRS|20120915|0.064||-0.0108|2|||-154.5|105.816|||||||||||373.004|-43.322|-104.699|1.67|
russ2000_2_0666|VRS|20121015|0.0564||-0.0015|1.67|||-302.994|88.337||||||||||||||1.47|1.26
russ2000_2_0666|VRS|20121115|0.0408||-0.0011|1.24|||-418.1818|64.0046||||||||||||||1.13|
russ2000_2_0666|VRS|20121215|0.0371||-0.001|1.03|||-460|58.186|||||||||||361.051|87.832|25.481|1.03|
russ2000_2_0666|VRS|20130115|0.0373||-0.0119|1.08|||-316.1812|55.0123||||||||||||||1.05|
russ2000_2_0666|VRS|20130215|0.0369||-0.0118|1.03|||-319.251|54.4833||||||||||||||0.98|
russ2000_2_0666|VRS|20130315|0.0462||-0.0148|1.29|||-254.9058|68.2342|||||||||||333.22|22.271|-38.378|1.36|
russ2000_2_0666|VRS|20130415|0.0451|||1.22|||-213.7939|64.8704||||||||||||||1.19|
russ2000_2_0666|VRS|20130515|0.0432|||1.17|||-222.9303|62.2118||||||||||||||1.15|1.16
russ2000_2_0666|VRS|20130615|0.0425|||1.03|||-226.8074|61.1484|||||||||||330.385|17.708|-43.039|1.07|
russ2000_2_0666|VRS|20130715|0.0394|||1.04|||-291.1812|55.2994||||||||||||||0.97|
russ2000_2_0666|VRS|20130815|0.0345|||0.91|||-332.7786|48.387||||||||||||||0.914|
russ2000_2_0666|VRS|20130915|0.0296|||0.78|||-388.2417|41.4746|||||||||||374.876|50.921|-9.783|0.88|
russ2000_2_0666|VRS|20131015|0.0296|||0.78|||-157.4724|41.4746||||||||||||||0.72|0.7
russ2000_2_0666|VRS|20131115|0.025|||0.7082|||-186.1038|35.0939||||||||||||||0.62|
russ2000_2_0666|VRS|20131215|0.0231|||0.63|||-201.3582|32.4352|||||||||||350.519|40.1|-19.8|0.63|
russ2000_2_0666|VRS|20140115|0.0249|||3.85|||-320.9611|34.5621||||||||||||||2.68|
russ2000_2_0666|VRS|20140215|0.1178|||3.08|||-67.7353|163.7713||||||||||||||2.45|
russ2000_2_0666|VRS|20140315|0.0922|||2.41|||-86.5663|128.2033|||||||||||299|-31|-91|2.57|
russ2000_2_0666|VRS|20140415|0.1119||-0.0529|2.85|||-107.5876|151.545||||||||||||||2.46|
russ2000_2_0666|VRS|20140515|0.1021||-0.0483|2.6|||-117.9326|138.6317||||||||||||||2.55|2.48
russ2000_2_0666|VRS|20140615|0.0989||-0.0468|2.45|||-121.6765|134.3661|||||||||||321|19|-42|1.79|
russ2000_2_0666|VRS|20140715|0.1088||-0.9745|2.58|||-111.1363|146.6504||||||||||||||3.48|
russ2000_2_0666|VRS|20140815|0.1301||-1.1658|3.29|||-92.895|175.4471||||||||||||||3.06|
russ2000_2_0666|VRS|20140915|0.1309||-1.1729|3.31|||-92.3337|176.5137|||||||||||350|23|-36|3.22|
russ2000_2_0666|VRS|20141015|0.1194||-0.0044|2.96|||-119.8056|157.8527||||||||||||||2.5|2.48
russ2000_2_0666|VRS|20141115|0.121||-0.0045|3.08|||-118.2082|159.9858||||||||||||||3.08|
russ2000_2_0666|VRS|20141215|0.121||-0.0045|3.05|||-118.2082|159.9858|||||||||||327|-134|-184|3.07|
russ2000_2_0666|VRS|20150115|0.1385||-0.0023|3.35|||-196.4392|179.7443||||||||||||||2.6|
russ2000_2_0666|VRS|20150215|0.0937||-0.0016|2.28|||-290.3509|121.6074||||||||||||||2.25|
russ2000_2_0666|VRS|20150315|0.0966||-0.0016|2.35|||-281.7021|191.8686|||||||||||806|1|-122|1.84|
russ2000_2_0666|VRS|20150415|0.0551||-0.0023|1.66|||-388.5542|135.3725||||||||||||||1.45|
russ2000_2_0666|VRS|20150515|0.0445||-0.0019|1.34|||-481.3433|109.6939||||||||||||||1.25|
russ2000_2_0666|VRS|20150615|0.0352||-0.0015|1.01|||-608.4906|86.7728|||||||||||778|69|-60|0.901|
russ2000_2_0666|VRS|20150715|0.0199||-0.001|0.7043|||-952.2388|54.831||||||||||||||0.5084|
russ2000_2_0666|VRS|20150815|0.0117||-0.0006|0.4601|||-1614.3725|32.3421||||||||||||||0.25|
russ2000_2_0666|VRS|20150915|0.0071||-0.0003|0.2337|||-2658.3333|19.641|||||||||||782|17|-111|0.15|
russ2000_2_0666|VRS|20151215|0.0039||||||-3466.6667||||||||||||756|66|-129||
russ2000_2_0666|VRS|20160315|0.0041||||||-3160||||||||||||690|-14|-88||
russ2000_2_0666|VRS|20160615|0.0043||||||-2940||||||||||||630|30|-33||
russ2000_2_0666|VRS|20160715|0.3437|||12|136384||-36.75|994.1568|||||||||||||||
russ2000_2_0666|VRS|20160815|0.3236|||11.3|7384||-39.0265|388.6138||||||||||||||8.5|
russ2000_2_0666|VRS|20160915|0.2231|||7.49|218649||-56.611|267.9028|||||||||||578|-8|-40|6.63|
russ2000_2_0666|VRS|20161015|0.1712|0.3515||6.29|607879||-64.869|223.195||||||||||||||6.01|
russ2000_2_0666|VRS|20161115|0.1498|0.3076||5.02|625573||-74.1197|195.3386||||||||||||||5.22|
russ2000_2_0666|VRS|20161215|0.1419|0.2914||5.38|498870||-78.2528|185.0214|||||||||||646|66|8|6.63|
russ2000_2_0666|VRS|20170115|0.1558|0.3694||6.82|600268||-35.1906|234.5439||||||||||||||7.05|8.09
russ2000_2_0666|VRS|20170215|0.1814|0.43||7.99|515824||-30.2267|273.0614||2|1|25||||||||||7.83|
russ2000_2_0666|VRS|20170315|0.1736|0.4116||6.66|448354||-31.5789|261.3686||2|1|25|||||||616|21|-21|5.77|
russ2000_2_0666|VRS|20170415|0.109|0.2672||5.5|378684||-33.3333|200.1533||1.5|2|18.125||||||||||5.78|
russ2000_2_0666|VRS|20170515|0.1084|0.2658||5.75|295516||-33.506|199.1216||1.5|2|13.125||||||||||3.81|
russ2000_2_0666|VRS|20170615|0.0676|0.1658||3.61|912050||-53.7396|124.1501||1.5|||||||||585|-12|-49|4.01|
russ2000_2_0666|VRS|20170715|0.064|0.2215||4.51|2848244||-65.6319|155.3023||1.5||||||||||||5.01|
russ2000_2_0666|VRS|20170815|0.0682|0.2364||4.81|3390980||-61.5385|165.731||1.5|2|13.125||||||||||4|
russ2000_2_0666|VRS|20170915|0.0752|0.2605||5.15|3347985||-55.8491|182.6142||1.5|2|13.125|||||||621|41|4|5.1|
russ2000_2_0666|VRS|20171015|0.0752|0.2634||5.89|2870902||-31.1688|185.7151||1.5|2|13.125||||||||||7.15|
russ2000_2_0666|VRS|20171115|0.0997|0.3494||7.36|2471964||-23.4965|246.3568||1|2|13.125||||||||||10.67|
russ2000_2_0666|VRS|20171215|0.174|0.6099||12.48|1352874||-13.4615|430.0046||1|2|15.625|||||||639|65|36|15.23|
russ2000_2_0666|VRS|20180115|0.2362|0.7796||16.88|1285870||-5.0948|581.6088||1|2|20||||||||||17.86|16.06
russ2000_2_0666|VRS|20180215|0.206|0.6799||16.39|1158229||-5.8424|507.185||1|2|21||||||||||17.54|
russ2000_2_0666|VRS|20180315|0.251|0.8286||17.08|965769||-4.7938|618.1317||1|2|27|2602.9||1.73|||201|639|36|-2|16.62|
russ2000_2_0666|VRS|20180415|0.2211|0.7362||16.99|541357||-1.9448|549.2207||1|2|27|2602.9||1.73|||201||||18.75|
russ2000_2_0666|VRS|20180515|0.2607|0.8683||18.14|475746||-1.6489|647.7634||1|2|28|2681.7||1.99|||210||||19.95|
russ2000_2_0666|VRS|20180615|0.2936|0.9778||21.17|827328||-1.4643|729.4229||1|||2682||1.99|||210|644|35|1|19.39|
russ2000_2_0666|VRS|20180715|0.3014|1.0213||22.18|852109||5.1398|765.9774|19.4561|1|2|29||||||||||21.85|
russ2000_2_0666|VRS|20180815|0.3052|1.0348||22.46|693854||5.0757|776.0694|19.7018|1|2|30.5|2726||2.02|||215.5||||27.6|
russ2000_2_0666|VRS|20180915|0.4072|1.3808||31.68|520143||3.8038|1035.5654|26.2895|1|2|42.5|2917||4.68|||310|704|129|86|32.28|
russ2000_2_0666|VRS|20181015|0.4383|1.3677||29.56|1684349||10.4613|1159.9576|9.6744|1||||||||||||30.28|
russ2000_2_0666|VRS|20181115|0.386|1.2044||27.35|1463916||11.8795|1013.1057|8.4496|1|2|48.5|2964.3065||4.95|||339.2735||||24.75|
russ2000_2_0666|VRS|20181215|0.3094|0.9653||23.41|1561987||14.8227|808.8951|6.7464||||||||||695|115|86|21.57|
russ2000_2_0666|VRS|20190115|0.3059|0.8914||23.42|1599975||20.7515|807.6176|4.8189|1||||||||||||25.2|
russ2000_2_0666|VRS|20190215|0.3247|0.9462||24.86|1754318||19.5495|857.2747|5.1152|1|2|48.5||2964.3065||4.95|339.2735|||||25.52|
russ2000_2_0666|VRS|20190315|0.2591|0.7551||19.84|1814727||24.496|684.1645|4.0823|1|2|41|2646|2647.4125|3.38|3.04|255.214|250|639|66|36|19.6|
russ2000_2_0666|VRS|20190415|0.2909|0.8091||21.36|2085963||26.8623|763.8228|3.7227|2|2|38|2646||3.43|3.24|265.7055|250||||22.78|
russ2000_2_0666|VRS|20190515|0.3048|0.8526||21.22|2194084||25.6355|804.8508|3.9008|2|2|38|2416|2649.075|3.72|3.76|287.853|262||||18.16|
russ2000_2_0666|VRS|20190615|0.226|0.6322||17.26|2041514||34.5729|596.7894|2.8924|2|||||||||602|-7|-112|18.91|
russ2000_2_0666|VRS|20190715|0.2489|0.7715|0.0511|19.23|2618399||14.4004|644.163|6.9442|2|2|38||2612.575|||270.9265|||||17.06|
russ2000_2_0666|VRS|20190815|0.1841|0.5742|0.0394|14.41|2337670||19.4645|479.4338|5.1375|2|2|33.75|2416|2473|3.72|3.76|235|262||||11.23|10.21
russ2000_2_0666|VRS|20190915|0.1319|0.4113|0.028|11.64|2434271||27.1717|343.4439|3.6803|2|2|33|||||||616|54|30|12.48|
russ2000_2_0666|VRS|20191015|0.1696|0.4922||12.5|2654622||8.8618|426.703|11.2844|||||||||||||14.18|
russ2000_2_0666|VRS|20191115|0.2121|0.6156||14.85|2180603||7.0871|533.7537|14.1101|2.5|2|33|1827|2484.19|2.24|0.9|246.1615|171||||17.69|
russ2000_2_0666|VRS|20191215|0.2515|0.7301||18.68|1848707||5.9759|633.0083|16.7339|1|3|30.6667||2462.24||0.9|241.731||587|51|116|17.72|
russ2000_2_0666|VRS|20200115|0.2378|0.5766||17.2|1824472||12.0732|569.1522|8.2828|1|3|33||||||||||16.81|16.85
russ2000_2_0666|VRS|20200215|0.2431|0.5897||18.87|1842682||11.8068|581.9928|8.4697|1|3|33.3333||1827||2.24|141|||||16.31|
russ2000_2_0666|VRS|20200315|0.2191|0.5386||13.12|1738189||13.1039|531.6166|7.6313|1|3|28.3333||1784.7375|||167.6805||471|103|54|11.23|
russ2000_2_0666|VRS|20200415|0.194|0.4109||12.25|1606220||19.8394|436.3713|5.0405|1.3333||||1694.8695|||129.0615|||||13.86|
russ2000_2_0666|VRS|20200515|0.207|0.4383||13.38|1283103||18.5994|465.4627|5.3765|1|3|27.3333|1716|1680.6195|1.34|0.82|121.6435|140||||14.28|
russ2000_2_0666|VRS|20200615|0.2374|0.5026|0.0338|16.16|1309754||16.218|533.81|6.166|1.3333|3|25.8333|1244|1571.7375|0.68|-4.19|114.0385|114|268|-15|-34|11.75|
russ2000_2_0666|VRS|20200715|0.2112|0.3868|0.0327|11.57|1251441||40.7087|389.5584|2.4565|1.3333|2|24.75||||||||||12.57|
russ2000_2_0666|VRS|20200815|0.2233|0.4089|0.0346|12.23|712421||38.5119|411.7804|2.5966|1.5|2|24.75|1189|1378.825|0.5|-4.71|90.619|107||||13.27|
russ2000_2_0666|VRS|20200915|0.2463|0.451|0.0381|13.49|741466||34.9148|454.2043|2.8641||||||||||306|-18|-31|14.4|
russ2000_2_0666|VRS|20201015|0.1716|0.3698|0.016|7.97|912911||36.8421|268.8239|2.7143|1.5|2|22.25||1373.9125|0.5|-4.71|71.7115|||||7.87|
russ2000_2_0666|VRS|20201115|0.1774|0.3827|0.0165|9.27|1264634||35.6364|278.2156|2.8061|1|2|20.75|1157.525|1363.3875|||60.4015|108.801||||11.22|
russ2000_2_0666|VRS|20201215|0.244|0.5265|0.0227|11.85|800510||25.9031|382.7572|3.8605|1|2|20.75||1363.3875||-6|60.4015||314|-26|-90|12.02|
russ2000_2_0666|VRS|20210115|0.3074|0.59||12.18|574065||-24.7126|403.5672||1|2|20.25|||||107|||||12.62|
russ2000_2_0666|VRS|20210215|0.2991|0.574||11.85|552926||-25.4008|392.6332||1|2|20.25|1251|1165.075|1.4|0.52|116.763|123||||12.87|
russ2000_2_0666|VRS|20210315|0.3115|0.5966||12.34|467925||-24.3922|408.1035|||||||||||282|-1|-90|15.44|
russ2000_2_0666|VRS|20210415|0.4378|0.854||15.71|627295||-47.6629|497.0092||1.5|2|20.75|1251||1.4|0.57|116.8685|123||||15.53|
russ2000_2_0666|VRS|20210515|0.4801|0.9346||15|777840||-43.4574|543.9557||1|2|24|1180.3|1202.3|0.09|-2.6|140.73|113.3||||16.9|
russ2000_2_0666|VRS|20210615|0.4974|0.9683||17.81|624238|2.3002|-41.9467|563.5459||1|||||||||329|35|16|17.12|
russ2000_2_0666|VRS|20210715|0.4612|0.9408||17.12|625874|2.2818|-33.7617|507.079||1||||||||||||19.53|
russ2000_2_0666|VRS|20210815|0.5226|1.0577||19.4|661910|2.1108|-29.7938|570.1214||2|2|25|1256|1272.075|-0.01|-0.71|167.9985|124||||19.11|19.05
russ2000_2_0666|VRS|20210915|0.5175|1.0474||19.31|747204|2.0964|-30.0885|564.5377||2|2|25|||||||339|59|58|21.47|
russ2000_2_0666|VRS|20211015|0.5274|1.0339||21.05|740872|1.9011|-13.9826|602.7521||2|2|25|1288.29|1279.97|||169.5365|174.107||||21.6|
russ2000_2_0666|VRS|20211115|0.5755|1.1281||24|750470|1.8108|-12.8148|657.6798||2.5|2|29.25|1362.185|1286.5625|0.38|0.62|199.5325|194.5755||||22.6|
russ2000_2_0666|VRS|20211215|0.5427|1.0638||21.34|727038|1.9185|-13.5895|620.1895||2|1|23.5||1248.41|||225.46|||||26.82|
russ2000_2_0666|VRS|20220115|0.6846|1.3429||26.94|493902|1.4859|-10.7647|782.9384||3||||1317.11|||169.4685|||||26.71|
russ2000_2_0666|VRS|20220215|0.678|1.329||26.66||1.5004|-10.8777|774.8009||3|1|23.5||1267.22|||182.937|||||26.75|26.7