russ2000_2_0661|VIAV|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0661|VIAV|1|Viavi Solutions Inc PS Ratio|Viavi Solutions Inc Price to Book Value|Viavi Solutions Inc PEG Ratio|Viavi Solutions Inc Price (USD)|Viavi Solutions Inc Short Interest|Viavi Solutions Inc Dividend Yield|Viavi Solutions Inc Earnings Yield|Viavi Solutions Inc Market Cap (USD)|Viavi Solutions Inc PE Ratio|Viavi Solutions Inc Consensus Recommendation|Viavi Solutions Inc Price Target Num Estimates|Viavi Solutions Inc Price Target (USD)|Viavi Solutions Inc Revenue Estimates for Next Fiscal Year (USD)|Viavi Solutions Inc Revenue Estimates for Current Fiscal Year (USD)|Viavi Solutions Inc EPS Estimates for Next Fiscal Year (USD)|Viavi Solutions Inc EPS Estimates for Current Fiscal Year (USD)|Viavi Solutions Inc EBITDA Estimates for Current Fiscal Year (USD)|Viavi Solutions Inc EBITDA Estimates for Next Fiscal Year (USD)|Viavi Solutions Inc Revenue (Quarterly) (USD)|Viavi Solutions Inc EBITDA (Quarterly) (USD)|Viavi Solutions Inc Net Income (Quarterly) (USD)||
russ2000_2_0661|VIAV|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0661|VIAV|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0661|VIAV|5|14.0217391304|14.0382513661|14.0316091954|30.1754385965|20.1984282908|1.45618738535|14.0217391304|14.0190995907|13.9972375691|7.5625|17.9405940594|17.9405940594|14.4555555556|13.652173913|14.3296703297|14.1044776119|17.7735849057|19.4179104478|91.3223140496|91.3223140496|91.3223140496||
russ2000_2_0661|VIAV|6|736|732|696|342|509|7087|736|733|724|240|101|101|90|69|91|67|53|67|121|121|121||
russ2000_2_0661|VIAV|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0661|VIAV|19910915|||||||||||||||||||6.6|6.6|0.2||
russ2000_2_0661|VIAV|19911215|||||||||||||||||||6.6|6.6|0.3||
russ2000_2_0661|VIAV|19920315|||||||||||||||||||6.6|6.6|0.3||
russ2000_2_0661|VIAV|19920615|||||||||||||||||||6.6|-18|0.3||
russ2000_2_0661|VIAV|19920915|||||||||||||||||||6.8|6.8|-0.2||
russ2000_2_0661|VIAV|19921215|||||||||||||||||||6.8|6.8|-0.2||
russ2000_2_0661|VIAV|19930315|||||||||||||||||||6.8|6.8|-0.2||
russ2000_2_0661|VIAV|19930615|||||||||||||||||||6.9|-21.8|-0.2||
russ2000_2_0661|VIAV|19930915|||||||||||||||||||7.8|0.9|0.4||
russ2000_2_0661|VIAV|19931115|0.3308|||1.173|||-8.5251|||||||||||||||1.2085|
russ2000_2_0661|VIAV|19931215|0.3409|1.1222||1.2794|86940||-8.2748|21.6583|21.3239||||||||||8.6|1.1|0.6||
russ2000_2_0661|VIAV|19940115|0.5063|1.1533||1.3504|10744||4.563|22.2588|21.9152||||||||||||||
russ2000_2_0661|VIAV|19940215|0.5199|1.1533||1.4928|2760||4.4432|22.2588|21.9152||||||||||||||
russ2000_2_0661|VIAV|19940315|0.5747|1.2937||1.2972|2964||4.0194|24.969|24.5836||||||||||7.9|0.9|0.5||
russ2000_2_0661|VIAV|19940415|0.5377|1.0002||0.9952|||18.4758|20.2039|5.3318|||||||||||||1.1371|
russ2000_2_0661|VIAV|19940515|0.4894|0.9696||1.2085|2848||20.2978|18.6684|4.9266||||||||||||||
russ2000_2_0661|VIAV|19940615|0.5135|0.9696||1.1371|4704||19.3479|19.585|5.1685||||||||||8.6|1|0.7||
russ2000_2_0661|VIAV|19940715|0.5345|0.9115||1.1016|4340||21.7865|19.4146|4.59||||||||||||||
russ2000_2_0661|VIAV|19940815|0.5517|0.9115||1.2085|1940||21.1068|20.0398|4.7378||||||||||||||
russ2000_2_0661|VIAV|19940915|0.7243|1.1911||1.4928|12692||16.0777|26.3082|6.2198||||||||||9.1|1.3|0.7||
russ2000_2_0661|VIAV|19941015|0.7392|1.42||1.8875|8972||15.3482|27.7401|6.5154||||||||||||||
russ2000_2_0661|VIAV|19941115|0.8665|1.5919||2.0968|201872||13.0935|32.5168|7.6374||||||||||||||
russ2000_2_0661|VIAV|19941215|0.9847|1.6501||2.0649|338972||11.5212|36.9546|8.6797||||||||||9.9|1.5|0.9||
russ2000_2_0661|VIAV|19950115|0.914|1.5266|0.0284|1.9558|84572||12.1583|35.5471|8.2248||||||||||||||
russ2000_2_0661|VIAV|19950215|0.9877|1.4987|0.0323|2.4879|34732||11.251|38.4138|8.8881||||||||||||||
russ2000_2_0661|VIAV|19950315|1.2278|1.9204|0.0375|2.7381|442756||9.0509|47.7511|11.0486||||||||||11.1|1.9|1.1||
russ2000_2_0661|VIAV|19950415|1.1996|2.0272|1.3273|2.8072|13380||8.6592|51.8404|11.5484||||||||||||||
russ2000_2_0661|VIAV|19950515|1.2765|2.1555|1.368|2.8427|187140||8.1376|55.1635|12.2887||||||||||||||
russ2000_2_0661|VIAV|19950615|1.2765|2.2325|1.4495|3.0381|220652||8.1376|55.1635|12.2887||||||||||12.2|2.6|-2||
russ2000_2_0661|VIAV|19950715|1.2684|2.5906||3.1625|258060||4.9481|61.5411|20.2097||||||||||||||
russ2000_2_0661|VIAV|19950815|1.4845|2.8496||4.495|693728||4.228|72.0233|23.652||||||||||||||
russ2000_2_0661|VIAV|19950915|1.589|3.3814||5.0102|928784||3.9498|77.0954|25.3177||||||||||12.8|2.3|1.2||
russ2000_2_0661|VIAV|19951015|1.5545|3.4611||4.1574|1485876||3.5595|86.5916|28.0937||||||||||||||
russ2000_2_0661|VIAV|19951115|1.5619|3.2324||5.0486|1400388||3.5426|87.0051|28.2279||||||||||||||
russ2000_2_0661|VIAV|19951215|1.788|3.7705||5.0813|2034528||3.0947|99.5975|32.3134||||||||||15.7|2.9|1.9||
russ2000_2_0661|VIAV|19960115|1.4455|1.4185||4.9747|2133560||3.706|115.0828|26.9833||||||||||||||
russ2000_2_0661|VIAV|19960215|1.6954|1.8064||5.5432|2466624||3.1598|134.9736|31.6471||||||||||||||
russ2000_2_0661|VIAV|19960315|1.8084|1.76||5.5077|2475948||2.9624|143.9718|33.7569||||||||||18.9|4.2|2.6||
russ2000_2_0661|VIAV|19960415|1.7662|1.7491||7.4976|2532032||4.2748|153.7646|23.3929||||||||||||||
russ2000_2_0661|VIAV|19960515|2.5432|2.6124||9.2743|2006680||2.9689|221.4016|33.6829||||||||||||||
russ2000_2_0661|VIAV|19960615|3.063|2.9375||10.0915|1980910||2.465|266.6551|40.5675||||||||||21.8|5.6|-2.9||
russ2000_2_0661|VIAV|19960715|2.1441|1.6279|0.7047|7.391|1541660||3.3109|233.384|30.2035||||||||||||||
russ2000_2_0661|VIAV|19960815|2.8484|1.8669|0.835|10.589|1553816||2.4923|310.0347|40.1233||||||||||||||
russ2000_2_0661|VIAV|19960915|2.8799|2.0984|0.841|12.0104|1563678||2.465|313.4667|40.5675||||||||||23.5|5.9|3.6||
russ2000_2_0661|VIAV|19961015|4.2469|2.6769|0.4086|13.716|1484270||2.4015|466.1917|41.6409||||||||||||||
russ2000_2_0661|VIAV|19961115|4.9151|3.4327|0.4375|16.914|1716608||2.075|539.5392|48.1924||||||||||||||
russ2000_2_0661|VIAV|19961215|4.7565|3.2438|0.4642|14.9241|1954666||2.1442|522.1347|46.6378||||||||||22.7|4.8|3.1||
russ2000_2_0661|VIAV|19970115|4.1951|2.3469|0.2336|12.4012|1700728||3.0507|434.0299|32.7797||||||||||||||
russ2000_2_0661|VIAV|19970215|4.1382|2.3399|0.2227|9.3098|2055166||3.0926|428.1486|32.3356||||||||||||||
russ2000_2_0661|VIAV|19970315|3.513|1.9778|0.199|10.5179|2181704||3.643|363.4559|27.4497||||||||||26.9|-31.7|-34.5||
russ2000_2_0661|VIAV|19970415|3.6744|2.6154||11.2997|2032330||-7.17|371.4793|||||||||||||||
russ2000_2_0661|VIAV|19970515|4.5053|3.1385||14.9241|1922340||-5.8478|455.4762|||||||||||||||
russ2000_2_0661|VIAV|19970615|5.1606|3.8883||16.5586|1681890||-5.1052|521.7273|||||||||||40.1|43.2|10||
russ2000_2_0661|VIAV|19970715|5.5981|4.1987||19.4013|1729226||-2.5584|634.972|||||||||||||||
russ2000_2_0661|VIAV|19970815|5.6617|4.4234||19.4013|1842118||-2.5297|642.1876|||||||||||||||
russ2000_2_0661|VIAV|19970915|6.054|4.5037||22.5994|2574164||-2.3657|686.6838|||||||||||38.5|10.2|6.2||
russ2000_2_0661|VIAV|19971015|5.4286|4.6201||19.0815|2106784||-1.8098|759.9512|||||||||||||||
russ2000_2_0661|VIAV|19971115|4.9748|4.1551||22.8126|2749492||-1.9749|696.4183|||||||||||||||
russ2000_2_0661|VIAV|19971215|4.678|4.0201||23.5232|1964147||-2.1002|654.8776|||||||||||45.5|13.7|1.3||
russ2000_2_0661|VIAV|19980115|4.301|4.5258||20.8937|1878140||-2.1929|757.6111|||||||||||||||
russ2000_2_0661|VIAV|19980215|4.3086|4.5337||22.777|2175267||-2.189|758.9493|||||||||||||||
russ2000_2_0661|VIAV|19980315|4.4547|4.6874||23.9141|2086614||-2.1173|784.6687|||||||||||47.9|15.3|9.3||
russ2000_2_0661|VIAV|19980415|4.6208|4.9691||30.8431|2768118||3.1269|892.9389|31.9802||||||||||||||
russ2000_2_0661|VIAV|19980515|5.7247|6.1561||28.9954|2515675||2.524|1106.2521|39.6199||||||||||||||
russ2000_2_0661|VIAV|19980615|5.3396|5.742||35.6935|2637496||2.706|1031.8405|36.9549||||||||||51.8|-0.6|-36.7||
russ2000_2_0661|VIAV|19980715|5.4775|3.9548|-3.1828|28.4269|2692392||-1.9313|1107.3343|||||||||||||||
russ2000_2_0661|VIAV|19980815|6.0686|4.3816|-2.7222|22.706|3960771||-1.7432|1226.8396|||||||||||||||
russ2000_2_0661|VIAV|19980915|4.39|3.1696|-2.6498|23.31|3158688||-2.4097|887.4959|||||||||||57.4|20.4|8.1||
russ2000_2_0661|VIAV|19981015|4.1046|3.5948|-1.0914|28.1426|2664213||-2.4702|876.4159|||||||||||||||
russ2000_2_0661|VIAV|19981115|5.2755|4.6203|-1.3198|30.8076|2321435||-1.9219|1126.4279|||||||||||||||
russ2000_2_0661|VIAV|19981215|5.906|5.1725|-1.5229|39.4423|2234230||-1.7167|1261.0498|||||||||||63.8|18.3|4.5||
russ2000_2_0661|VIAV|19990115|7.2006|6.0433|-4.0584|51.808|1818505||-1.4198|1565.2271|||||||||||||||
russ2000_2_0661|VIAV|19990215|7.8428|6.5824|-5.2463|50.1023|2486012||-1.3035|1704.8286|||||||||||||||
russ2000_2_0661|VIAV|19990315|10.0678|8.4498|-5.2882|65.4529|3852750||-1.0154|2188.4978|||||||||||74.5|29.8|12.8||
russ2000_2_0661|VIAV|19990415|12.1069|8.8811||69.0062|4276141||-0.651|2977.8214|||||||||||||||
russ2000_2_0661|VIAV|19990515|11.8969|8.727||76.184|4706571||-0.6625|2926.1582|||||||||||||||
russ2000_2_0661|VIAV|19990615|12.5679|9.2192||94.4483|5254618||-0.6271|3091.1938|||||||||||87.1|30.8|-194.4||
russ2000_2_0661|VIAV|19990715|12.673|1.0321|-0.0364|102.7631|8291170||-4.5149|3735.4178|||||||||||||||
russ2000_2_0661|VIAV|19990815|13.2405|1.0783|-0.0378|120.601|3440456||-4.3214|3902.6753|||||||||||||||
russ2000_2_0661|VIAV|19990915|17.586|1.9536|-0.0469|129.4133|2593956||-3.2536|7070.4591|||||||||||230.1|67.1|-113.9||
russ2000_2_0661|VIAV|19991015|14.0965|1.8742|-0.028|190.3889|2730107||-3.9583|8029.8264|||||||||||||||
russ2000_2_0661|VIAV|19991115|18.7315|2.4905|-0.0388|253.923|3327646||-2.9789|10670.0364|||||||||||||||
russ2000_2_0661|VIAV|19991215|24.0853|3.2023|-0.0538|366.8487|3780815||-2.3167|13719.7325|||||||||||281.7|94.6|-131.2||
russ2000_2_0661|VIAV|20000115|35.9412|8.3502|-0.0432|465.0635|3877365||-1.6908|38924.3747|||||||||||||||
russ2000_2_0661|VIAV|20000215|39.353|9.1429|-0.0511|599.8068|3905330||-1.5442|42619.55|||||||||||||||
russ2000_2_0661|VIAV|20000315|54.7881|12.7289|-0.063|666.4678|4783276||-1.1238|58563.9184|||||||||||394.6|128.7|-240.9|564.2732|
russ2000_2_0661|VIAV|20000415|34.9213|6.8946|-0.022|470.7489|3790085||-2.0912|48019.5756|||||||||||||||
russ2000_2_0661|VIAV|20000515|32.6797|6.452|-0.0187|404.5143|3557914||-2.3915|41989.3396|||||||||||||||
russ2000_2_0661|VIAV|20000615|38.1853|7.539|-0.0233|546.9328|3648567||-1.8607|53966.4443|||||||||||524|155.9|-418.8||
russ2000_2_0661|VIAV|20000715|25.2428|2.0723|-0.394|537.2677|3536832||-2.2784|51348.6531|||||||||||||||
russ2000_2_0661|VIAV|20000815|31.7661|2.6078|-0.3699|566.1921|4757867||-1.8105|61724.8057|||||||||||||||
russ2000_2_0661|VIAV|20000915|31.2266|2.5635|-0.3441|430.667|3970657||-1.8418|65881.9182|||||||||||786.5|203.1|-1016.6||
russ2000_2_0661|VIAV|20001015|19.6841|1.9889|-0.1153|370.402|4455643||-4.3157|51591.9766|||||||||||||||
russ2000_2_0661|VIAV|20001115|16.9884|1.7165|-0.092|227.6992|5115451||-5.0005|37481.0585|||||||||||||||
russ2000_2_0661|VIAV|20001215|14.9105|1.5065|-0.0881|189.6072|6194944||-5.6974|40761.0783|||||||||||925.1|336.9|-895.4||
russ2000_2_0661|VIAV|20010115|8.0571|1.0367|-0.0496|249.3036|7066210||-11.6354|23282.3186|||||||||||||||
russ2000_2_0661|VIAV|20010215|9.5555|1.2295|-0.0381|121.667|7860217||-9.8108|27634.7995|||||||||||||||
russ2000_2_0661|VIAV|20010315|4.968|0.6392|-0.0227|83.8592|3812825||-18.8704|14585.9927|||||||||||920.1|278.6|-1293.1||
russ2000_2_0661|VIAV|20010415|2.4117|0.1678|-0.0159|98.9255|4010912||-46.2786|14891.6065|||||||||||||||
russ2000_2_0661|VIAV|20010515|3.7902|0.2638|-0.018|76.0021|4266861||-29.4476|15071.2036|||||||||||||||
russ2000_2_0661|VIAV|20010615|2.5914|0.1803|-0.0135|58.2182|4789471||-43.0703|11307.1444|||||||||||601.1|-50982.8|-52916.7||
russ2000_2_0661|VIAV|20010715|2.0734|0.8127||42.0263|4632884||-837.5558|8086.805|||||||||||||||
russ2000_2_0661|VIAV|20010815|1.8313|0.665||32.0655|4419082||-948.2924|7142.4701|||||||||||||||
russ2000_2_0661|VIAV|20010915|1.2798|0.4114||28.7452|5828087||-1356.9409|5014.0733|||||||||||328.6|-129.5|-1224.4||
russ2000_2_0661|VIAV|20011015|1.522|0.5139||36.3409|8200849||-1439.7128|4725.3275|||||||||||||||
russ2000_2_0661|VIAV|20011115|2.5529|0.7657|-0.0001|45.8468|6874207||-858.343|7925.8688|||||||||||||||
russ2000_2_0661|VIAV|20011215|2.4459|0.7879||39.4792|5733222||-895.8849|7593.7372|||||||||||286.1|-1354.7|-2130.5||
russ2000_2_0661|VIAV|20020115|3.2599|0.9731|-0.0001|31.4742|6568673||-953.0739|7392.7177|||||||||||||||
russ2000_2_0661|VIAV|20020215|2.1302|0.6194||22.0592|6596513||-1458.538|4830.7293|||||||||||||||
russ2000_2_0661|VIAV|20020315|2.2391|0.6254||26.7895|6726254||-1387.6061|5077.6674|||||||||||261.8|-3910.7|-4340.9||
russ2000_2_0661|VIAV|20020415|2.9686|1.3379||19.7396|7247201||-1639.5132|4482.0935|||||||||||||||
russ2000_2_0661|VIAV|20020515|2.1688|0.885||15.9645|6435380||-2244.1564|3274.4829|||||||||||||||
russ2000_2_0661|VIAV|20020615|1.3894|0.6312||12.144|6319260||-3502.8714|2097.8366|||||||||||221.7|-833.6|-1042.5||
russ2000_2_0661|VIAV|20020715|2.25|0.9805||11.5072|6631977||-352.9061|2516.7187|||||||||||||||
russ2000_2_0661|VIAV|20020815|1.7206|0.7472||12.2349|6575947||-461.4926|1924.5495|||||||||||||||
russ2000_2_0661|VIAV|20020915|1.9714|0.8035||8.8601|6973081||-402.7868|2275.2259|||||||||||193|-446.9|-520.5||
russ2000_2_0661|VIAV|20021015|1.4382|0.8046||10.2382|8046711||-585.0496|1431.6138|||||||||||||||
russ2000_2_0661|VIAV|20021115|2.0522|1.0493||15.5097|7216063||-409.9954|2042.8645|||||||||||||||
russ2000_2_0661|VIAV|20021215|2.2784|1.182||11.2343|8259955||-369.2867|2268.0623|||||||||||156.6|-100.4|-214.9||
russ2000_2_0661|VIAV|20030115|3.0051|1.4103||12.2804|7407146||-248.0593|2549.5593|||||||||||||||
russ2000_2_0661|VIAV|20030215|2.6354|1.1804||13.0536|5728575||-282.859|2236.9988|||||||||||||||
russ2000_2_0661|VIAV|20030315|2.7397|1.2889||12.9626|4749914||-272.0927|2325.513|||||||||||165.7|-60.7|-136.8||
russ2000_2_0661|VIAV|20030415|3.3383|1.3618||14.691|2397237||-78.8467|2504.3793|||||||||||||||
russ2000_2_0661|VIAV|20030515|3.425|1.5346||17.1926|2238530||-76.8506|2428.5003|||||||||||||||
russ2000_2_0661|VIAV|20030615|4.3354|1.8181||15.9054|2791611||-60.712|3074.0509|||||||||||160.6|-40.9|-61.6||
russ2000_2_0661|VIAV|20030715|4.586|1.7522||13.6904|2556393||-30.4783|2951.8574|||||||||||||||
russ2000_2_0661|VIAV|20030815|3.4541|1.3797||15.6916|3112166||-40.4657|2223.3073|||||||||||||||
russ2000_2_0661|VIAV|20030915|4.4057|1.6245||16.3739|3737618||-31.7255|2870.2764|||||||||||147.4|-27|-28.1||
russ2000_2_0661|VIAV|20031015|4.6842|1.8683||16.0555|2885890||-15.2279|2835.2729|||||||||||||||
russ2000_2_0661|VIAV|20031115|4.4207|1.6082||15.6461|4405924||-16.1354|2677.1383|||||||||||||||
russ2000_2_0661|VIAV|20031215|4.4336|1.5155||16.5558|5151763||-16.0886|2684.9207|||||||||||152.6|-53.9|-58.5||
russ2000_2_0661|VIAV|20040115|5.6083|1.8824||23.1963|6195820||-8.3679|3362.766|||||||||||||||
russ2000_2_0661|VIAV|20040215|6.3468|2.4587||21.9683|5889091||-7.3942|3819.0216|||||||||||||||
russ2000_2_0661|VIAV|20040315|6.217|2.3467||18.5116|6578456||-7.5486|3740.9229|||||||||||161.4|-21.6|-7.3||
russ2000_2_0661|VIAV|20040415|5.7661|2.0669||13.7813|5769149||-4.62|3436.3383|||||||||||||||
russ2000_2_0661|VIAV|20040515|4.0887|1.5308||15.3278|6357950||-6.5153|2444.2399|||||||||||||||
russ2000_2_0661|VIAV|20040615|4.2328|1.647||17.2381|6350303||-6.2934|2530.4151|||||||||||174.5|-6|-21.7||
russ2000_2_0661|VIAV|20040715|4.2189|1.6754||15.6916|5097113||-4.6123|2561.7515|||||||||||||||
russ2000_2_0661|VIAV|20040815|3.9609|1.6555||14.1452|5420636||-4.9128|2405.0694|||||||||||||||
russ2000_2_0661|VIAV|20040915|3.9738|1.7492||15.3278|6034652||-4.8968|2418.3599|||||||||||194.5|-12.8|-36||
russ2000_2_0661|VIAV|20041015|4.0303|1.6375||14.4181|5817907||-4.5022|2630.3591|||||||||||||||
russ2000_2_0661|VIAV|20041115|3.7897|1.6127||14.4181|6141443||-4.788|2474.6723|||||||||||||||
russ2000_2_0661|VIAV|20041215|3.7055|1.5788||14.4181|5946294||-4.8968|2419.6795|||||||||||180.5|-27.9|-41||
russ2000_2_0661|VIAV|20050115|3.1952|1.609||9.7788|5478129||-4.8273|2168.2843|||||||||||||||
russ2000_2_0661|VIAV|20050215|2.327|1.0951||8.6872|4922701||-6.6285|1583.4821|||||||||||||||
russ2000_2_0661|VIAV|20050315|2.3154|1.0263||7.5957|6343414||-6.6617|1575.6041|||||||||||166.3|-27.5|-38.6||
russ2000_2_0661|VIAV|20050415|1.7156|0.8229||6.7315|5347319||-11.3028|1177.4494|||||||||||||||
russ2000_2_0661|VIAV|20050515|1.612|0.779||6.9589|4365855||-12.0294|1106.3282|||||||||||||||
russ2000_2_0661|VIAV|20050615|1.7962|0.8338||6.9134|8438695||-10.7956|1232.7658|||||||||||170.9|-84.8|-145.7||
russ2000_2_0661|VIAV|20050715|1.8461|0.9289|-0.0422|6.8679|9889807||-19.925|1317.4528|||||||||||||||
russ2000_2_0661|VIAV|20050815|1.7769|0.9846|-0.0448|7.1863|7303145||-20.7013|1268.0483|||||||||||||||
russ2000_2_0661|VIAV|20050915|1.7884|1.1313|-0.0468|10.0972|5517466||-20.5678|1404.6589|||||||||||258.3|-36.8|-67||
russ2000_2_0661|VIAV|20051015|2.44|1.1581|-0.041|9.5514|5947747||-15.9278|2039.3475|||||||||||||||
russ2000_2_0661|VIAV|20051115|2.2557|1.2842|-0.0454|11.6891|5541740||-17.2296|1885.2634|||||||||||||||
russ2000_2_0661|VIAV|20051215|2.8955|1.5536|-0.055|10.734|6627105||-13.4223|2420.0257|||||||||||312.9|-7.6|-42.1||
russ2000_2_0661|VIAV|20060115|2.7251|1.3787|-0.0426|14.1907|4689844||-12.3092|2574.1098|||||||||||||||
russ2000_2_0661|VIAV|20060215|2.8115|1.7237|-0.0525|13.8268|5065973||-11.9311|2696.1788|||||||||||||||
russ2000_2_0661|VIAV|20060315|3.3584|2.1517|-0.0655|18.9664|5858739||-9.988|3220.6914|||||||||||314.9|-0.1|3.7||
russ2000_2_0661|VIAV|20060415|3.4072|2.0353|-0.1667|15.8736|6441443||-7.4787|3597.9724|||||||||||||||
russ2000_2_0661|VIAV|20060515|3.0673|1.9611|-0.1593|13.7813|8688872||-8.3073|3266.6086|||||||||||||||
russ2000_2_0661|VIAV|20060615|2.0304|1.6524|-0.1342|11.5072|11345552||-12.5501|2162.2721|||||||||||318.2|-10|-45.8||
russ2000_2_0661|VIAV|20060715|1.6723|1.4064||9.7334|10399589||-7.7108|1958.1092|||||||||||||||
russ2000_2_0661|VIAV|20060815|1.6723|1.2248||10.3246|10507313||-7.7108|1958.1092|||||||||||||||
russ2000_2_0661|VIAV|20060915|1.7515|1.3161||9.9608|10722163||-7.3619|2056.2008|||||||||||318.1|8.9|-17.4||
russ2000_2_0661|VIAV|20061015|1.6796|1.2615||8.2608|76094270||-4.8189|2038.5927|||||||||||||||
russ2000_2_0661|VIAV|20061115|1.5952|1.2036||10.5066|11484324||-5.0737|1936.1976|||||||||||||||
russ2000_2_0661|VIAV|20061215|1.6489|1.3539||9.4718|16393735||-4.9086|2001.3581|||||||||||366.3|15.7|23.2||
russ2000_2_0661|VIAV|20070115|1.5761|1.229||10.1086|13953432||-1.8834|1955.9784|||||||||||||||
russ2000_2_0661|VIAV|20070215|1.5245|1.1451||9.216|14531662||-1.9471|1896.3588|||||||||||||||
russ2000_2_0661|VIAV|20070315|1.4373|1.0921||8.6588|15540302||-2.0652|1787.8954|||||||||||361.7|7.3|-14.2||
russ2000_2_0661|VIAV|20070415|1.353|1.0905||9.3695|17303630||-3.1305|1774.2866|||||||||||||||
russ2000_2_0661|VIAV|20070515|1.4467|1.0043||7.445|22755761||-2.9279|1897.0948|||||||||||||||
russ2000_2_0661|VIAV|20070615|1.2014|0.9038||7.6355|23050544||-3.5256|1575.4542|||||||||||350.7|30.6|-17.9||
russ2000_2_0661|VIAV|20070715|1.3045|0.9705||8.1471|24376074||-1.5326|1807.9788|||||||||||||||
russ2000_2_0661|VIAV|20070815|1.2223|1.011||8.2779|24612584||-1.6356|1694.0713|||||||||||||||
russ2000_2_0661|VIAV|20070915|1.3228|0.9873||8.5053|19960640||-1.5113|1833.4263|||||||||||356.7|15.3|-6.9||
russ2000_2_0661|VIAV|20071015|1.3091|1.084||8.6759|17168630||-0.9233|1852.2647|||||||||||||||
russ2000_2_0661|VIAV|20071115|1.1811|0.9272||7.6525|14830268||-1.0234|1671.1705|||||||||||||||
russ2000_2_0661|VIAV|20071215|1.1562|0.9662||7.5615|20784967||-1.0454|1635.924|||||||||||399.2|49.1|21.2||
russ2000_2_0661|VIAV|20080115|0.9703|0.8493||5.9185|22664932||-1.3777|1396.4909|||||||||||||||
russ2000_2_0661|VIAV|20080215|1.081|0.7186||7.4763|24866919||-1.2367|1558.4754|||||||||||||||
russ2000_2_0661|VIAV|20080315|1.0995|0.8508||7.6127|24843305||-1.2158|1585.2617|||||||||||383.9|13.2|-6.2||
russ2000_2_0661|VIAV|20080415|1.1773|0.842||8.1358|26913403||-0.6313|1696.0596|||||||||||||||
russ2000_2_0661|VIAV|20080515|0.9728|0.7415||7.0328|27691882||-0.7641|1470.0169|||||||||||||||
russ2000_2_0661|VIAV|20080615|1.0083|0.8077||6.4586|24782513||-0.7372|1523.6577|||||||||||390.3|-7.8|-29.8||
russ2000_2_0661|VIAV|20080715|0.8974|0.7729||6.2141|26989105||-1.8065|1351.6298|||||||||||||||
russ2000_2_0661|VIAV|20080815|0.9351|0.7109||5.7763|22891958||-1.7337|1327.7541|||||||||||||||
russ2000_2_0661|VIAV|20080915|0.8488|0.6677|-0.301|4.8155|22234094||-1.91|1205.2104|||||||||||380.7|22.3|-16.4||
russ2000_2_0661|VIAV|20081015|0.6777|0.4511|-0.2303|3.1042|19257362||-3.4112|981.5386|||||||||||||||
russ2000_2_0661|VIAV|20081115|0.262|0.2955|-0.1503|1.5464|7076494||-8.8221|380.9001|||||||||||||||
russ2000_2_0661|VIAV|20081215|0.1988|0.2264|-0.1151|2.0752|8130456||-7.7741|432.244|||||||||||353.8|-669.7|-722.9||
russ2000_2_0661|VIAV|20090115|0.3443|0.6436|-0.0002|2.0638|7782856||-134.2416|564.7829|||||||||||||||
russ2000_2_0661|VIAV|20090215|0.2968|0.4727|-0.0002|1.5692|12876309||-157.169|483.1545|||||||||||||||
russ2000_2_0661|VIAV|20090315|0.2426|0.3057|-0.0001|1.8477|10757948||-249.005|304.9613|||||||||||279.1|-53.9|-101.7||
russ2000_2_0661|VIAV|20090415|0.3784|0.5614|-0.0001|2.621|11438270||-189.9611|448.4726|||||||||||||||
russ2000_2_0661|VIAV|20090515|0.4369|0.6311|-0.0001|3.0644|7766447||-160.0796|534.219|||||||||||||||
russ2000_2_0661|VIAV|20090615|0.5512|0.8247|-0.0001|3.252|7478194||-114.8959|744.305|||||||||||273.2|-19.3|-63.6||
russ2000_2_0661|VIAV|20090715|0.4753|0.645|-0.0002|3.3316|7159556||-152.3171|585.8509|||||||||||||||
russ2000_2_0661|VIAV|20090815|0.5734|0.7783|-0.0002|3.9059|5408843||-123.7417|721.2473|||||||||||||||
russ2000_2_0661|VIAV|20090915|0.6362|0.8846|-0.0002|4.0423|6646318||-109.9312|831.6067|||||||||||297.8|10.6|-31.9||
russ2000_2_0661|VIAV|20091015|0.7011|0.9123|-0.0004|3.1781|5091092||-106.0805|859.7708|||||||||||||||
russ2000_2_0661|VIAV|20091115|0.7021|0.9142|-0.0004|4.2015|6300019||-104.3125|874.8953|||||||||||||||
russ2000_2_0661|VIAV|20091215|0.8032|1.0457|-0.0004|4.6904|6965779||-92.2666|989.1177|||||||||||342.9|22.1|-19.5||
russ2000_2_0661|VIAV|20100115|0.8776|1.1435||4.4687|5923093||-19.7186|1086.1837|||||||||||||||
russ2000_2_0661|VIAV|20100215|0.8652|1.1308||6.1004|6033252||-20.194|1063.9088|||||||||||||||
russ2000_2_0661|VIAV|20100315|1.1484|1.501||7.1181|8915935||-15.5931|1377.8289|||||||||||332.3|25.6|-11.9||
russ2000_2_0661|VIAV|20100415|1.3377|1.8156||7.3967|12497840||-7.3818|1695.0761|||||||||||||||
russ2000_2_0661|VIAV|20100515|1.1867|1.6117||6.5382|14131854||-8.0138|1562.4639|||||||||||||||
russ2000_2_0661|VIAV|20100615|1.0167|1.3809||5.5944|10942788||-9.9141|1262.9814|||||||||||390.9|45.5|1.5||
russ2000_2_0661|VIAV|20100715|0.8477|1.2601||6.1686|9209513||-4.9397|1228.9113|||||||||||||||
russ2000_2_0661|VIAV|20100815|0.9891|1.4735||5.2249|11544572||-4.3239|1406.9336|||||||||||||||
russ2000_2_0661|VIAV|20100915|1.0767|1.6059||7.0442|8206304||-5.1248|1188.4134|||||||||||405.2|41.8|0.1||
russ2000_2_0661|VIAV|20101015|1.0703|1.6829||5.9696|7741727||-1.8307|1550.3047|||||||||||||||
russ2000_2_0661|VIAV|20101115|0.9924|1.5609||6.7485|5076779||-1.9427|1461.3453|||||||||||||||
russ2000_2_0661|VIAV|20101215|1.0831|1.7035||8.2324|6500413||-1.7589|1614.0601|||||||||||473.5|73.4|23.6||
russ2000_2_0661|VIAV|20110115|1.1755|1.9211||9.6481|7580962||0.7022|1869.9967|142.4186||||||||||||||
russ2000_2_0661|VIAV|20110215|1.4014|2.3031||14.0258|10206067||0.5889|2242.0728|169.8031||||||||||||||
russ2000_2_0661|VIAV|20110315|1.998|3.2834||11.8483|7493033||0.4302|3069.0872|232.437||||||||||454|51.6|38.6||
russ2000_2_0661|VIAV|20110415|1.3837|2.2891||11.8483|5942368||2.5423|2410.8027|39.3344||||||||||||||
russ2000_2_0661|VIAV|20110515|1.6598|2.7457||11.4788|7809539||2.2306|2747.4066|44.8302||||||||||||||
russ2000_2_0661|VIAV|20110615|1.3852|2.2914||9.4718|8780610||2.7293|2245.4145|36.6391||||||||||449.2|64.5|9.3||
russ2000_2_0661|VIAV|20110715|1.2332|2.0246||7.4763|8634448||3.2313|2116.8006|30.9474||||||||||||||
russ2000_2_0661|VIAV|20110815|0.9242|1.5177||7.3739|7938580||4.1096|1664.9158|24.3334||||||||||||||
russ2000_2_0661|VIAV|20110915|0.9657|1.5906||5.6683|12502748||3.9058|1757.003|25.6031||||||||||415.8|45|-5.8||
russ2000_2_0661|VIAV|20111015|0.7964|1.3202||6.8224|13003885||4.4136|1400.8986|22.6573||||||||||||||
russ2000_2_0661|VIAV|20111115|0.9218|1.5289||6.2425|10832671||4.0869|1513.7529|24.4682||||||||||||||
russ2000_2_0661|VIAV|20111215|0.7721|1.2806||5.9355|10765396||4.5014|1374.3625|22.2151||||||||||409.3|41.9|-10.2||
russ2000_2_0661|VIAV|20120115|0.8293|1.3315|0.4063|7.2147|5999218||2.141|1396.5549|46.7075||||||||||||||
russ2000_2_0661|VIAV|20120215|1.0726|1.7209|0.5256|7.408|10625400||1.7415|1715.7394|57.4223||||||||||||||
russ2000_2_0661|VIAV|20120315|1.0642|1.7074|0.5214|8.2381|10403931||1.669|1790.2231|59.9151||||||||||403.3|33.3|-17.4||
russ2000_2_0661|VIAV|20120415|0.9911|1.5497||6.9191|9504195||-1.5051|1688.2741|||||||||||||||
russ2000_2_0661|VIAV|20120515|0.8523|1.3357||5.7707|11450589||-1.7898|1422.8898|||||||||||||||
russ2000_2_0661|VIAV|20120615|0.7645|1.1981||6.2539|11199982||-1.8694|1362.3414|||||||||||434|50.9|-22.2||
russ2000_2_0661|VIAV|20120715|0.884|1.4272||5.5944|10804235||-3.9686|1461.4592|||||||||||||||
russ2000_2_0661|VIAV|20120815|0.84|1.359||6.3619|7257214||-4.6532|1246.0119|||||||||||||||
russ2000_2_0661|VIAV|20120915|0.9957|1.611||7.0385|7724705||-3.4061|1706.5182|||||||||||420.9|37.9|-11.6||
russ2000_2_0661|VIAV|20121015|0.8351|1.3528||5.512|6748422||-4.5315|1394.2352|||||||||||||||
russ2000_2_0661|VIAV|20121115|0.8375|1.3564||6.8964|7955972||-4.2939|1471.0916|||||||||||||||
russ2000_2_0661|VIAV|20121215|0.9726|1.5752||7.6753|8834934||-3.8547|1638.6843|||||||||||429.4|48.6|4.1||
russ2000_2_0661|VIAV|20130115|1.1013|1.7523||8.2495|8481754||-2.6708|1839.9116|||||||||||||||
russ2000_2_0661|VIAV|20130215|1.2049|0.3941||8.0476|7124366||-2.4991|404.2388|||||||||||||||
russ2000_2_0661|VIAV|20130315|1.1814|0.3864||7.5985|6736579||-2.628|384.4098|||||||||||405.3|15.8|-28||
russ2000_2_0661|VIAV|20130415|1.1027|1.786|-0.2499|7.6753|9829445||-3.3012|1786.6965|||||||||||||||
russ2000_2_0661|VIAV|20130515|1.0668|1.7247|-0.2418|7.7435|8270671||-3.3112|1786.0868|||||||||||||||
russ2000_2_0661|VIAV|20130615|1.0353|1.6737|-0.2346|8.1813|7273905||-3.0263|1954.2047|||||||||||421.3|13.3|92.5||
russ2000_2_0661|VIAV|20130715|1.1812|1.6847||8.3404|9135540||2.8191|1933.5669|35.4718||||||||||||||
russ2000_2_0661|VIAV|20130815|1.1576|1.6576||7.2943|7681636||2.833|1928.4718|35.2987||||||||||||||
russ2000_2_0661|VIAV|20130915|1.2268|1.7566||8.3632|12037863||3.1287|1749.0804|31.9617||||||||||429|38.5|0.3||
russ2000_2_0661|VIAV|20131015|1.1611|1.5458||7.4422|9015418||3.3223|1972.4662|30.0994||||||||||||||
russ2000_2_0661|VIAV|20131115|1.0473|1.3934||6.902|9948023||3.9734|1648.0897|25.1671||||||||||||||
russ2000_2_0661|VIAV|20131215|0.9988|1.3289||7.3825|9288036||4.0154|1630.8807|24.9043||||||||||447.6|50.7|8.8||
russ2000_2_0661|VIAV|20140115|1.0311|1.3642||7.5559|10058700||4.0744|1722.7617|24.5437||||||||||||||
russ2000_2_0661|VIAV|20140215|1.0867|1.4408||7.8344|8062391||4.1429|1697.8811|24.1379||||||||||||||
russ2000_2_0661|VIAV|20140315|1.1262|1.4932||7.9595|7187242||3.7929|1854.5269|26.3649||||||||||418|23.4|-1.5||
russ2000_2_0661|VIAV|20140415|1.0542|1.3993||7.2034|8132417||5.0408|1917.2498|19.8382||||||||||||||
russ2000_2_0661|VIAV|20140515|0.8499|1.1267||6.2369|5879276||6.5999|1462.51|15.1517||||||||||||||
russ2000_2_0661|VIAV|20140615|0.8778|1.1638||7.0897|5353349||6.4013|1507.8799|15.6217||||||||||-367.7|-36.9|-25.4||
russ2000_2_0661|VIAV|20140715|1.8281|1.3905||6.7485|8124645||-1.1344|1596.6232|||||||||||||||
russ2000_2_0661|VIAV|20140815|1.5835|1.2046||6.5666|6279227||-1.1748|1541.8981|||||||||||||||
russ2000_2_0661|VIAV|20140915|1.933|1.4802||7.2773|10085391||-1.2312|1480.9451|||||||||||215.3|22.9|-9.7||
russ2000_2_0661|VIAV|20141015|2.3462|1.4212||7.6525|12960198||-1.8079|1538.6402|||||||||||||||
russ2000_2_0661|VIAV|20141115|2.5009|1.5152||7.5843|11340083||-1.5787|1762.3965|||||||||||||||
russ2000_2_0661|VIAV|20141215|2.4264|1.47||7.8003|9994455||-1.5174|1833.5777|||||||||||226.4|15.8|-25.1||
russ2000_2_0661|VIAV|20150115|3.6863|1.595||6.9077|8109517||-3.5573|1768.4635|||||||||||||||
russ2000_2_0661|VIAV|20150215|3.5679|1.5417||7.8288|9623018||-3.7811|1661.5614|||||||||||||||
russ2000_2_0661|VIAV|20150315|3.6675|1.5847||7.4592|9478513||-3.5152|1787.2368|||||||||||212.4|13.1|-13.2||
russ2000_2_0661|VIAV|20150415|6.0362|1.5538||7.1977|9826297||-4.2672|1754.7674|||||||||||||||
russ2000_2_0661|VIAV|20150515|5.7868|1.4905||7.2886|10480465||-4.5501|1646.7118|||||||||||||||
russ2000_2_0661|VIAV|20150615|6.0524|1.5589||6.5837|9945882||-4.4041|1701.2915|||||||||||219.8|16.2|-40.1||
russ2000_2_0661|VIAV|20150715|1.7035|1.3653|-0.0468|6.3051|10413551||-5.7213|1519.7711|||||||||||||||
russ2000_2_0661|VIAV|20150815|1.6452|1.3204|-0.0452|5.37|7745774||-5.9295|1468.4342|||||||||||||||
russ2000_2_0661|VIAV|20150915|1.4376|1.1603|-0.0395|5.37|9148064||-6.5371|1339.495|||||||||||229.7|18.8|-69.1||
russ2000_2_0661|VIAV|20151015|1.5249|1.8405|-0.0224|5.95|10572073||-10.7081|1373.5287|||||||||||||||
russ2000_2_0661|VIAV|20151115|1.6803|2.0288|-0.0247|6.36|10471837||-9.7179|1514.1303|||||||||||||||
russ2000_2_0661|VIAV|20151215|1.6592|2.0034|-0.0244|6.09|8553576||-10.0977|1457.1724|||||||||||232.1|27.9|4||
russ2000_2_0661|VIAV|20160115|1.6022|1.8169|-0.1525|5|7842169||-8.1126|1407.32|||||||||||||||
russ2000_2_0661|VIAV|20160215|1.3233|1.4925|-0.126|6.53|7188528||-9.7416|1165.626|||||||||||||||
russ2000_2_0661|VIAV|20160315|1.7416|1.9643|-0.1658|6.86|7882362||-7.4018|1534.0844|||||||||||220.4|63.6|33.8||
russ2000_2_0661|VIAV|20160415|1.734|1.8396||6.51|6831635||-4.3675|1540.48|||||||||||||||
russ2000_2_0661|VIAV|20160515|1.6478|1.7521||6.83|5879438||-4.5959|1467.1772|||||||||||||||
russ2000_2_0661|VIAV|20160615|1.8019|1.9159||6.63|4499655||-4.2029|1604.3618|||||||||||224.1|-48.8|-67.9||
russ2000_2_0661|VIAV|20160715|1.6708|2.1675|-0.9236|7.13|7906815||-6.677|1494.08|||||||||||||||
russ2000_2_0661|VIAV|20160815|1.8186|2.3624|-1.0053|7.78|5298611||-6.1341|1628.4097|||||||||||||||
russ2000_2_0661|VIAV|20160915|1.9483|2.5357|-1.077|7.39|4259727||-5.7257|1747.8308|||||||||||210.8|108.1|78||
russ2000_2_0661|VIAV|20161015|1.973|2.2769||7.12|4040307||2.6882|1718.64|37.2||||||||||||||
russ2000_2_0661|VIAV|20161115|2.0048|2.3049||7.85|4396740||2.6455|1739.7495|37.8||||||||||||||
russ2000_2_0661|VIAV|20161215|2.1878|2.5153||8.18|3935805||2.4242|1898.5362|41.25||||||||||206.5|79.1|49.2||
russ2000_2_0661|VIAV|20170115|2.2758|2.7222||8.95|4703106||4.6651|1931.16|21.4359||||||||||||||
russ2000_2_0661|VIAV|20170215|2.891|3.4479||10.02|4484916||3.6723|2445.9368|27.2308|2.3|7|9.6071|||||||||||
russ2000_2_0661|VIAV|20170315|2.6242|3.1297||10.72|10600532||4.0456|2220.2289|24.7179|2.1818|8|10.5563|||||||196|54.8|26||
russ2000_2_0661|VIAV|20170415|2.7539|2.8934||10|9730009||3.6623|2231.41|27.3056|2.25|9|10.8278|||||||||||
russ2000_2_0661|VIAV|20170515|3.233|3.3964||11.23|11844421||3.1196|2619.318|32.0556|2.25|9|10.9722|||||||||||
russ2000_2_0661|VIAV|20170615|3.2021|3.364||10.53|11577708||3.1496|2594.3505|31.75|2.1667|9|11.6389|||||||191.7|38.9|7||
russ2000_2_0661|VIAV|20170715|3.1361|3.1283||10.97|10200279||6.6728|2460.12|14.9861|2.0833|9|12.2222|||||||||||
russ2000_2_0661|VIAV|20170815|3.1623|3.1482||10.04|12953944||6.6176|2475.7124|15.1111|1.9167|9|12.0556|||||||||||
russ2000_2_0661|VIAV|20170915|2.953|2.953||9.46|13888914||7.0866|2322.2641|14.1111|1.9167|||||||||190.9|22.5|-7.6||
russ2000_2_0661|VIAV|20171015|2.7842|2.8101|0.3592|9.28|11790776||3.7116|2153.382|26.9429|1.9167|8|12.1875|||||||||||
russ2000_2_0661|VIAV|20171115|2.548|2.5612|0.3288|9.37|11304428||4.0556|1962.6475|24.6571|2|7|11.5|||||||||||
russ2000_2_0661|VIAV|20171215|2.5775|2.5909|0.3326|8.74|13477774||4.0092|1985.3897|24.9429|2|7|10.9286|||||||205.4|25.6|-1.1||
russ2000_2_0661|VIAV|20180115|2.6356|2.7057||8.58|11501517||1.5052|2038.46|66.4383|2|8|10.75|||||||||||
russ2000_2_0661|VIAV|20180215|2.8381|2.8998||9.62|11230601||1.3978|2184.688|71.5432|1.9091|8|11.3125|||||||||||
russ2000_2_0661|VIAV|20180315|2.979|3.0437||9.72|11619139||1.3317|2293.1316|75.0945|1.7273|7|11.8571|||||||218.7|23.3|-10.7||
russ2000_2_0661|VIAV|20180415|2.886|3.0417||9.45|10698298||-0.2433|2307.46||1.6667|||||||||||||
russ2000_2_0661|VIAV|20180515|2.8662|3.0251||9.51|9564250||-0.2449|2294.8382||1.6667|7|11.5714|||||||||||
russ2000_2_0661|VIAV|20180615|2.7701|2.9237||10.24|9775027||-0.2534|2217.8909||1.8182|8|11.875|||||||260.7|23.6|-29.2||
russ2000_2_0661|VIAV|20180715|2.6449|3.1506||10.12|10639115||-2.1062|2315.4||1.8182|8|12|1155.5293||0.6518|||189.6425|||||
russ2000_2_0661|VIAV|20180815|2.619|3.1158||11.2|9628432||-2.1271|2289.7771||1.7273|9|12.3889|1125.551||0.6586|||209.0756|||||
russ2000_2_0661|VIAV|20180915|2.9302|3.5033||11.34|10295706||-1.9012|2574.5445||1.7273|10|12.85|1134.2094||0.6673||||268.5|29.6|-15.3||
russ2000_2_0661|VIAV|20181015|2.7746|3.7464||11.53|7229674||-2.1856|2658.48||1.6|10|13.2|1138.6472||0.6816|||229.4664|||||
russ2000_2_0661|VIAV|20181115|2.6438|3.5763||10.14|7204192||-2.2938|2537.7718||1.5454|11|13.6591|1142.2507||0.6915|||244.5099|||||
russ2000_2_0661|VIAV|20181215|2.451|3.3156||10.05|9416776||-2.4741|2352.7497||1.5454|10|13.675|1139.6495||0.6845|||244.2416|306.9|63.1|13||
russ2000_2_0661|VIAV|20190115|2.093|3.1145||11.12|9289836||-1.9588|2211.6||1.6|||1139.6507||0.684|||244.5099|||||
russ2000_2_0661|VIAV|20190215|2.3692|3.5254||13.13|8728081||-1.7304|2503.4005||1.6|10|13.9|1139.8519||0.684|||244.7228|||||
russ2000_2_0661|VIAV|20190315|2.8482|4.2382||12.38|9330195||-1.4394|3009.5525||1.5454|||||||||265.2|35.9|-4.8||
russ2000_2_0661|VIAV|20190415|2.6718|4.0562|-0.1482|13.3|9060967||-1.2403|2954.1||1.5454|11|14.0909|1162.2566||0.7005|||247.4313|||||
russ2000_2_0661|VIAV|20190515|2.8251|4.283|-0.1567|12.05|11935182||-1.173|3119.2743||1.4546|11|14.1818|1163.453||0.6964|||245.671|||||
russ2000_2_0661|VIAV|20190615|2.7215|4.126|-0.1509|13.29|10204852||-1.2177|3004.9314||1.4546|||||||||289.7|57.2|12.5||
russ2000_2_0661|VIAV|20190715|2.8869|4.4424||14.67|10553146||0.142|3224.32|704|1.5|10|14.8|1185.4266|1163.0753|0.7325|0.6935|260.6121|283|||||
russ2000_2_0661|VIAV|20190815|2.8582|4.3955||13.89|9427481||0.1435|3190.2331|697|1.5|10|15.2|1193.0787|1164.6539|0.735|0.6897|255.1|279.675|||||
russ2000_2_0661|VIAV|20190915|3.0386|4.6982||14.005|10531672||0.135|3409.9634|742.5|1.5|10|15.6|1237.3239|1174.2112|0.7511|0.677|255.1|279.675|299.8|50.3|6.8||
russ2000_2_0661|VIAV|20191015|2.8974|4.6708||15.96|10442262||0.8345|3307.4|113|1.5833|12|16.3333|1228.7165|1159.7325|0.77|0.693|256.2036|283.0759|||||
russ2000_2_0661|VIAV|20191115|3.1996|5.1533||15.02|13204687||0.7557|3649.0731|130.5833|1.5833|12|16.9583|1221.9824|1173.7761|0.7737|0.6965|262.0844|289.9186|||||
russ2000_2_0661|VIAV|20191215|3.0082|4.845||15|12421680||0.8038|3430.7722|121.6667|1.5833|12|16.9583|||||||313.7|73.4|28||
russ2000_2_0661|VIAV|20200115|3.0442|4.535||14.1|12654098||1.1944|3466.1|84.8333|1.5833|12|17.0417|1221.5675|1173.0649|0.7722|0.6934|259.6648|288.9049|||||
russ2000_2_0661|VIAV|20200215|2.915|4.3472||13.19|12898147||1.2474|3322.5479|82.1111|1.5833|11|17.1364|1213.2242|1170.6914|0.7694|0.6938|255.706|281.2561|||||
russ2000_2_0661|VIAV|20200315|2.2665|3.3801||11.21|13983451||1.6043|2583.4364|73.25|1.6364|11|17.2273|1218.5526|1181.5629|0.7792|0.7211|||256.2|41.6|-32.8||
russ2000_2_0661|VIAV|20200415|2.4004|3.9645||12.08|11448783||0.5098|2683.56|201.1667|1.6364|11|16.2727|1208.5582|1176.8093|0.7652|0.7141|260.9507|285.2662|||||
russ2000_2_0661|VIAV|20200515|2.4208|3.9977||11.59|12296283||0.5055|2706.0407|187|1.6364|11|16.0454|1201.399|1171.9816|0.758|0.7047|255.0278|279.9198|||||
russ2000_2_0661|VIAV|20200615|2.6961|4.4524||12.74|12686029||0.4539|3013.8044|220.3333|1.5454|11|15.0909|1129.1673|1129.5697|0.6875|0.685|242.4018|253.5619|266.6|70.2|26.7||
russ2000_2_0661|VIAV|20200715|2.6046|4.0671|0.1775|13.83|10811449||1.0244|2893.32|97.6154|1.5454|||1215.3692|1129.1051|0.785|0.6876|253.5619|274.6294|||||
russ2000_2_0661|VIAV|20200815|2.9361|4.5911|0.2001|13.335|11534439||0.9088|3266.0919|110.0385|1.5454|11|15.7273|1205.2603|1123.5274|0.7831|0.6697|253.5878|293.149|||||
russ2000_2_0661|VIAV|20200915|2.7278|4.271|0.1859|11.73|10026829||0.9782|3038.3997|102.2308|1.4|||||||||284.7|57.4|19.7||
russ2000_2_0661|VIAV|20201015|2.5749|3.7792|1.3822|12.35|10801744||1.4469|2848.76|69.1111|1.4444|9|16.6111|1207.357|1136.2187|0.7885|0.6715|262.1816|293.7126|||||
russ2000_2_0661|VIAV|20201115|2.6919|3.9507|1.445|13.545|8808027||1.3841|2978.0631|72.25|1.6667|9|16.7222|1216.3832|1146.9923|0.8034|0.74|275.2973|300.0817|||||
russ2000_2_0661|VIAV|20201215|2.8461|4.1771|1.5278|14.975|10090940||1.3091|3148.6634|76.3889|1.4444|9|16.8333|1219.8936|1144.5473|0.8076|||307.3089|299.9|68.7|27.3||
russ2000_2_0661|VIAV|20210115|3.1295|4.3027||15.45|10373236||1.196|3446.45|83.6111|1.4444|9|17.0556|1225.1832|1144.5473|0.8145|0.74|274.873|308.5067|||||
russ2000_2_0661|VIAV|20210215|3.3416|4.5889||16.185|11776263||1.1201|3675.6911|89.2778|1.4|10|17.45|1242.401|1174.8479|0.845|0.7948|286.0828|316.4989|||||
russ2000_2_0661|VIAV|20210315|3.4019|4.6717||15.7|10039863||1.1002|3742.0228|90.8889|1.4|9|19.5556|||||||303.4|61.7|11.8||
russ2000_2_0661|VIAV|20210415|3.3111|4.6319|0.0847|16.36|11629044||2.2534|3760.18|44.3784|1.4|10|19.4|1243.691|1174.3092|0.8455|0.7921|283.4863|312.5391|||||
russ2000_2_0661|VIAV|20210515|3.2909|4.5964|0.0855|17.53|12787779||2.2672|3731.3868|44.1081|1.5454|10|19.5|1263.4551|1185.3404|0.8555|0.7967|287.725|314.08|||||
russ2000_2_0661|VIAV|20210615|3.5148|4.9091|0.0914|17.66|14064138||2.1228|3985.176|47.1081|1.5454|10|19.5|1266.101|1187.7987|0.8518|0.7976|288.4263|312.9191|310.9|60.9|-1.9||
russ2000_2_0661|VIAV|20210715|3.4101|5.0909|0.846|16.69|13223073||1.3873|3944.4|72.0833|1.3636|10|19.7|1314.3081|1267.1086|0.8652|0.8524|315.5716|334.8181|||||
russ2000_2_0661|VIAV|20210815|3.284|4.9127|0.7987|16.29|14820335||1.4406|3806.3552|69.4167|1.4546|10|19.9|1341.6388|1273.0461|0.9089|0.8477|319.5048|349.664|||||
russ2000_2_0661|VIAV|20210915|3.1716|4.7358|0.8233|15.74|7321734||1.4916|3669.2891|67.0417||||||||||326.8|-18.1|-54.8||
russ2000_2_0661|VIAV|20211015|2.862|4.2041||15.4|6833285||-0.5319|3609.6||1.5|9|20.3333|1338.6914|1274.7634|0.8988|0.862|316.4828|344.5862|||||
russ2000_2_0661|VIAV|20211115|2.9552|4.2992||14.81|5176143||-0.5151|3691.2682||1.5|9|20.2778|1337.52|1273.3777|0.9038|0.854|316.4578|346.0362|||||
russ2000_2_0661|VIAV|20211215|3.0846|4.4874||17.62|5751304||-0.4935|3852.8949||1.5556|8|19.6875|1323.2696|||||338.0697|314.8|62.9|34.6||
russ2000_2_0661|VIAV|20220115|3.4057|5.3829||16.46|7312494||-0.3352|4170.7||1.5556|8|19.8125|1323.2233|1258.5109|0.8886|0.8363|311.5667|338.0667|||||
russ2000_2_0661|VIAV|20220215|3.107|4.8478||16.58|||-0.3674|3756.1009||1.625|7|19.5|1318.0678|1256.7242|0.8842|0.8365|309.2917|336.4016|||||