russ2000_2_0660|VHI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0660|VHI|1|Valhi Inc PS Ratio|Valhi Inc Price to Book Value|Valhi Inc PEG Ratio|Valhi Inc Price (USD)|Valhi Inc Short Interest|Valhi Inc Dividend Yield|Valhi Inc Earnings Yield|Valhi Inc Market Cap (USD)|Valhi Inc PE Ratio|Valhi Inc Consensus Recommendation|Valhi Inc Price Target Num Estimates|Valhi Inc Price Target (USD)|Valhi Inc Revenue Estimates for Next Fiscal Year (USD)|Valhi Inc Revenue Estimates for Current Fiscal Year (USD)|Valhi Inc EPS Estimates for Next Fiscal Year (USD)|Valhi Inc EPS Estimates for Current Fiscal Year (USD)|Valhi Inc EBITDA Estimates for Current Fiscal Year (USD)|Valhi Inc EBITDA Estimates for Next Fiscal Year (USD)|Valhi Inc Revenue (Quarterly) (USD)|Valhi Inc EBITDA (Quarterly) (USD)|Valhi Inc Net Income (Quarterly) (USD)||
russ2000_2_0660|VHI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0660|VHI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|yearly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0660|VHI|5|13.9932659933|14.008988764|14.0128369705|30.1644518272|22.1202290076|14|13.987699877|14.0032967033|14.0049261084|91.5263157895|303.4|303.4|||170.857142857|125.875|||91.3188405797|91.3188405797|91.3188405797||
russ2000_2_0660|VHI|6|891|890|779|602|524|827|813|910|812|19|5|5|||7|8|||138|138|138||
russ2000_2_0660|VHI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0660|VHI|19720615||||2.3637||||||||||||||||||2.0515|
russ2000_2_0660|VHI|19720715||||1.8508|||||||||||||||||||
russ2000_2_0660|VHI|19720815||||1.94|||||||||||||||||||
russ2000_2_0660|VHI|19720915||||1.94|||||||||||||||||||
russ2000_2_0660|VHI|19721015||||2.3637|||||||||||||||||||
russ2000_2_0660|VHI|19721115||||2.1184|||||||||||||||||||
russ2000_2_0660|VHI|19721215||||1.94|||||||||||||||||||
russ2000_2_0660|VHI|19730115||||1.9623|||||||||||||||||||
russ2000_2_0660|VHI|19730215||||1.9177|||||||||||||||||||
russ2000_2_0660|VHI|19730315||||1.8508|||||||||||||||||||
russ2000_2_0660|VHI|19730415||||1.9623|||||||||||||||||||
russ2000_2_0660|VHI|19730515||||1.7839|||||||||||||||||||
russ2000_2_0660|VHI|19730615||||1.6055|||||||||||||||||||
russ2000_2_0660|VHI|19730715||||1.6501|||||||||||||||||||
russ2000_2_0660|VHI|19730815||||1.5386|||||||||||||||||||
russ2000_2_0660|VHI|19730915||||1.6947|||||||||||||||||||
russ2000_2_0660|VHI|19731015||||1.6055|||||||||||||||||||
russ2000_2_0660|VHI|19731115||||1.3825|||||||||||||||||||
russ2000_2_0660|VHI|19731215||||1.4048|||||||||||||||||||
russ2000_2_0660|VHI|19740115||||1.8285|||||||||||||||||||
russ2000_2_0660|VHI|19740215||||1.5163|||||||||||||||||||
russ2000_2_0660|VHI|19740315||||2.1184|||||||||||||||||||
russ2000_2_0660|VHI|19740415||||1.9177|||||||||||||||||||
russ2000_2_0660|VHI|19740515||||1.1373|||||||||||||||||||
russ2000_2_0660|VHI|19740615||||0.892|||||||||||||||||||
russ2000_2_0660|VHI|19740715||||0.8028|||||||||||||||||||
russ2000_2_0660|VHI|19740815||||0.5352|||||||||||||||||||
russ2000_2_0660|VHI|19740915||||0.4906|||||||||||||||||||
russ2000_2_0660|VHI|19741015||||0.6021|||||||||||||||||||
russ2000_2_0660|VHI|19741115||||0.4237|||||||||||||||||||
russ2000_2_0660|VHI|19741215||||0.3122|||||||||||||||||||
russ2000_2_0660|VHI|19750115||||0.6244|||||||||||||||||||
russ2000_2_0660|VHI|19750215||||0.4906|||||||||||||||||||
russ2000_2_0660|VHI|19750315||||0.5798|||||||||||||||||||
russ2000_2_0660|VHI|19750415||||0.5352|||||||||||||||||||
russ2000_2_0660|VHI|19750515||||0.5798|||||||||||||||||||
russ2000_2_0660|VHI|19750615||||0.6021|||||||||||||||||||
russ2000_2_0660|VHI|19750715||||0.669|||||||||||||||||||
russ2000_2_0660|VHI|19750815||||0.5575|||||||||||||||||||
russ2000_2_0660|VHI|19750915||||0.4237|||||||||||||||||||
russ2000_2_0660|VHI|19751015||||0.4683|||||||||||||||||||
russ2000_2_0660|VHI|19751115||||0.4014|||||||||||||||||||
russ2000_2_0660|VHI|19751215||||0.4014|||||||||||||||||||
russ2000_2_0660|VHI|19760115||||0.5129|||||||||||||||||||
russ2000_2_0660|VHI|19760215||||0.6021|||||||||||||||||||
russ2000_2_0660|VHI|19760315||||0.6021|||||||||||||||||||
russ2000_2_0660|VHI|19760415||||0.6244|||||||||||||||||||
russ2000_2_0660|VHI|19760515||||0.5129|||||||||||||||||||
russ2000_2_0660|VHI|19760615||||0.4683|||||||||||||||||||
russ2000_2_0660|VHI|19760715||||0.4237|||||||||||||||||||
russ2000_2_0660|VHI|19760815||||0.3345|||||||||||||||||||
russ2000_2_0660|VHI|19760915||||0.3568|||||||||||||||||||
russ2000_2_0660|VHI|19761015||||0.3568|||||||||||||||||||
russ2000_2_0660|VHI|19761115||||0.3122|||||||||||||||||||
russ2000_2_0660|VHI|19761215||||0.4014|||||||||||||||||||
russ2000_2_0660|VHI|19770115||||0.5352|||||||||||||||||||
russ2000_2_0660|VHI|19770215||||0.5798|||||||||||||||||||
russ2000_2_0660|VHI|19770315||||0.5352|||||||||||||||||||
russ2000_2_0660|VHI|19770415||||0.6466|||||||||||||||||||
russ2000_2_0660|VHI|19770515||||0.7136|||||||||||||||||||
russ2000_2_0660|VHI|19770615||||0.8474|||||||||||||||||||
russ2000_2_0660|VHI|19770715||||0.7805|||||||||||||||||||
russ2000_2_0660|VHI|19770815||||0.7136|||||||||||||||||||
russ2000_2_0660|VHI|19770915||||0.6244|||||||||||||||||||
russ2000_2_0660|VHI|19771015||||0.6021|||||||||||||||||||
russ2000_2_0660|VHI|19771115||||0.6913|||||||||||||||||||
russ2000_2_0660|VHI|19771215||||0.5798|||||||||||||||||||
russ2000_2_0660|VHI|19780115||||0.5129|||||||||||||||||||
russ2000_2_0660|VHI|19780215||||0.6244|||||||||||||||||||
russ2000_2_0660|VHI|19780315||||0.7805|||||||||||||||||||
russ2000_2_0660|VHI|19780415||||0.9142|||||||||||||||||||
russ2000_2_0660|VHI|19780515||||0.825|||||||||||||||||||
russ2000_2_0660|VHI|19780615||||0.8028|||||||||||||||||||
russ2000_2_0660|VHI|19780715||||0.7358|||||||||||||||||||
russ2000_2_0660|VHI|19780815||||0.6913|||||||||||||||||||
russ2000_2_0660|VHI|19780915||||0.7582|||||||||||||||||||
russ2000_2_0660|VHI|19781015||||0.4683|||||||||||||||||||
russ2000_2_0660|VHI|19781115||||0.4906|||||||||||||||||||
russ2000_2_0660|VHI|19781215||||0.4683|||||||||||||||||||
russ2000_2_0660|VHI|19790115||||0.5798|||||||||||||||||||
russ2000_2_0660|VHI|19790215||||0.5129|||||||||||||||||||
russ2000_2_0660|VHI|19790315||||0.4906|||||||||||||||||||
russ2000_2_0660|VHI|19790415||||0.5575|||||||||||||||||||
russ2000_2_0660|VHI|19790515||||0.5798|||||||||||||||||||
russ2000_2_0660|VHI|19790615||||0.4683|||||||||||||||||||
russ2000_2_0660|VHI|19790715||||0.5352|||||||||||||||||||
russ2000_2_0660|VHI|19790815||||0.5798|||||||||||||||||||
russ2000_2_0660|VHI|19790915||||0.5798|||||||||||||||||||
russ2000_2_0660|VHI|19791015||||0.446|||||||||||||||||||
russ2000_2_0660|VHI|19791115||||0.5129|||||||||||||||||||
russ2000_2_0660|VHI|19791215||||0.8697|||||||||||||||||||
russ2000_2_0660|VHI|19800115||||0.6021|||||||||||||||||||
russ2000_2_0660|VHI|19800215||||0.6021|||||||||||||||||||
russ2000_2_0660|VHI|19800315||||0.5352|||||||||||||||||||
russ2000_2_0660|VHI|19800415||||0.6466|||||||||||||||||||
russ2000_2_0660|VHI|19800515||||0.7805|||||||||||||||||||
russ2000_2_0660|VHI|19800615||||0.8028|||||||||||||||||||
russ2000_2_0660|VHI|19800715||||0.7582|||||||||||||||||||
russ2000_2_0660|VHI|19800815||||0.6913|||||||||||||||||||
russ2000_2_0660|VHI|19800915||||0.669|||||||||||||||||||
russ2000_2_0660|VHI|19801015||||0.669|||||||||||||||||||
russ2000_2_0660|VHI|19801115||||0.669|||||||||||||||||||
russ2000_2_0660|VHI|19801215||||0.5798|||||||||||||||||||
russ2000_2_0660|VHI|19810115||||0.8028|||||||||||||||||||
russ2000_2_0660|VHI|19810215||||0.7582|||||||||||||||||||
russ2000_2_0660|VHI|19810315||||0.7805|||||||||||||||||||
russ2000_2_0660|VHI|19810415||||0.7805|||||||||||||||||||
russ2000_2_0660|VHI|19810515||||0.7358|||||||||||||||||||
russ2000_2_0660|VHI|19810615||||0.7582|||||||||||||||||||
russ2000_2_0660|VHI|19810715||||0.6244|||||||||||||||||||
russ2000_2_0660|VHI|19810815||||0.5575|||||||||||||||||||
russ2000_2_0660|VHI|19810915||||0.5798|||||||||||||||||||
russ2000_2_0660|VHI|19811015||||0.669|||||||||||||||||||
russ2000_2_0660|VHI|19811115||||0.5575|||||||||||||||||||
russ2000_2_0660|VHI|19811215||||0.4906|||||||||||||||||||
russ2000_2_0660|VHI|19820115||||0.446|||||||||||||||||||
russ2000_2_0660|VHI|19820215||||0.4237|||||||||||||||||||
russ2000_2_0660|VHI|19820315||||0.446|||||||||||||||||||
russ2000_2_0660|VHI|19820415||||0.3568|||||||||||||||||||
russ2000_2_0660|VHI|19820515||||0.3568|||||||||||||||||||
russ2000_2_0660|VHI|19820615||||0.4014|||||||||||||||||||
russ2000_2_0660|VHI|19820715||||0.3568|||||||||||||||||||
russ2000_2_0660|VHI|19820815||||0.3791|||||||||||||||||||
russ2000_2_0660|VHI|19820915||||0.3568|||||||||||||||||||
russ2000_2_0660|VHI|19821015||||0.3568|||||||||||||||||||
russ2000_2_0660|VHI|19821115||||0.5575|||||||||||||||||||
russ2000_2_0660|VHI|19821215||||0.5129|||||||||||||||||||
russ2000_2_0660|VHI|19830115||||0.4906|||||||||||||||||||
russ2000_2_0660|VHI|19830215||||0.5798|||||||||||||||||||
russ2000_2_0660|VHI|19830315||||0.6244|||||||||||||||||||
russ2000_2_0660|VHI|19830415||||0.8474|||||||||||||||||||
russ2000_2_0660|VHI|19830515||||0.9589|||||||||||||||||||
russ2000_2_0660|VHI|19830615||||0.9811|||||||||||||||||||
russ2000_2_0660|VHI|19830715||||0.892|||||||||||||||||||
russ2000_2_0660|VHI|19830815||||0.7805|||||||||||||||||||
russ2000_2_0660|VHI|19830915||||0.7358|||||||||||||||||||
russ2000_2_0660|VHI|19831015||||0.6913|||||||||||||||||||
russ2000_2_0660|VHI|19831115||||0.8474|||||||||||||||||||
russ2000_2_0660|VHI|19831215||||0.825|||||||||||||||||||
russ2000_2_0660|VHI|19840115||||0.8697|||||||||||||||||||
russ2000_2_0660|VHI|19840215||||0.6913|||||||||||||||||||
russ2000_2_0660|VHI|19840315||||0.7582|||||||||||||||||||
russ2000_2_0660|VHI|19840415||||0.7136|||||||||||||||||||
russ2000_2_0660|VHI|19840515||||0.5575|||||||||||||||||||
russ2000_2_0660|VHI|19840615||||0.7136|||||||||||||||||||
russ2000_2_0660|VHI|19840715||||0.6021|||||||||||||||||||
russ2000_2_0660|VHI|19840815||||0.6244|||||||||||||||||||
russ2000_2_0660|VHI|19840915||||0.5352|||||||||||||||||||
russ2000_2_0660|VHI|19841015||||0.4906|||||||||||||||||||
russ2000_2_0660|VHI|19841115||||0.3568|||||||||||||||||||
russ2000_2_0660|VHI|19841215||||0.4014|||||||||||||||||||
russ2000_2_0660|VHI|19850115||||0.446|||||||||||||||||||
russ2000_2_0660|VHI|19850215||||0.6244|||||||||||||||||||
russ2000_2_0660|VHI|19850315||||0.446|||||||||||||||||||
russ2000_2_0660|VHI|19850415||||0.3791|||||||||||||||||||
russ2000_2_0660|VHI|19850515||||0.3568|||||||||||||||||||
russ2000_2_0660|VHI|19850615||||0.2899|||||||||||||||||||
russ2000_2_0660|VHI|19850715||||0.3122|||||||||||||||||||
russ2000_2_0660|VHI|19850815||||0.4237|||||||||||||||||||
russ2000_2_0660|VHI|19850915||||0.2007|||||||||||||||||||
russ2000_2_0660|VHI|19851015||||0.1784||||||||||||||||||0.1784|0.223
russ2000_2_0660|VHI|19851115||||0.2899|||||||||||||||||||
russ2000_2_0660|VHI|19851215||||0.4014|||||||||||||||||||
russ2000_2_0660|VHI|19860115||||0.4014|||||||||||||||||||
russ2000_2_0660|VHI|19860215||||0.4014|||||||||||||||||||
russ2000_2_0660|VHI|19860315||||0.3345|||||||||||||||||||
russ2000_2_0660|VHI|19860415||||0.3568|||||||||||||||||||
russ2000_2_0660|VHI|19860515||||0.5129|||||||||||||||||||
russ2000_2_0660|VHI|19860615||||0.7358|||||||||||||||||||
russ2000_2_0660|VHI|19860715||||0.4683|||||||||||||||||||
russ2000_2_0660|VHI|19860815||||0.8028|||||||||||||||||||
russ2000_2_0660|VHI|19860915||||0.7136|||||||||||||||||||
russ2000_2_0660|VHI|19861015||||0.8028|||||||||||||||||||
russ2000_2_0660|VHI|19861115||||0.7136|||||||||||||||||||
russ2000_2_0660|VHI|19861215||||0.6466|||||||||||||||||||
russ2000_2_0660|VHI|19870115||||0.7358|||||||||||||||||||
russ2000_2_0660|VHI|19870215||||0.825|||||||||||||||||||
russ2000_2_0660|VHI|19870315||||1.0481||||30.337|||||||||||260.7|260.7|4.8||
russ2000_2_0660|VHI|19870415||||1.5163||||32.9188|||||||||||||||
russ2000_2_0660|VHI|19870515||||1.4717||||42.6007|||||||||||||||
russ2000_2_0660|VHI|19870615||||1.9623||||42.6007|||||||||||298.2|298.2|10.8||
russ2000_2_0660|VHI|19870715||||1.9846||||64.5457|||||||||||||||
russ2000_2_0660|VHI|19870815||||2.0738||||61.9639|||||||||||||||
russ2000_2_0660|VHI|19870915||||2.2968||||60.027|||||||||||300.4|300.4|14.6||
russ2000_2_0660|VHI|19871015||||1.7839||||73.5826|||||||||||||||
russ2000_2_0660|VHI|19871115||||1.6724||||50.9916|||||||||||||||
russ2000_2_0660|VHI|19871215|0.0343|0.1616||1.6501||||40.0189|||||||||||523.4|-860.7|-12.1||
russ2000_2_0660|VHI|19880115|0.0356|0.1682||1.5609||||50.5624|||||||||||||||
russ2000_2_0660|VHI|19880215|0.0324|0.1529||1.5609||||44.321|||||||||||||||
russ2000_2_0660|VHI|19880315|0.0333|0.1573||1.5163||||43.6968|||||||||||549.3|549.3|9.9||
russ2000_2_0660|VHI|19880415|0.0272|0.1611||1.7839||||47.3425|||||||||||||||
russ2000_2_0660|VHI|19880515|0.0303|0.1793||1.7393||||51.8827|||||||||||||||
russ2000_2_0660|VHI|19880615|0.0303|0.1793||1.7839||||50.5862|||||||||||597.9|597.9|18||
russ2000_2_0660|VHI|19880715|0.0257|0.1778||1.6947||||52.0913|||||||||||||||
russ2000_2_0660|VHI|19880815|0.0273|0.189||1.7616||||51.4487|||||||||||||||
russ2000_2_0660|VHI|19880915|0.0257|0.1778||1.717||||50.8061|||||||||||544.6|544.6|17.2||
russ2000_2_0660|VHI|19881015|0.0222|0.1728||1.7393||||49.376|||||||||||||||
russ2000_2_0660|VHI|19881115|0.0225|0.175||1.9846||||50.0183|||||||||||||||
russ2000_2_0660|VHI|19881215|0.0254|0.1974||2.1853||||57.0711|||||||||||560.7|-1352.1|35.5||
russ2000_2_0660|VHI|19890115|0.0289|0.2089||2.5421||||62.3201|||||||||||||||
russ2000_2_0660|VHI|19890215|0.0312|0.2255||2.2745||||68.1034|||||||||||||||
russ2000_2_0660|VHI|19890315|0.0303|0.2193||2.4752||||68.7459|||||||||||544.7|544.7|22.4||
russ2000_2_0660|VHI|19890415|0.0316|0.2275||2.5421||||70.6587|||||||||||||||
russ2000_2_0660|VHI|19890515|0.0319|0.2295||2.7205||||75.7511|||||||||||||||
russ2000_2_0660|VHI|19890615|0.0348|0.25||2.8097||||81.4797|||||||||||596.9|596.9|23.7||
russ2000_2_0660|VHI|19890715|0.0364|0.2617||2.9212||||80.6375|||||||||||||||
russ2000_2_0660|VHI|19890815|0.0392|0.2821||3.1664||||83.1772|||||||||||||||
russ2000_2_0660|VHI|19890915|0.0401|0.2882||3.1441||||89.5256|||||||||||566.4|566.4|46||
russ2000_2_0660|VHI|19891015|0.0393|0.2864||2.5644||||90.8474|||||||||||||||
russ2000_2_0660|VHI|19891115|0.034|0.2475||2.765||||78.1416|||||||||||||||
russ2000_2_0660|VHI|19891215|0.0396|0.2884||3.2556||||80.0475|||||||||||577.5|-1364.6|10.2||
russ2000_2_0660|VHI|19900115|0.04|0.3184||3.0326||||91.5105|||||||||||||||
russ2000_2_0660|VHI|19900215|0.0373|0.2963||3.0549||||82.6142|||||||||||||||
russ2000_2_0660|VHI|19900315|0.0375|0.2985||2.8989||||86.4266|||||||||||420.9|78.3|13.8||
russ2000_2_0660|VHI|19900415|0.038|0.3097||2.765||||79.4357|||||||||||||||
russ2000_2_0660|VHI|19900515|0.0359|0.2929||2.6981|1499|||78.1657|||||||||||||||
russ2000_2_0660|VHI|19900615|0.0345|0.2809||2.6313|2274|30.664||76.2588|||||||||||427.4|75.1|40.3||
russ2000_2_0660|VHI|19900715|0.0363|0.2418||2.163|3999|30.664||74.3518|||||||||||||||
russ2000_2_0660|VHI|19900815|0.0306|0.2036||1.9846|5229|37.3715||61.007|||||||||||||||
russ2000_2_0660|VHI|19900915|0.0261|0.1739||1.494|6654|49.8286||47.0267|||||||||||391.2|46.1|6.4||
russ2000_2_0660|VHI|19901015|0.0216|0.172||1.1595|6425|60.807||36.8589|||||||||||||||
russ2000_2_0660|VHI|19901115|0.0175|0.1392||0.892|6300|68.9935||32.4105|||||||||||||||
russ2000_2_0660|VHI|19901215|0.0151|0.1201||0.892|5799|77.9913|291.4974|29.233|0.3431||||||||||431.6|134.4|13.2||
russ2000_2_0660|VHI|19910115|0.0147|0.0815||0.8474|6574|89.6915|306.833|25.2851|0.3259||||||||||||||
russ2000_2_0660|VHI|19910215|0.0211|0.1245||1.4717|6499|91.9894|215.9209|24.6535|0.4631||||||||||||||
russ2000_2_0660|VHI|19910315|0.0241|0.1395||1.6055|4874|56.9463|182.186|39.8245|0.5489||||||||||398.2|45.5|-23.4||
russ2000_2_0660|VHI|19910415|0.0261|0.1224||1.3825|4074|51.2517|83.1932|44.2174|1.202||||||||||||||
russ2000_2_0660|VHI|19910515|0.0246|0.1135||1.5386|2299|56.0572|89.6916|40.4269|1.1149||||||||||||||
russ2000_2_0660|VHI|19910615|0.0212|0.1064||1.1818|2399|57.8647|83.1932|39.164|1.202||||||||||408.9|42.9|50.9||
russ2000_2_0660|VHI|19910715|0.0203|0.0804||1.2933|2649|68.9935|136.1962|32.8706|0.7342||||||||||||||
russ2000_2_0660|VHI|19910815|0.0234|0.0943||1.6055|7049|60.807|116.7399|37.296|0.8566||||||||||||||
russ2000_2_0660|VHI|19910915|0.0265|0.1082||1.3156|17424|50.5299|108.1575|44.8815|0.9246||||||||||214.5|-5.4|-5||
russ2000_2_0660|VHI|19911015|0.0269|0.0925||1.2042|9599|60.807|97.5606|37.3641|1.025||||||||||||||
russ2000_2_0660|VHI|19911115|0.0242|0.0797||1.0034|6757|73.2188|104.9238|31.0303|0.9531||||||||||||||
russ2000_2_0660|VHI|19911215|0.021|0.0749||1.0034|1724|79.7273|123.5772|28.4972|0.8092||||||||||186.4|30.8|-2.5||
russ2000_2_0660|VHI|19920115|0.0269|0.084||1.0926|870|70.3452|63.3107|32.3747|1.5795||||||||||||||
russ2000_2_0660|VHI|19920215|0.0232|0.0725||1.1595||77.9913|73.384|29.2007|1.3627||||||||||||||
russ2000_2_0660|VHI|19920315|0.0253|0.079|0.0545|0.9811||70.3452|68.6987|32.3747|1.4556||||||||||195.6|18.9|-2.9||
russ2000_2_0660|VHI|19920415|0.0269|0.0729|0.0557|0.9811||79.7273|150.1783|28.3885|0.6659||||||||||||||
russ2000_2_0660|VHI|19920515|0.0276|0.0746|0.0657|1.1818|699|67.6928|143.5091|33.4354|0.6968||||||||||||||
russ2000_2_0660|VHI|19920615|0.0312|0.0845|0.0619|1.0481||71.7521|126.6213|31.5439|0.7898||||||||||209.6|23.2|0.5||
russ2000_2_0660|VHI|19920715|0.0353|0.0818||0.9811||77.9913|-29.8971|29.2007|||||||||||||||
russ2000_2_0660|VHI|19920815|0.0309|0.0716||0.8697|4083|85.4189|-34.1675|26.6616|||||||||||||||
russ2000_2_0660|VHI|19920915|0.0287|0.0665||0.8028|3934|91.9894|-36.7957|24.7572|||||||||||200.7|14|0.2||
russ2000_2_0660|VHI|19921015|0.0251|0.0637||0.892|16649|96.9659|-20.1823|23.6299|||||||||||||||
russ2000_2_0660|VHI|19921115|0.0296|0.0708||0.8474|12729|89.6915|-17.1553|25.5464|||||||||||||||
russ2000_2_0660|VHI|19921215|0.0281|0.0761||0.892|3699|83.4324|-18.0579|27.4629|||||||||||223.8|47.7|-96.1||
russ2000_2_0660|VHI|19930115|0.0318|0.0982||0.9366|3699|89.6915|-358.031|25.4323|||||||||||||||
russ2000_2_0660|VHI|19930215|0.0333|0.1006||1.0926|5699|87.5057|-342.1312|26.0675|||||||||||||||
russ2000_2_0660|VHI|19930315|0.0348|0.1252||0.892|4324|70.3452|-327.5608|32.4266|||||||||||171.3|19.2|-60.3||
russ2000_2_0660|VHI|19930415|0.0309|0.1319||0.8474|4324|89.6915|-624.7248|25.5959|||||||||||||||
russ2000_2_0660|VHI|19930515|0.0285|0.1187||0.825|4524|99.6572|-676.799|23.0363|||||||||||||||
russ2000_2_0660|VHI|19930615|0.0285|0.1154||0.7136|4518|102.5022|-676.799|22.397|||||||||||193.5|21.4|-7.1||
russ2000_2_0660|VHI|19930715|0.0288|0.1121|-0.0001|0.825|4874|108.7196|-800.6389|21.1161|||||||||||||||
russ2000_2_0660|VHI|19930815|0.033|0.1223|-0.0001|0.9589|4599|99.6572|-692.4594|23.0363|||||||||||||||
russ2000_2_0660|VHI|19930915|0.0364|0.1427|-0.0001|0.8697|4642|85.4189|-569.3539|26.8762|||||||||||213.2|29.7|-2||
russ2000_2_0660|VHI|19931015|0.0303|0.1419||0.8697|3449|87.5057|-650.2631|26.2365|||||||||||||||
russ2000_2_0660|VHI|19931115|0.0311|0.1312||0.8474|574|96.9659|-684.4734|23.6768|||||||||||||||
russ2000_2_0660|VHI|19931215|0.0319|0.1419||0.8697||87.5057|-666.9229|26.2365|||||||||||203.1|31.3|-9.7||
russ2000_2_0660|VHI|19940115|0.0321|0.1228||0.9811||94.4101|-301.8945|24.2035|||||||||||||||
russ2000_2_0660|VHI|19940215|0.0385|0.1351||1.0703||79.7273|-247.5445|28.6609|||||||||||||||
russ2000_2_0660|VHI|19940315|0.0353|0.1351||0.892||83.4324|-281.305|27.3881|||||||||||189|22.6|-0.7||
russ2000_2_0660|VHI|19940415|0.0322|0.1257||0.9142||8.7506|-72.606|26.1178|||||||||||||||
russ2000_2_0660|VHI|19940515|0.0361|0.1349||0.9589||7.9727|-67.7681|28.6659|||||||||||||||
russ2000_2_0660|VHI|19940615|0.033|0.1288||0.9142|2481|17.5011|-70.9175|26.1178|||||||||||210.8|29.5|3||
russ2000_2_0660|VHI|19940715|0.0302|0.1237||0.9811|1249|17.0838|-32.6151|26.7559|||||||||||||||
russ2000_2_0660|VHI|19940815|0.0339|0.1357||1.0258|574|15.5983|-31.8909|29.304|||||||||||||||
russ2000_2_0660|VHI|19940915|0.0346|0.1357||1.0481||15.5983|-31.1965|29.304|||||||||||232.5|28.5|4.6||
russ2000_2_0660|VHI|19941015|0.0343|0.1394||1.2041||22.4229|-7.7991|30.7732|||||||||||||||
russ2000_2_0660|VHI|19941115|0.0395|0.1869||1.271|2014|18.2423|-5.9794|37.8254|||||||||||||||
russ2000_2_0660|VHI|19941215|0.0402|0.178||1.3602|949|26.8736|-6.4065|33.9788|||||||||||200.4|30.7|4.7||
russ2000_2_0660|VHI|19950115|0.0416|0.1961||1.3602||24.5569|32.6151|36.9884|3.1218||||||||||||||
russ2000_2_0660|VHI|19950215|0.0461|0.2121||1.4271||22.9726|28.0286|39.5393|3.4563||||||||||||||
russ2000_2_0660|VHI|19950315|0.0468|0.2015||1.4494||22.9726|28.4735|39.3416|3.512||||||||||467.6|74.4|12.4||
russ2000_2_0660|VHI|19950415|0.0355|0.1861||1.494||25.0576|60.7143|40.615|1.6217||||||||||||||
russ2000_2_0660|VHI|19950515|0.0383|0.1978||1.271||23.5836|58.0357|43.1534|1.7484||||||||||||||
russ2000_2_0660|VHI|19950615|0.0339|0.1832||1.2487||26.2899|66.8886|38.7111|1.5457||||||||||513.5|79.3|17.4||
russ2000_2_0660|VHI|19950715|0.0271|0.1487||1.3825|1376|29.7178|105.1556|38.0765|0.9838||||||||||||||
russ2000_2_0660|VHI|19950815|0.028|0.1673||1.3825|516|28.7592|99.984|39.3457|1.0166||||||||||||||
russ2000_2_0660|VHI|19950915|0.0285|0.1699||1.3379||28.3027|98.3714|39.9804|1.033||||||||||494.4|67.2|13.7||
russ2000_2_0660|VHI|19951015|0.0228|0.1457||1.2041||41.6767|127.6964|38.0765|0.7964||||||||||||||
russ2000_2_0660|VHI|19951115|0.0206|0.1334||1.0703|1156|46.3074|136.9834|34.2689|0.7167||||||||||||||
russ2000_2_0660|VHI|19951215|0.0183|0.1186||1.1372|174|52.0958|156.9601|30.4612|0.6371||||||||||-371.4|-9.5|25||
russ2000_2_0660|VHI|19960115|0.0334|0.128|0.001|1.3379|692|46.3922|192.1962|37.0214|0.5389||||||||||||||
russ2000_2_0660|VHI|19960215|0.0328|0.135|0.0011|1.2041||47.2061|188.8243|36.383|0.5296||||||||||||||
russ2000_2_0660|VHI|19960315|0.0328|0.1368|0.0011|1.0926|5232|47.2061|179.3831|36.25|0.5296||||||||||462.8|61|-5.7||
russ2000_2_0660|VHI|19960415|0.0302|0.1264|0.0067|1.1595|399|58.6445|148.9218|33.0727|0.6588||||||||||||||
russ2000_2_0660|VHI|19960515|0.0278|0.1169|0.0062|1.2487||63.5315|151.7857|30.5287|0.6081||||||||||||||
russ2000_2_0660|VHI|19960615|0.0319|0.1408|0.0075|1.271|174|61.9687|146.164|34.9808|0.6968||||||||||284.9|45|8.7||
russ2000_2_0660|VHI|19960715|0.0404|0.1321|0.0956|1.0703||60.8621|132.7435|35.6139|0.8437||||||||||||||
russ2000_2_0660|VHI|19960815|0.0353|0.1179|0.0854|1.1372|512|69.5567|135.4525|31.1621|0.7383||||||||||||||
russ2000_2_0660|VHI|19960915|0.036|0.1179|0.0854|1.0703||68.1656|130.1406|31.7981|0.7533||||||||||416.4|48.8|-4.9||
russ2000_2_0660|VHI|19961015|0.0403|0.1267||1.048||75.3409|78.48|31.7981|1.3273||||||||||||||
russ2000_2_0660|VHI|19961115|0.0379|0.1169||1.0926||80.1499|78.48|29.8902|1.2477||||||||||||||
russ2000_2_0660|VHI|19961215|0.0427|0.1193||1.1372||71.0763|75.3408|33.706|1.4069||||||||||-180.6|-19.5|43.9||
russ2000_2_0660|VHI|19970115|0.0375|0.1071||1.3156|9726|66.4382|120.6758|34.4772|0.8136||||||||||||||
russ2000_2_0660|VHI|19970215|0.0403|0.124||1.4271|9670|61.8562|116.4416|37.0311|0.8739||||||||||||||
russ2000_2_0660|VHI|19970315|0.0438|0.1343||1.4494|9974|56.947|105.3519|40.1655|0.9492||||||||||265.3|-1.3|-7.5||
russ2000_2_0660|VHI|19970415|0.0557|0.1386||1.494|13434|55.1948|96.5908|41.4619|1.0353||||||||||||||
russ2000_2_0660|VHI|19970515|0.0557|0.1366||1.4717|15049|55.1948|93.7075|41.4619|1.0353||||||||||||||
russ2000_2_0660|VHI|19970615|0.0583|0.1448||1.4494|13482|52.7597|90.9914|43.3755|1.0831||||||||||280.2|31.5|22||
russ2000_2_0660|VHI|19970715|0.0573|0.1093|0.0326|1.5386|10799|54.7701|123.1585|41.836|0.7938||||||||||||||
russ2000_2_0660|VHI|19970815|0.0595|0.1143|0.0341|1.5609|9904|52.7597|121.3474|43.4301|0.8241||||||||||||||
russ2000_2_0660|VHI|19970915|0.0617|0.1185|0.0354|1.6055|9347|50.8859|117.0376|45.0294|0.8544||||||||||275.2|43.4|3.6||
russ2000_2_0660|VHI|19971015|0.0845|0.1403|0.0058|1.639|9174|45.1255|117.3741|50.8195|0.8362||||||||||||||
russ2000_2_0660|VHI|19971115|0.0797|0.1254|0.0052|1.6947|10749|47.8355|124.2719|47.9405|0.7889||||||||||||||
russ2000_2_0660|VHI|19971215|0.0797|0.1245|0.0052|1.6836|11974|47.8355|126.764|47.9405|0.7889||||||||||272.4|50.2|38.3||
russ2000_2_0660|VHI|19980115|0.0422|0.1276|0.0268|1.7728|12799|47.8355|115.6548|48.1663|0.8533||||||||||||||
russ2000_2_0660|VHI|19980215|0.0445|0.131|0.0275|1.717|13349|45.4134|111.9659|50.7351|0.8988||||||||||||||
russ2000_2_0660|VHI|19980315|0.043|0.1295|0.0274|1.7505|13349|46.8951|115.6548|48.8893|0.8704||||||||||267.4|45|203.4||
russ2000_2_0660|VHI|19980415|0.0421|0.0804|0.0003|1.7616|11949|48.809|527.8392|46.8982|0.1774||||||||||||||
russ2000_2_0660|VHI|19980515|0.0456|0.087|0.0003|1.7505|12161|45.1255|521.2|50.7264|0.1919||||||||||||||
russ2000_2_0660|VHI|19980615|0.0453|0.0859|0.0003|1.8731|3949|45.4134|527.8392|50.4048|0.1895||||||||||281.3|25.1|-2.2||
russ2000_2_0660|VHI|19980715|0.0534|0.1055|0.0007|2.1964|2324|37.9631|423.2633|60.2991|0.2363||||||||||||||
russ2000_2_0660|VHI|19980815|0.0545|0.1077|0.0007|2.2187|2424|37.1778|390.3673|61.5726|0.2562||||||||||||||
russ2000_2_0660|VHI|19980915|0.056|0.1105|0.0007|2.386|3199|36.239|382.441|63.1678|0.2615||||||||||260.2|59.1|11.7||
russ2000_2_0660|VHI|19981015|0.0561|0.1087|0.0008|1.9957|1264|36.423|363.7956|62.8615|0.2749||||||||||||||
russ2000_2_0660|VHI|19981115|0.0544|0.1054|0.0008|1.9623|7584|37.5671|423.1101|60.9469|0.2363||||||||||||||
russ2000_2_0660|VHI|19981215|0.0524|0.1015|0.0008|2.0292|8899|38.9963|423.1101|58.7133|0.2363||||||||||250.5|45.6|6.6||
russ2000_2_0660|VHI|19990115|0.059|0.1075|0.001|1.9734|9029|36.9862|340.5547|62.1724|0.2936||||||||||||||
russ2000_2_0660|VHI|19990215|0.0544|0.0992|0.0009|2.0515|8956|40.0856|345.8209|57.3653|0.2892||||||||||||||
russ2000_2_0660|VHI|19990315|0.055|0.0998|0.001|2.0292|8986|39.6427|370.6589|57.7594|0.2698||||||||||256.774|39.874|2.4||
russ2000_2_0660|VHI|19990415|0.0565|0.1042||2.163|6725|38.9963|27.4466|58.7266|3.6434||||||||||||||
russ2000_2_0660|VHI|19990515|0.0565|0.1042||2.1072|4474|38.9963|26.1601|58.7266|3.8226||||||||||||||
russ2000_2_0660|VHI|19990615|0.0553|0.102||1.9846|12|39.8629|27.9041|57.45|3.5837||||||||||287.5|49.3|63.9||
russ2000_2_0660|VHI|19990715|0.0548|0.0914||2.1407|3224|40.5386|143.9119|56.5234|0.6949||||||||||||||
russ2000_2_0660|VHI|19990815|0.0585|0.0976||2.018|282|37.9647|134.0653|60.3555|0.7459||||||||||||||
russ2000_2_0660|VHI|19990915|0.0542|0.0903||1.94||41.0018|139.1934|55.8847|0.7184||||||||||303.3|44.9|8.2||
russ2000_2_0660|VHI|19991015|0.0538|0.0927||1.9288||39.6427|141.0179|57.8018|0.7091||||||||||||||
russ2000_2_0660|VHI|19991115|0.0541|0.0932||1.9288||39.4249|140.2075|58.1211|0.7132||||||||||||||
russ2000_2_0660|VHI|19991215|0.0514|0.0886||1.8731||41.4759|141.0179|55.247|0.7091||||||||||297.6|46.5|-25||
russ2000_2_0660|VHI|20000115|0.0474|0.0909||2.0292||42.966|87.6056|53.5615|1.1415||||||||||||||
russ2000_2_0660|VHI|20000215|0.0511|0.0979||1.9846|211267|39.8629|81.4496|57.7309|1.2278||||||||||||||
russ2000_2_0660|VHI|20000315|0.0502|0.103||1.9957||40.5386|85.1309|60.697|1.1747||||||||||317.6|71.644|10.485||
russ2000_2_0660|VHI|20000415|0.048|0.0969|0.004|1.9846||40.3108|98.7614|56.8723|1.0125||||||||||||||
russ2000_2_0660|VHI|20000515|0.0477|0.0964|0.004|1.9065||40.5386|97.1245|56.5844|1.0296||||||||||||||
russ2000_2_0660|VHI|20000615|0.0469|0.0948|0.004|1.8508|3113|41.2375|96.5908|55.6253|1.0353||||||||||381.953|129.726|34.97||
russ2000_2_0660|VHI|20000715|0.043|0.0898||1.9511|154|41.717|48.9226|54.98|2.044||||||||||||||
russ2000_2_0660|VHI|20000815|0.0437|0.0914||2.2856||41.0018|48.9226|55.939|2.044||||||||||||||
russ2000_2_0660|VHI|20000915|0.0512|0.107||2.241|4258|35.0016|42.0018|65.5285|2.3808||||||||||308.122|63.879|13.017||
russ2000_2_0660|VHI|20001015|0.05|0.1056||2.1964|367|35.6981|49.485|64.2499|2.0208||||||||||||||
russ2000_2_0660|VHI|20001115|0.0492|0.104||2.2856||36.239|51.7806|63.291|1.9312||||||||||||||
russ2000_2_0660|VHI|20001215|0.0505|0.1066||2.0515|1230|35.3464|51.5151|64.8892|1.9412||||||||||262.091|49.485|18.142||
russ2000_2_0660|VHI|20010115|0.049|0.0981|0.0142|2.1086|504|39.24|125.2834|61.6299|0.7982||||||||||||||
russ2000_2_0660|VHI|20010215|0.0483|0.0967|0.014|1.8713||39.8039|125.4161|60.7569|0.7973||||||||||||||
russ2000_2_0660|VHI|20010315|0.0419|0.089|0.0121|1.8107||45.9396|141.6182|55.9026|0.7061||||||||||288.835|55.624|31.561||
russ2000_2_0660|VHI|20010415|0.0426|0.082|0.0076|1.8909||48.3631|186.4874|52.1725|0.5362||||||||||||||
russ2000_2_0660|VHI|20010515|0.0504|0.0969|0.009|2.2388|1208|40.9041|169.6867|61.6864|0.5893||||||||||||||
russ2000_2_0660|VHI|20010615|0.0538|0.1034|0.0096|2.3101|2356|38.3297|146.5776|65.8295|0.6822||||||||||276.27|45.962|47.668||
russ2000_2_0660|VHI|20010715|0.0536|0.094|0.0019|1.9177|1200|43.8916|191.047|60.1085|0.5234||||||||||||||
russ2000_2_0660|VHI|20010815|0.0511|0.0896|0.0018|2.2834|4119|46.047|182.8475|57.2951|0.5469||||||||||||||
russ2000_2_0660|VHI|20010915|0.0586|0.1028|0.002|2.3726|291|41.8793|167.0725|65.7359|0.5985||||||||||262.488|41.922|10.31||
russ2000_2_0660|VHI|20011015|0.0528|0.0878|0.0023|2.328|4591|48.4383|186.19|56.8638|0.5371||||||||||||||
russ2000_2_0660|VHI|20011115|0.0622|0.1034|0.0027|2.2923|239|41.1115|160.4098|66.9982|0.6234||||||||||||||
russ2000_2_0660|VHI|20011215|0.0596|0.0992|0.0026|2.2656||42.8804|159.7953|64.2343|0.6258||||||||||231.877|20.31|3.659||
russ2000_2_0660|VHI|20020115|0.0644|0.109|0.0351|2.3619|853|40.7689|140.91|67.8405|0.7097||||||||||||||
russ2000_2_0660|VHI|20020215|0.0641|0.1085|0.0349|2.105||40.955|137.344|67.5321|0.7281||||||||||||||
russ2000_2_0660|VHI|20020315|0.056|0.1004|0.0305|2.0069||46.8771|155.4658|62.4989|0.6432||||||||||253.747|20.159|-3.711||
russ2000_2_0660|VHI|20020415|0.0562|0.094||1.8927||48.1781|100.2109|57.1749|0.9979||||||||||||||
russ2000_2_0660|VHI|20020515|0.0536|0.0895||1.9712||50.5779|104.3433|54.4619|0.9584||||||||||||||
russ2000_2_0660|VHI|20020615|0.0616|0.103||2.7882|6179|43.9664|90.5157|62.6516|1.1048||||||||||279.051|27.814|6.372||
russ2000_2_0660|VHI|20020715|0.0752|0.1183||2.906|71047|35.8766|20.5174|77.0099|4.8739||||||||||||||
russ2000_2_0660|VHI|20020815|0.0817|0.1283||2.4315|127427|33.0558|18.943|83.5814|5.279||||||||||||||
russ2000_2_0660|VHI|20020915|0.0652|0.1025||1.7518|122478|41.3961|21.7414|66.7419|4.5995||||||||||296.45|37.953|-7.113||
russ2000_2_0660|VHI|20021015|0.0508|0.085||1.8499|121583|51.3501|-2.8978|53.8042|||||||||||||||
russ2000_2_0660|VHI|20021115|0.0472|0.079||1.7482|140330|55.2514|-3.0999|50.0051|||||||||||||||
russ2000_2_0660|VHI|20021215|0.0418|0.0698||1.4806|143299|62.5028|-3.478|44.2037|||||||||||250.202|35.861|5.689||
russ2000_2_0660|VHI|20030115|0.04|0.0699||1.4574|140230|64.3719|2.2858|42.9657|43.7481||||||||||||||
russ2000_2_0660|VHI|20030215|0.0398|0.0695||1.8927|54143|64.7592|2.3504|42.7087|42.546||||||||||||||
russ2000_2_0660|VHI|20030315|0.0517|0.0936||1.9623|93104|49.8286|1.7569|57.5284|56.9196||||||||||305.386|30.353|2.182||
russ2000_2_0660|VHI|20030415|0.0509|0.0893||2.0426|84241|48.6573|12.0593|58.9133|8.2923||||||||||||||
russ2000_2_0660|VHI|20030515|0.0462|0.0811||1.684|90538|53.6005|11.7288|53.4801|8.526||||||||||||||
russ2000_2_0660|VHI|20030615|0.0444|0.0779||1.7161|86814|55.7667|14.5612|51.4027|6.8676||||||||||317.393|22.966|17.779||
russ2000_2_0660|VHI|20030715|0.0487|0.0844|0.2061|1.8517|77986|49.6906|33.4444|57.6892|2.99||||||||||||||
russ2000_2_0660|VHI|20030815|0.0445|0.0772|0.1886|2.1657|72255|54.3037|35.647|52.7884|2.8053||||||||||||||
russ2000_2_0660|VHI|20030915|0.0544|0.0943|0.2303|2.0087|66252|44.4751|29.0773|64.454|3.4391||||||||||311.628|50|8.862||
russ2000_2_0660|VHI|20031015|0.0568|0.0979||2.2477|70393|42.4743|54.2897|67.4905|1.842||||||||||||||
russ2000_2_0660|VHI|20031115|0.0602|0.1037||2.4653|69302|40.1005|46.4836|71.4853|2.1513||||||||||||||
russ2000_2_0660|VHI|20031215|0.0639|0.1102||2.6687|66869|37.7384|44.185|75.9598|2.2632||||||||||276.382|54.028|10.663||
russ2000_2_0660|VHI|20040115|0.0671|0.1234||2.4582|47097|35.4279|-110.5069|81.418|||||||||||||||
russ2000_2_0660|VHI|20040215|0.058|0.1067||2.344|49732|40.9862|-126.2814|70.3765|||||||||||||||
russ2000_2_0660|VHI|20040315|0.0575|0.1051||2.2513|57628|41.3325|-122.2472|69.3683|||||||||||317.378|40.581|3.606||
russ2000_2_0660|VHI|20040415|0.0595|0.1103||2.171|76557|39.7158|-120.8698|72.1942|||||||||||||||
russ2000_2_0660|VHI|20040515|0.0479|0.0888||1.9801|91136|49.3262|-140.1086|58.1282|||||||||||||||
russ2000_2_0660|VHI|20040615|0.0504|0.0935||2.0283|113284|46.8771|-157.2481|61.1651|||||||||||363.124|62.731|278.818||
russ2000_2_0660|VHI|20040715|0.0477|0.0662|0.0004|2.0568|88382|47.793|274.9399|59.9942|0.3637||||||||||||||
russ2000_2_0660|VHI|20040815|0.0495|0.0688|0.0004|2.6045|86801|45.9957|275.4067|62.3385|0.3631||||||||||||||
russ2000_2_0660|VHI|20040915|0.0606|0.0842|0.0005|2.6812|67300|37.6065|224.6739|76.2448|0.4451||||||||||358.336|65.597|10.722||
russ2000_2_0660|VHI|20041015|0.0622|0.0878|0.0011|2.7258|59575|35.3116|213.9971|81.2048|0.4673||||||||||||||
russ2000_2_0660|VHI|20041115|0.0653|0.0921|0.0012|2.7668|41934|33.6764|218.4021|85.1478|0.4579||||||||||||||
russ2000_2_0660|VHI|20041215|0.0633|0.0894|0.0011|2.8703|32063|34.6969|210.707|82.6435|0.4746||||||||||349.556|51.666|-28.916||
russ2000_2_0660|VHI|20050115|0.0603|0.0956||2.7347|38813|34.4967|316.4775|83.6329|0.316||||||||||||||
russ2000_2_0660|VHI|20050215|0.0592|0.0939||2.7704|56434|35.1272|307.3787|82.1318|0.3253||||||||||||||
russ2000_2_0660|VHI|20050315|0.0613|0.0965||3.5054|73695|33.9741|264.4119|84.4075|0.3782||||||||||384.797|97.408|24.79||
russ2000_2_0660|VHI|20050415|0.0767|0.1073||3.2128|76538|30.1847|236.9302|108.7955|0.4221||||||||||||||
russ2000_2_0660|VHI|20050515|0.0665|0.093||3.3073|96197|34.8413|298.9293|94.2542|0.3345||||||||||||||
russ2000_2_0660|VHI|20050615|0.065|0.0909||3.1218|113453|35.6323|303.022|92.162|0.33||||||||||394.351|98.957|28.303||
russ2000_2_0660|VHI|20050715|0.0636|0.0928||3.1664|50925|40.5615|37.3791|92.4483|2.6753||||||||||||||
russ2000_2_0660|VHI|20050815|0.0648|0.0946||3.129|45064|39.8187|37.6152|94.1729|2.6585||||||||||||||
russ2000_2_0660|VHI|20050915|0.0631|0.092||3.2075|38350|46.0219|37.4218|91.6644|2.6722||||||||||342.204|47.531|13.383||
russ2000_2_0660|VHI|20051015|0.0633|0.1101||3.1521|40093|46.1271|39.2885|90.6162|2.5453||||||||||||||
russ2000_2_0660|VHI|20051115|0.0633|0.1101||3.1343|40668|46.1271|39.3105|90.6162|2.5438||||||||||||||
russ2000_2_0660|VHI|20051215|0.0647|0.1125||3.3002|34050|45.1467|36.5775|92.5839|2.7339||||||||||486.405|176.561|15.424||
russ2000_2_0660|VHI|20060115|0.06|0.1193||3.277|29782|49.1191|81.3397|95.0864|1.2294||||||||||||||
russ2000_2_0660|VHI|20060215|0.0598|0.1187||3.1843|27420|49.3353|83.6864|94.6699|1.1949||||||||||||||
russ2000_2_0660|VHI|20060315|0.0579|0.1142||3.1575|28678|50.9033|86.1727|91.0902|1.1605||||||||||354.3|46.7|23.4||
russ2000_2_0660|VHI|20060415|0.061|0.1177||3.5517|28805|48.8782|83.5483|94.6873|1.1969||||||||||||||
russ2000_2_0660|VHI|20060515|0.0856|0.1651||4.458|72997|34.8317|75.2594|132.8718|1.3287||||||||||||||
russ2000_2_0660|VHI|20060615|0.0848|0.1636||4.3795|40629|35.1594|64.0923|131.6334|1.5602||||||||||430|79.5|17.7||
russ2000_2_0660|VHI|20060715|0.079|0.1526|0.018|4.5846|41571|36.8343|52.498|125.4028|1.9048||||||||||||||
russ2000_2_0660|VHI|20060815|0.0872|0.1686|0.0199|4.8451|38325|33.3426|48.9981|138.5353|2.0409||||||||||||||
russ2000_2_0660|VHI|20060915|0.0842|0.1627|0.0192|4.1476|38836|34.5499|48.4065|133.6942|2.0658||||||||||418.4|79.6|20.1||
russ2000_2_0660|VHI|20061015|0.0724|0.1456|0.0149|4.3973|35613|38.2643|63.0128|119.3819|1.587||||||||||||||
russ2000_2_0660|VHI|20061115|0.0845|0.1701|0.0174|4.7648|37611|32.7461|52.2023|139.4996|1.9156||||||||||||||
russ2000_2_0660|VHI|20061215|0.0812|0.1634|0.0167|4.6346|34621|34.0773|57.7223|134.05|1.7324||||||||||440.3|140.8|80.5||
russ2000_2_0660|VHI|20070115|0.079|0.1477|0.0124|4.8665|32058|35.9053|109.3799|127.9989|0.9142||||||||||||||
russ2000_2_0660|VHI|20070215|0.0753|0.1407|0.0118|3.9995|41078|37.6855|102.7394|121.9525|0.9733||||||||||||||
russ2000_2_0660|VHI|20070315|0.0886|0.1645|0.0139|5.8667|71512|32.0212|91.1191|142.5459|1.0975||||||||||397.8|80.1|26.1||
russ2000_2_0660|VHI|20070415|0.1307|12.3868|0.0196|7.4578|154744|21.0651|61.2385|216.7686|1.633||||||||||||||
russ2000_2_0660|VHI|20070515|0.1299|12.307|0.0195|6.8311|220733|21.2015|67.988|215.3733|1.4708||||||||||||||
russ2000_2_0660|VHI|20070615|0.1166|11.0532|0.0175|7.2444|277742|23.6067|72.4756|193.4301|1.3798||||||||||389|28.9|-4.9||
russ2000_2_0660|VHI|20070715|0.1278|36.3996|0.0237|7.2933|428558|21.9781|52.7007|207.4776|1.8975||||||||||||||
russ2000_2_0660|VHI|20070815|0.1322|37.644|0.0245|10.4444|409105|21.2516|55.0478|214.5708|1.8166||||||||||||||
russ2000_2_0660|VHI|20070915|0.1745|49.7105|0.0324|10.5555|317194|16.0931|38.7868|283.3501|2.5782||||||||||400.6|43|-52.7||
russ2000_2_0660|VHI|20071015|0.1813|||11.8622|282090|15.598|14.3085|291.6796|6.9889||||||||||||||
russ2000_2_0660|VHI|20071115|0.1815|||8.1422|287305|15.5777|15.9152|292.0588|6.2833||||||||||||||
russ2000_2_0660|VHI|20071215|0.1469|||7.0844|262744|19.2514|19.9226|236.3262|5.0194||||||||||363.3|20.3|-14.2||
russ2000_2_0660|VHI|20080115|0.1229|||7.2444|255095|24.0804|-25.3435|190.0303|||||||||||||||
russ2000_2_0660|VHI|20080215|0.1433|||8.5911|286410|20.666|-20.3981|221.4265|||||||||||||||
russ2000_2_0660|VHI|20080315|0.1809|||10.3955|287650|16.3637|-17.6556|277.8812|||||||||||379|27|-5.9||
russ2000_2_0660|VHI|20080415|0.2037|||11.8267|246751|14.688|-24.8479|309.586|||||||||||||||
russ2000_2_0660|VHI|20080515|0.2328|||13.8844|231876|12.8526|-21.3167|353.7946|||||||||||||||
russ2000_2_0660|VHI|20080615|0.2452|||12.1111|241660|12.2035|-21.4738|372.6148|||||||||||448.6|30.6|-0.2||
russ2000_2_0660|VHI|20080715|0.201|||10.16|130853|14.3142|-23.4911|317.6755|||||||||||||||
russ2000_2_0660|VHI|20080815|0.1709|||8.1467|112672|16.8304|-26.7039|270.182|||||||||||||||
russ2000_2_0660|VHI|20080915|0.1402|||8|147068|20.5246|-34.2655|221.5518|||||||||||401|17.4|-23.2||
russ2000_2_0660|VHI|20081015|0.0977|||6.3644|117000|29.4119|-19.7575|154.6063|||||||||||||||
russ2000_2_0660|VHI|20081115|0.0918|||6.2222|115201|31.3045|-31.9628|145.2592|||||||||||||||
russ2000_2_0660|VHI|20081215|0.1056|||4.7556|110533|27.2316|-24.4287|166.9849|||||||||||349.4|81.4|28.5||
russ2000_2_0660|VHI|20090115|0.0967|||6.6|101425|30.0001|-0.7531|151.5748|||||||||||||||
russ2000_2_0660|VHI|20090215|0.1168|||5.5511|98865|24.8277|-0.6102|183.1529|||||||||||||||
russ2000_2_0660|VHI|20090315|0.0854|||4.1689|83987|33.9624|-0.8555|133.7949|||||||||||307.5|-2.2|-20||
russ2000_2_0660|VHI|20090415|0.0892|||4.7289|120592|34.0588|-13.563|133.4163|||||||||||||||
russ2000_2_0660|VHI|20090515|0.0939|||4.8178|106892|32.3452|-12.3168|140.4847|||||||||||||||
russ2000_2_0660|VHI|20090615|0.0878|||3.3022|103980|34.5823|-11.831|131.3967|||||||||||332.9|-2.8|-19||
russ2000_2_0660|VHI|20090715|0.0604|||5.8355|141981|54.4632|-41.7313|83.4325|||||||||||||||
russ2000_2_0660|VHI|20090815|0.1146|||4.0267|126845|28.6854|-22.5189|158.4137|||||||||||||||
russ2000_2_0660|VHI|20090915|0.0813|||5.3867|113574|40.4496|-30.7169|112.3412|||||||||||352.5|29.4|8.4||
russ2000_2_0660|VHI|20091015|0.1175|||4.1733|94717|28.9857|-2.1061|156.7728|||||||||||||||
russ2000_2_0660|VHI|20091115|0.1032|||4.6|96806|32.9974|-2.5544|137.7127|||||||||||||||
russ2000_2_0660|VHI|20091215|0.101|||6.2089|97791|33.7396|-2.5047|134.6832|||||||||||658.3|188.4|80.9||
russ2000_2_0660|VHI|20100115|0.1109|||7.1333|90174|24.9655|24.138|183.1332|4.1428||||||||||||||
russ2000_2_0660|VHI|20100215|0.1278|||7.7555|80748|21.6738|21.7868|210.9461|4.5899||||||||||||||
russ2000_2_0660|VHI|20100315|0.1428|||8.7467|79123|19.3862|21.4774|234.4019|4.6561||||||||||384.8|18.8|13.6||
russ2000_2_0660|VHI|20100415|0.2048|||12.72|73141|12.9172|22.9259|351.7921|4.3619||||||||||||||
russ2000_2_0660|VHI|20100515|0.1702|||7.9733|72052|15.5441|28.05|292.3396|3.5651||||||||||||||
russ2000_2_0660|VHI|20100615|0.1062|||5.4844|58182|24.8964|43.7199|182.5229|2.2873||||||||||415.7|50.5|4.5||
russ2000_2_0660|VHI|20100715|0.0806|||6.2089|46332|31.3317|65.1129|145.0338|1.5358||||||||||||||
russ2000_2_0660|VHI|20100815|0.1034|||7.92|48943|24.4069|54.2172|186.19|1.8444||||||||||||||
russ2000_2_0660|VHI|20100915|0.1279|||9.0222|59025|19.7369|45.8406|230.2445|2.1815||||||||||430.9|73.8|14.4||
russ2000_2_0660|VHI|20101015|0.1501|||8.9689|52450|16.1147|36.3485|281.999|2.7511||||||||||||||
russ2000_2_0660|VHI|20101115|0.1358|||10.4667|43455|17.8131|41.2|255.1119|2.4272||||||||||||||
russ2000_2_0660|VHI|20101215|0.1548|||9.8267|36673|15.6319|37.6307|290.7089|2.6574||||||||||298.2|66.2|17.8||
russ2000_2_0660|VHI|20110115|0.1754||93866.514|9.1111|34429|17.0455|17.0194|268.2228|5.8756||||||||||||||
russ2000_2_0660|VHI|20110215|0.1688||90355.4161|10.6178|31155|17.7079|18.7594|258.1899|5.3307||||||||||||||
russ2000_2_0660|VHI|20110315|0.1977||105777.6069|11.72|28132|15.1261|15.8226|302.2586|6.3201||||||||||472.5|116.7|38||
russ2000_2_0660|VHI|20110415|0.2226|||14.0622|21956|12.703|20.3479|356.6201|4.9145||||||||||||||
russ2000_2_0660|VHI|20110515|0.2694|||18.0178|25450|10.4926|17.1958|431.351|5.8154||||||||||||||
russ2000_2_0660|VHI|20110615|0.3417|||22.0755|26332|8.274|13.3807|547.0149|7.4735||||||||||581.9|146.7|52.4||
russ2000_2_0660|VHI|20110715|0.3661||0.3165|24.0978|26222|7.4359|17.7721|646.7122|5.6268||||||||||||||
russ2000_2_0660|VHI|20110815|0.3809||0.2903|26.3244|19135|7.1456|19.3746|672.3123|5.1614||||||||||||||
russ2000_2_0660|VHI|20110915|0.401||0.3259|24.0755|26512|7.1873|17.2577|707.7302|5.7945||||||||||605.2|180|71.5||
russ2000_2_0660|VHI|20111015|0.3945||0.0694|26.2622|29685|6.6503|23.0619|764.8762|4.3362||||||||||||||
russ2000_2_0660|VHI|20111115|0.3808||0.0655|27.7778|25249|6.8901|24.4388|738.2499|4.0919||||||||||||||
russ2000_2_0660|VHI|20111215|0.4059||0.0703|26.8755|24500|6.4645|22.7591|786.8554|4.3939||||||||||365.5|143|55.6||
russ2000_2_0660|VHI|20120115|0.388||0.0099|23.9555|15819|6.8941|28.3838|785.4564|3.5231||||||||||||||
russ2000_2_0660|VHI|20120215|0.347||0.0089|25.4889|17202|7.7097|31.2875|702.3635|3.1962||||||||||||||
russ2000_2_0660|VHI|20120315|0.34||0.0088|23.5778|18125|8.2812|31.841|682.4856|3.1406||||||||||582.8|207|88.9||
russ2000_2_0660|VHI|20120415|0.2794|7.9102|0.0087|24.0222|13510|9.5522|43.4156|591.6801|2.3033||||||||||||||
russ2000_2_0660|VHI|20120515|0.3046|8.6221|0.009|170.16|13971|8.7634|41.8484|644.9325|2.3896||||||||||||||
russ2000_2_0660|VHI|20120615|2.0788|58.8452|0.0659|149.88|11564|1.284|5.7371|4401.6218|17.4303||||||||||568.3|126|44.4||
russ2000_2_0660|VHI|20120715|2.1632|70.1206|0.1454|133.56|12994|1.304|5.8334|4550.8294|17.1428||||||||||||||
russ2000_2_0660|VHI|20120815|1.9327|62.6499|0.1217|151.32|15264|1.4596|6.9684|4065.9769|14.3506||||||||||||||
russ2000_2_0660|VHI|20120915|2.0294|65.785|0.1377|146.4|13155|1.4562|6.16|4269.4453|16.2337||||||||||508.8|59|22.9||
russ2000_2_0660|VHI|20121015|1.9926|36.9487|1.0375|150.0672|14222|1.5537|5.0121|4001.5452|19.9515||||||||||||||
russ2000_2_0660|VHI|20121115|2.0433|37.8881|0.9821|144.48|14057|1.5152|5.2946|4103.2794|18.887||||||||||||||
russ2000_2_0660|VHI|20121215|2.0382|37.7941|1.0115|150|13058|1.5189|5.141|4093.106|19.4515||||||||||427.4|35.1|3.6||
russ2000_2_0660|VHI|20130115|2.0874|65.7174||188.52|13507|1.5045|3.6266|4357.0647|27.5744||||||||||||||
russ2000_2_0660|VHI|20130215|2.7494|86.5572||195.36|15186|1.1422|2.932|5738.7399|34.1062||||||||||||||
russ2000_2_0660|VHI|20130315|2.7281|87.1246||192.6|15305|1.2012|2.9653|5646.2481|33.7233||||||||||499.2|-36|-39.8||
russ2000_2_0660|VHI|20130415|2.707|||196.08|13660|1.261|0.5714|5378.348|174.9994||||||||||||||
russ2000_2_0660|VHI|20130515|2.8316|||193.92|15326|1.2056|0.57|5625.9013|175.4438||||||||||||||
russ2000_2_0660|VHI|20130615|2.6883|||164.88|13889|1.2698|0.5518|5341.0455|181.2216||||||||||516|-42.8|-39.7||
russ2000_2_0660|VHI|20130715|2.352|||189.84|17570|1.4903|-1.1561|4550.9099|||||||||||||||
russ2000_2_0660|VHI|20130815|3.4403|||236.64|28266|1.0189|-0.882|6656.902|||||||||||||||
russ2000_2_0660|VHI|20130915|3.5945|||248.52|26892|0.9751|-0.8052|6955.3266|||||||||||448.2|-27.4|-34.2|239.52|
russ2000_2_0660|VHI|20131015|3.3516|||220.44|18569|1.0887|-1.6302|6283.8714|||||||||||||||
russ2000_2_0660|VHI|20131115|3.0857|||183.48|16352|1.108|-1.9477|5785.3667|||||||||||||||
russ2000_2_0660|VHI|20131215|2.762|||210.96|16657|1.3822|-2.1291|5178.3441|||||||||||400.2|18.9|15.7||
russ2000_2_0660|VHI|20140115|2.9069|||169.8|10037|1.2469|-1.8297|5417.261|||||||||||||||
russ2000_2_0660|VHI|20140215|2.2829|||131.88|13998|1.6921|-2.2359|4254.4651|||||||||||||||
russ2000_2_0660|VHI|20140315|1.9563|||105.84|22767|1.8815|-2.6056|3615.0064|||||||||||462.4|41.6|0.8||
russ2000_2_0660|VHI|20140415|1.4827|||90.96|21929|2.5|-1.9052|2685.8209|||||||||||||||
russ2000_2_0660|VHI|20140515|1.3947|||68.88|30426|2.7933|-2.3286|2526.4351|||||||||||||||
russ2000_2_0660|VHI|20140615|1.1102|||77.04|38015|3.0576|-2.6116|2010.9745|||||||||||491.7|59.5|15.5||
russ2000_2_0660|VHI|20140715|1.3851|||78.96|102548|2.285|0.0333|2475.5672|3005.4509||||||||||||||
russ2000_2_0660|VHI|20140815|1.2693|||94.56|97166|2.4854|0.0349|2268.7851|2864.3699||||||||||||||
russ2000_2_0660|VHI|20140915|1.5084|||78.36|51518|1.9204|0.0294|2696.0899|3398.7673||||||||||476.5|86.7|28.7||
russ2000_2_0660|VHI|20141015|0.9471|||71.04|41404|2.6616|3.5964|1719.3932|27.8052||||||||||||||
russ2000_2_0660|VHI|20141115|1.0909|||69.24|40761|2.3891|3.1223|1980.5239|32.0281||||||||||||||
russ2000_2_0660|VHI|20141215|1.1376|||76.92|35160|1.8272|2.9941|2065.3066|33.3992||||||||||432|59.3|8.8||
russ2000_2_0660|VHI|20150115|1.1127|||68.64|26415|1.682|2.6789|2152.5047|37.3291||||||||||||||
russ2000_2_0660|VHI|20150215|1.0705|||75.12|25909|1.8613|2.7846|2070.809|35.9123||||||||||||||
russ2000_2_0660|VHI|20150315|1.1531|||74.76|15673|1.3201|2.585|2230.6485|38.6843||||||||||416.1|54.5|11.9||
russ2000_2_0660|VHI|20150415|1.2239|||78.36|13365|1.2579|3.0769|2204.3502|32.4999||||||||||||||
russ2000_2_0660|VHI|20150515|1.2277|||76.68|10256|1.2384|3.0675|2211.1328|32.5999||||||||||||||
russ2000_2_0660|VHI|20150615|1.1674|||67.92|11030|1.2821|3.2258|2102.611|30.9999||||||||||408.8|3.2|-103.9||
russ2000_2_0660|VHI|20150715|0.9293|||53.4|56335|1.6598|-3.1847|1597.3061|||||||||||||||
russ2000_2_0660|VHI|20150815|0.801|||33.84|63398|2|-3.6946|1376.9149|||||||||||||||
russ2000_2_0660|VHI|20150915|0.4854|||22.68|76478|3.653|-6.0976|834.2883|||||||||||383.2|9|-11.7||
russ2000_2_0660|VHI|20151015|0.5255|||29.64|81047|3.0534|-10.3175|854.6368|||||||||||||||
russ2000_2_0660|VHI|20151115|0.4358|||21.96|95705|3.2653|-12.4402|708.8059|||||||||||||||
russ2000_2_0660|VHI|20151215|0.3524|||16.08|92664|5.1282|-15.3847|573.1493|||||||||||279.8|14.9|-29.9||
russ2000_2_0660|VHI|20160115|0.3241|||14.28|90036|5.7971|-27.6597|482.2183|||||||||||||||
russ2000_2_0660|VHI|20160215|0.2436|||15.6|77676|7.5472|-36.7926|362.5187|||||||||||||||
russ2000_2_0660|VHI|20160315|0.3287|||14.16|69400|5.5944|-27.2728|489.0583|||||||||||353.5|2.1|-19.5||
russ2000_2_0660|VHI|20160415|0.3191|||23.64|75461|6.0151|-36.8422|451.0583|||||||||||||||
russ2000_2_0660|VHI|20160515|0.4271|||24|57106|4.4944|-27.5282|603.672|||||||||||||||
russ2000_2_0660|VHI|20160615|0.5135|||18.84|49808|3.7383|-22.8973|725.763|||||||||||398.6|25.8|-8.5||
russ2000_2_0660|VHI|20160715|0.3504||-0.1726|22.32|64450|5.5173|-14.4828|491.7553|||||||||||||||
russ2000_2_0660|VHI|20160815|0.4326||-0.2131|30.6|57924|4.4693|-11.7319|607.0914|||||||||||||||
russ2000_2_0660|VHI|20160915|0.5559||-0.3333|27.6|38197|3.4783|-9.1305|780.0616|||||||||||406.8|44|3||
russ2000_2_0660|VHI|20161015|0.5087|||23.52|34073|3.7383|-7.944|725.7964|||||||||||||||
russ2000_2_0660|VHI|20161115|0.5467|||37.2|40336|3.4783|-7.3913|780.0616|||||||||||||||
russ2000_2_0660|VHI|20161215|0.7013|||41.52|61782|2.7119|-5.7627|1000.5137|||||||||||360.5|93.3|9.1||
russ2000_2_0660|VHI|20170115|0.7991|||37.32|60901|2.2535|-1.1268|1214.0957|||||||||||||||
russ2000_2_0660|VHI|20170215|0.7405|||39.96|52239|2.4316|-1.2158|1125.1761|||||||||||||||
russ2000_2_0660|VHI|20170315|0.7653|||39.36|50855|2.353|-1.1765|1153.1345|||||||||||405.3|73.2|12.7||
russ2000_2_0660|VHI|20170415|0.7161|||39.84|37131|2.4316|1.8237|1115.8272|54.8332|4|||||||||||||
russ2000_2_0660|VHI|20170515|0.7553|||40.92|36396|2.3055|1.7291|1176.8755|57.8332|4|||||||||||||
russ2000_2_0660|VHI|20170615|0.7139|||35.76|15970|2.439|1.8293|1112.4356|54.6665||||||||||481.8|93.8|8.8||
russ2000_2_0660|VHI|20170715|0.6222|||38.52|15165|2.6578|3.6545|1020.8632|27.3636||||||||||||||
russ2000_2_0660|VHI|20170815|0.6512|||26.16|15241|2.5397|3.4921|1068.3452|28.6363||||||||||||||
russ2000_2_0660|VHI|20170915|0.4879|||29.16|18689|3.3898|4.661|800.4393|21.4545|4|||||||||496.5|104.8|45.9||
russ2000_2_0660|VHI|20171015|0.5628|||52.2|11439|2.7875|8.014|973.4156|12.4782||||||||||||||
russ2000_2_0660|VHI|20171115|0.8491|||81|21728|1.8476|5.3118|1468.6026|18.826|4|1|60|||||||||||
russ2000_2_0660|VHI|20171215|1.0216|||74.04|28925|1.5355|4.4146|1767.0715|22.6521||||||||||495.8|137.9|140.1||
russ2000_2_0660|VHI|20180115|1.0973|||69.48|30622|1.3267|10.1161|2062.8534|9.8852||||||||||||||
russ2000_2_0660|VHI|20180215|1.0336|||68.28|17229|1.4085|10.7395|1943.1189|9.3114||||||||||||||
russ2000_2_0660|VHI|20180315|1.1537|||72.72|12295|1.2618|9.6215|2150.3327|10.3934|4|||||||||466|136.3|89.3||
russ2000_2_0660|VHI|20180415|1.1652||0.0056|99.6|10500|1.2103|12.5568|2241.9084|7.9638||||||||||||||
russ2000_2_0660|VHI|20180515|1.3732||0.0073|77.16|15195|1.027|10.6547|2642.1281|9.3855||||||||||||||
russ2000_2_0660|VHI|20180615|1.04||0.0054|57.12|26134|1.3559|14.0679|2001.0983|7.1084|4|||||12.12||||510.2|72.4|11.7||
russ2000_2_0660|VHI|20180715|0.8878||0.0101|64.32|31742|1.5656|16.2427|1733.1546|6.1566||||||||||||||
russ2000_2_0660|VHI|20180815|0.8374||0.0094|39.6|34758|1.6598|17.22|1634.7955|5.8072|4|1|48|||10.08||||||||
russ2000_2_0660|VHI|20180915|0.5455||0.0064|27.36|28234|2.5478|26.4332|1065.0365|3.7831||||||||||455.2|85.5|143.5||
russ2000_2_0660|VHI|20181015|0.3727||0.0055|24.96|37446|3.8095|53.3335|712.2856|1.875||||||||||||||
russ2000_2_0660|VHI|20181115|0.378||0.0048|24.6|33564|3.7559|52.5824|722.4611|1.9018||||||||||||||
russ2000_2_0660|VHI|20181215|0.3106||0.0039|23.16|40342|4.5714|64.0003|593.5713|1.5625|4|||||||||388.7|56.1|17.7||
russ2000_2_0660|VHI|20190115|0.3909||0.1124|39.96|34265|3.8462|37.0194|711.5647|2.7013||||||||||||||
russ2000_2_0660|VHI|20190215|0.6521||0.1579|48.6|40790|2.3055|22.1903|1187.0814|4.5065||||||||||||||
russ2000_2_0660|VHI|20190315|0.7385||0.1931|27.72|62037|2.0356|19.593|1332.9915|5.1039||||||||||479.6|65.7|18.2||
russ2000_2_0660|VHI|20190415|0.4738|||30.12|79303|3.1496|22.0473|861.4898|4.5357|4|1|12|||5.76|4.92|||||||
russ2000_2_0660|VHI|20190515|0.4495|||24|78762|3.3195|23.2366|817.4325|4.3036|4|||||6.24|4.32|||||||
russ2000_2_0660|VHI|20190615|0.401|||35.64|67941|3.7209|26.0466|729.2447|3.8393||||||||||528.6|55.3|7.1||
russ2000_2_0660|VHI|20190715|0.4709|||25.8|62036|3.1373|21.6014|864.9182|4.6293||||||||||||||
russ2000_2_0660|VHI|20190815|0.3767|||23.4|75942|3.9216|27.0017|692.0374|3.7035||||||||||||||
russ2000_2_0660|VHI|20190915|0.4118|||22.8|69244|3.5875|24.7011|756.4918|4.0484|4|||||||||475.2|46.2|13.1||
russ2000_2_0660|VHI|20191015|0.3544|||22.68|49476|4.1237|8.72|658.114|11.468||||||||||||||
russ2000_2_0660|VHI|20191115|0.3708|||23.28|42244|3.9409|8.3334|688.645|12||||||||||||||
russ2000_2_0660|VHI|20191215|0.3343|||22.44|39022|4.3716|9.2441|620.7982|10.8177|4|||||3|2.16|||414|35.2|10.7||
russ2000_2_0660|VHI|20200115|0.319|||19.9201|37629|4.5198|7.8625|605.695|12.7186||||||||||||||
russ2000_2_0660|VHI|20200215|0.2848|||16.6801|28915|5.0633|8.808|540.6769|11.3533||||||||||||||
russ2000_2_0660|VHI|20200315|0.1568|||12.36|40276|9.1954|15.9961|295.1347|6.2515||||||||||459.3|76|24.4||
russ2000_2_0660|VHI|20200415|0.1767|||10.5684|24335|8.2466|16.579|329.0922|6.0317|4||||||3|||||||
russ2000_2_0660|VHI|20200515|0.1439|||9.4068|42344|10.1266|20.3586|267.9959|4.9119||||||||||||||
russ2000_2_0660|VHI|20200615|0.2031|||10.48|117682|7.1749|14.4245|378.2459|6.9326|4||||||3|||415|43.1|-9.1||
russ2000_2_0660|VHI|20200715|0.1671|||10.17|27117|7.737|13.1528|292.3066|7.6029||||||||||||||
russ2000_2_0660|VHI|20200815|0.1737|||13.96|12143|7.4419|12.6512|303.9358|7.9044||||||||||||||
russ2000_2_0660|VHI|20200915|0.2258|||13.16|24654|4.5813|9.7352|394.9752|10.2721|4|1|8|||3.59|0.67|||458.6|33.5|15.4||
russ2000_2_0660|VHI|20201015|0.2266|0.585||13.6|11148|4.6076|10.3672|392.7134|9.6458||||||||||||||
russ2000_2_0660|VHI|20201115|0.2253|0.5751||15.56|9936|4.6343|10.4272|390.4515|9.5903||||||||||||||
russ2000_2_0660|VHI|20201215|0.3067|0.7352||15.2|14033|2.5532|7.6596|531.5343|13.0555||||||||||516.8|52.7|24.5||
russ2000_2_0660|VHI|20210115|0.2542|0.7057||16.07|11839|2.91|8.8512|470.1075|11.2979|4|||||||||||||
russ2000_2_0660|VHI|20210215|0.2612|0.7479||18.48|10418|2.8319|8.6136|483.075|11.6096||||||||||||||
russ2000_2_0660|VHI|20210315|0.2961|0.7767||20.51|29418|2.4974|7.5963|543.409|13.1644||||||||||509|55.8|14.8||
russ2000_2_0660|VHI|20210415|0.3547|0.8721||26.38|20100|1.3536|4.7377|668.3761|21.1071||||||||||||||
russ2000_2_0660|VHI|20210515|0.418|1.1494||25.72|9588|1.1486|4.0201|787.6886|24.875|4|1|26|||5.66|4.34|||||||
russ2000_2_0660|VHI|20210615|0.4114|1.1239||24.33|11130|1.167|4.0846|775.2484|24.4821||||||||||525.3|64.1|21.4||
russ2000_2_0660|VHI|20210715|0.35|0.9968|0.1906|24.64|55051|1.2966|8.8736|697.7801|11.2694||||||||||||||
russ2000_2_0660|VHI|20210815|0.3246|0.8952|0.1712|23.72|43145|1.398|9.5675|647.2628|10.4521||||||||||||||
russ2000_2_0660|VHI|20210915|0.3205|0.9187|0.1757|23.33|40565|1.4159|9.6903|639.0625|10.3196|4|||||5.66||||578.9|94|39||
russ2000_2_0660|VHI|20211015|0.3334|0.8915|0.0727|23.16|35572|1.2841|12.0787|704.6653|8.2791||||||||||||||
russ2000_2_0660|VHI|20211115|0.3346|0.872|0.0711|26.38|27561|1.2795|12.0352|707.2103|8.309||||||||||||||
russ2000_2_0660|VHI|20211215|0.3479|0.9524|0.0776|28.75|35596|1.2308|11.5769|735.2046|8.6379|||||||3.78|||||||
russ2000_2_0660|VHI|20220115|0.3911|1.0989|0.0896|26.55|31416|1.0948|10.2976|826.5396|9.711|4|1|26||||5.72|||||||
russ2000_2_0660|VHI|20220215|0.3531|0.9868|0.0804|26.04||1.2126|11.4058|746.2327|8.7674||||||||||||||