russ2000_2_0658|VCEL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0658|VCEL|1|Vericel Corp PS Ratio|Vericel Corp Price to Book Value|Vericel Corp PEG Ratio|Vericel Corp Price (USD)|Vericel Corp Short Interest|Vericel Corp Dividend Yield|Vericel Corp Earnings Yield|Vericel Corp Market Cap (USD)|Vericel Corp PE Ratio|Vericel Corp Consensus Recommendation|Vericel Corp Price Target Num Estimates|Vericel Corp Price Target (USD)|Vericel Corp Revenue Estimates for Next Fiscal Year (USD)|Vericel Corp Revenue Estimates for Current Fiscal Year (USD)|Vericel Corp EPS Estimates for Next Fiscal Year (USD)|Vericel Corp EPS Estimates for Current Fiscal Year (USD)|Vericel Corp EBITDA Estimates for Current Fiscal Year (USD)|Vericel Corp EBITDA Estimates for Next Fiscal Year (USD)|Vericel Corp Revenue (Quarterly) (USD)|Vericel Corp EBITDA (Quarterly) (USD)|Vericel Corp Net Income (Quarterly) (USD)||
russ2000_2_0658|VCEL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0658|VCEL|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0658|VCEL|5|14.0609375|14.0494590417|13.9982578397|14.0476190476|19.4541577825|1.45853269537|14.0390015601|14.0277777778|1.45454545455|11.9407894737|24.2972972973|24.2972972973|16.3409090909|15.7638888889|19.4805194805|21.0185185185|24.5454545455|26.8113207547|92.2323232323|92.2323232323|92.2323232323||
russ2000_2_0658|VCEL|6|640|647|574|651|469|6270|641|648|187|152|74|74|88|72|77|54|44|53|99|99|99||
russ2000_2_0658|VCEL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0658|VCEL|19960915|||||||||||||||||||0.2|-3.4|-3.3||
russ2000_2_0658|VCEL|19961215|||||||||||||||||||0.1|-2.7|-2.9||
russ2000_2_0658|VCEL|19970215||||1120|156|||||||||||||||||1120|
russ2000_2_0658|VCEL|19970315||3.7756||1200|7|||76.268|||||||||||0.1|-4.6|-4.5|960|
russ2000_2_0658|VCEL|19970415||3.4473||920|10|||69.636||||||||||||||840|
russ2000_2_0658|VCEL|19970515||2.4624||600||||49.74||||||||||||||660|
russ2000_2_0658|VCEL|19970615|160.5713|3.6115||880|29||-17.8246|72.952|||||||||||0.1|-3.8|-3.7|1200|
russ2000_2_0658|VCEL|19970715|149.3031|5.7||1140|19||-19.1698|94.62||||||||||||||1120|
russ2000_2_0658|VCEL|19970815|129.5838|4.8||960|||-22.087|79.68||||||||||||||660|
russ2000_2_0658|VCEL|19970915|92.9623|3.1||620|8||-30.7879|51.46|||||||||||0.016|-3.739|-3.625|640|
russ2000_2_0658|VCEL|19971015|249.4306|7.4027||1160|427||-18.5891|96.28||||||||||||||1090.08|
russ2000_2_0658|VCEL|19971115|218.532|5.6802||920|240||-21.2174|73.8766||||||||||||||760|
russ2000_2_0658|VCEL|19971215|256.5376|6.7646||1130.08|733||-18.0741|87.98|||||||||||0.049|-4.502|-4.408|800|700
russ2000_2_0658|VCEL|19980115|||||559||||||||||||||||||
russ2000_2_0658|VCEL|19980215|229.9136|7.1004||760|572||-32|63.08||||||||||||||790.08|
russ2000_2_0658|VCEL|19980315|266.2158|8.2215||880|563||-27.6364|73.04|||||||||||0.08|-5.527|-5.355|820|720
russ2000_2_0658|VCEL|19980415|238.9767|16.1602||710.08|571||-34.9256|59.2917||||||||||||||740|
russ2000_2_0658|VCEL|19980515|255.7772|17.2963||760|588||-32.6316|63.46||||||||||||||670.08|
russ2000_2_0658|VCEL|19980615|201.9294|13.6549|-0.1053|600|577||-41.3333|50.1|||||||||||0.104|-3.983|-3.812|590.08|
russ2000_2_0658|VCEL|19980715|184.5071|53.9676|-0.1|550.08|621||-45.3752|46.8668||||||||||||||570.08|
russ2000_2_0658|VCEL|19980815|150.9652|45.44|-0.0807|450.08|571||-55.4568|38.3468||||||||||||||520|
russ2000_2_0658|VCEL|19980915|127.4591|30.2933|-0.0614|380|695||-65.6842|32.376|||||||||||0.163|-3.541|-3.362|310|
russ2000_2_0658|VCEL|19981015|69.7362||-0.0474|330|925||-75.6364|28.413||||||||||||||420|
russ2000_2_0658|VCEL|19981115|118.3403||-0.0582|560|1010||-44.5714|48.216||||||||||||||370|
russ2000_2_0658|VCEL|19981215|85.5854||-0.0532|405|4572||-61.6296|34.8705|||||||||||0.207|-3.589|-2.276|480|
russ2000_2_0658|VCEL|19990115|64.6303|7.3168||420|3273||-43.0476|43.26||||||||||||||480|
russ2000_2_0658|VCEL|19990215|80.0185|8.6471||520|3147||-34.7692|53.56||||||||||||||480|
russ2000_2_0658|VCEL|19990315|55.3974|5.9864||360|3155||-50.2222|37.08|||||||||||0.251|-3.362|-3.307|420|
russ2000_2_0658|VCEL|19990415|36.0996|7.6974||290|3085||-50.7586|30.682||||||||||||||320|
russ2000_2_0658|VCEL|19990515|37.3444|7.9629||300|3017||-49.0667|31.74||||||||||||||300|
russ2000_2_0658|VCEL|19990615|29.2531|6.2376||235|2911||-62.6383|24.863|||||||||||0.26|-2.127|-2.055|230|
russ2000_2_0658|VCEL|19990715|22.7578|11.1405||210|3927||-57.1429|22.281||||||||||||||300|
russ2000_2_0658|VCEL|19990815|30.3437|14.854||280|3439||-42.8571|29.708||||||||||||||260|265
russ2000_2_0658|VCEL|19990915|26.5507|13.0095||245|3482||-48.9796|26.019|||||||||||0.385|-3.435|-3.535|230|
russ2000_2_0658|VCEL|19991015|10.0826|||110|3402||-100.3636|11.682||||||||||||||90|
russ2000_2_0658|VCEL|19991115|9.166|||100|3396||-110.4|10.62||||||||||||||80|
russ2000_2_0658|VCEL|19991215|18.7903|||205|1874||-53.8537|15.93|||||||||||0.4|-2.181|-2.1|95|
russ2000_2_0658|VCEL|20000115|9.4579|||115|900||-90.4348|21.25||||||||||||||175|
russ2000_2_0658|VCEL|20000215|16.0374|||195|533||-53.3333|40||||||||||||||720|520
russ2000_2_0658|VCEL|20000315|66.6167|||810|4284||-12.8395|213.686|||||||||||0.212|-2.346|-2.381|760|
russ2000_2_0658|VCEL|20000415|56.7214|14.1865||580|9837||-14.8966|115.38||||||||||||||480|
russ2000_2_0658|VCEL|20000515|45.9639|11.5019||470|11556||-18.383|103.842||||||||||||||425|
russ2000_2_0658|VCEL|20000615|51.3427|12.8479||525|6863||-16.4571|88.504|||||||||||0.149|-1.458|-1.348|425|
russ2000_2_0658|VCEL|20000715|49.6901|6.5862||390|7546||-17.641|76.65||||||||||||||355|
russ2000_2_0658|VCEL|20000815|35.0379|4.6442||275|8054||-25.0182|60.9||||||||||||||260|
russ2000_2_0658|VCEL|20000915|53.5124|7.1435||420|10489||-16.381|106.05|||||||||||0.167|-1.593|-1.406|470|
russ2000_2_0658|VCEL|20001015|66.7587|6.5491||360|10702||-11.5556|94.1175||||||||||||||327.5|
russ2000_2_0658|VCEL|20001115|57.4866|5.6395||310|10215||-13.4194|62.3925||||||||||||||245|
russ2000_2_0658|VCEL|20001215|40.797|4.0022||220|8951||-18.9091|44.415|||||||||||0.295|-1.062|-0.916|190|
russ2000_2_0658|VCEL|20010115|44.3245|3.7293||185|7720||-14.7027|35.955||||||||||||||240|240
russ2000_2_0658|VCEL|20010215|46.7204|3.9309||195|7665||-13.9487|45.4725||||||||||||||172.5|
russ2000_2_0658|VCEL|20010315|29.949|2.5198||125|7579||-21.76|34.8975|||||||||||0.191|-1.841|-1.715|125|
russ2000_2_0658|VCEL|20010415|33.6018|3.122||129.6|6532||-16.0494|25.921||||||||||||||145.6|
russ2000_2_0658|VCEL|20010515|51.025|4.7833||196.8|6684||-10.5691|29.7933||||||||||||||256|
russ2000_2_0658|VCEL|20010615|70.5224|6.6111||272|9045||-7.6471|61.1464|||||||||||0.246|-1.981|-1.889|235.2|
russ2000_2_0658|VCEL|20010715|61.8661|5.5341||256|9183||-10.6332|65.1864||||||||||||||324.8|
russ2000_2_0658|VCEL|20010815|68.4393|6.122||283.2|10438||-9.6119|71.9688||||||||||||||232|
russ2000_2_0658|VCEL|20010915|40.5996|4.0805||168|10022||-16.203|42.5784|||||||||||0.151|-1.983|-1.893||
russ2000_2_0658|VCEL|20011015|41.9621|2.7245||163.2|7794||-17.6599|46.5696||||||||||||||179.2|
russ2000_2_0658|VCEL|20011115|41.5507|2.6978||161.6|7788||-17.8348|42.336||||||||||||||176|
russ2000_2_0658|VCEL|20011215|41.9621|2.7245||163.2|7799||-17.6599|43.1827|||||||||||0.08|-2.096|-2.02|158.4|
russ2000_2_0658|VCEL|20020115|60.4394|3.2156|-0.2876|168|8644||-19.0601|43.1827||||||||||||||145.44|
russ2000_2_0658|VCEL|20020215|46.0491|2.45|-0.2227|128|5698||-25.0164|33.4454||||||||||||||139.2|
russ2000_2_0658|VCEL|20020315|46.6247|2.4806|-0.2312|129.6|4467||-24.7075|34.7155|||||||||||0.232|-2.101|-2.072|119.84|
russ2000_2_0658|VCEL|20020415|40.1004|2.3992|-0.0621|112|1293||-28.5901|29.2978||||||||||||||100.8|112
russ2000_2_0658|VCEL|20020515|33.1688|1.9845|-0.0611|92.64|367||-34.5649|28.8605||||||||||||||84.64|
russ2000_2_0658|VCEL|20020615|26.3517|1.5766|-0.0435|73.6|374||-43.5067|20.5522|||||||||||0.227|-1.975|-1.954|62.4|
russ2000_2_0658|VCEL|20020715|21.3689|1.4167|-0.094|56|473||-57.1429|14.4302||||||||||||||64|
russ2000_2_0658|VCEL|20020815|23.8111|1.5786|-0.1111|62.4|412||-51.2821|17.0539||||||||||||||59.2|
russ2000_2_0658|VCEL|20020915|23.8111|1.5786|-0.1082|62.4|464||-51.2821|16.6166|||||||||||0.093|-2.465|-2.452|51.2|
russ2000_2_0658|VCEL|20021015|18.5263|1.3224|-0.1269|43.2|781||-74.0741|12.8621||||||||||||||38.4|
russ2000_2_0658|VCEL|20021115|26.7602|1.992|-0.1632|62.4|370||-51.2821|17.2454||||||||||||||56|
russ2000_2_0658|VCEL|20021215|31.5634|2.3495|-0.2266|73.6|406||-43.4783|23.952|||||||||||0.171|-2.29|-2.287|84.8|
russ2000_2_0658|VCEL|20030115|30.4417|2.9869||78.4|454||-40.8163|25.2605||||||||||||||73.6|
russ2000_2_0658|VCEL|20030215|21.7441|2.1335||56|29||-57.1429|18.5587||||||||||||||51.2|
russ2000_2_0658|VCEL|20030315|18.0165|1.7678||46.4|86||-68.9655|14.9501|||||||||||0.282|-2.1|-2.102|52.8|
russ2000_2_0658|VCEL|20030415|18.32|2.3187||48|215||-63.3333|19.7782||||||||||||||54.4|
russ2000_2_0658|VCEL|20030515|27.48|3.7925||72|205||-42.2222|20.2987||||||||||||||116.8|
russ2000_2_0658|VCEL|20030615|80.6081|11.1245||211.2|1726||-14.3939|78.3178|||||||||||0.175|-2.739|-2.738|192|
russ2000_2_0658|VCEL|20030715|76.4215|5.8796||168|19043||-18.0952|64.1678||||||||||||||129.6|
russ2000_2_0658|VCEL|20030815|64.0485|4.9277||140.8|19772||-21.5909|52.501||||||||||||||137.6|
russ2000_2_0658|VCEL|20030915|93.8892|7.9404||206.4|18079||-14.7287|90.485|||||||||||0.3|-2.857|-2.838|254.4|225.6
russ2000_2_0658|VCEL|20031015|96.507|7.5653||243.2|12293||-11.8421|107.5845||||||||||||||216|
russ2000_2_0658|VCEL|20031115|84.4436|6.6196||212.8|13358||-13.5338|97.6536||||||||||||||233.6|
russ2000_2_0658|VCEL|20031215|84.4436|6.6226||212.8|14064||-13.5338|99.0792|||||||||||0.376|-2.41|-2.403|204.8|
russ2000_2_0658|VCEL|20040115|82.6821|8.6624||232|9649||-11.0345|107.04||||||||||||||249.6|
russ2000_2_0658|VCEL|20040215|94.6567|9.9169||265.6|2846||-9.6386|150.4781||||||||||||||238.4|
russ2000_2_0658|VCEL|20040315|79.831|8.4293||224|2973||-11.4286|105.7224|||||||||||0.416|-2.496|-2.5|209.6|
russ2000_2_0658|VCEL|20040415|60|6.8554||174.4|9073||-13.7615|97.2496||||||||||||||187.2|
russ2000_2_0658|VCEL|20040515|52.844|6.0378||153.6|3584||-15.625|73.8192||||||||||||||132.8|
russ2000_2_0658|VCEL|20040615|61.1009|7.745||177.6|4954||-13.5135|82.7424|||||||||||0.21|-2.769|-2.747|142.4|
russ2000_2_0658|VCEL|20040715|49.9364|4.067||140.8|4894||-15.1998|73.2384||||||||||||||137.6|
russ2000_2_0658|VCEL|20040815|44.2618|3.6048||124.8|3077||-17.1485|56.1494||||||||||||||113.6|148.8
russ2000_2_0658|VCEL|20040915|52.7737|4.3876||148.8|2209||-14.3826|74.7648|||||||||||0.187|-2.674|-2.649|144|
russ2000_2_0658|VCEL|20041015|73.733|5.815||182.4|643||-10.856|82.273||||||||||||||228.8|
russ2000_2_0658|VCEL|20041115|71.1459|6.2268||176|5315||-11.2507|115.5146||||||||||||||163.2|
russ2000_2_0658|VCEL|20041215|66.6184|5.8305||164.8|5535||-12.0153|104.2131|||||||||||0.374|-2.513|-2.453|185.6|
russ2000_2_0658|VCEL|20050115|111.8479|6.3043||260.8|20968||-7.5925|237.9792||||||||||||||536|
russ2000_2_0658|VCEL|20050215|250.457|14.117||584|27366||-3.3906|280.8708||||||||||||||446.4|
russ2000_2_0658|VCEL|20050315|179.7801|10.1333||419.2|27474||-4.7236|258.272|||||||||||0.252|-3.515|-3.349|441.6|
russ2000_2_0658|VCEL|20050415|211.7921|6.8874||392|28325||-5.0514|205.5875||||||||||||||347.2|
russ2000_2_0658|VCEL|20050515|178.0782|5.791||329.6|24779||-6.0077|198.4632||||||||||||||427.2|
russ2000_2_0658|VCEL|20050615|228.2168|7.4215||422.4|25950||-4.6878|293.1149|||||||||||0.096|-3.605|-3.36|460.8|
russ2000_2_0658|VCEL|20050715|350.3718|10.5348||544|30557||-3.8235|357.1526||||||||||||||492.8|
russ2000_2_0658|VCEL|20050815|318.4261|9.5742||494.4|38148||-4.2071|298.8211||||||||||||||454.4|
russ2000_2_0658|VCEL|20050915|244.2297|7.3537||379.2|35825||-5.4852|283.8696|||||||||||0.18|-3.775|-3.488|372.8|
russ2000_2_0658|VCEL|20051015|235.044|7.3712|-3.4316|344|39208||-6.0465|231.552||||||||||||||348.8|
russ2000_2_0658|VCEL|20051115|233.9508|7.3426|-3.4011|342.4|33042||-6.0748|229.4938||||||||||||||339.2|
russ2000_2_0658|VCEL|20051215|225.205|7.0681|-3.3553|329.6|32839||-6.3107|226.5824|||||||||||0.117|-4.282|-4.142|364.8|
russ2000_2_0658|VCEL|20060115|333.374|8.1955|-1.2191|337.6|34291||-6.6351|231.5264||||||||||||||337.6|332.8
russ2000_2_0658|VCEL|20060215|279.655|6.8749|-1.1375|283.2|33340||-7.9096|216.0224||||||||||||||273.6|
russ2000_2_0658|VCEL|20060315|265.4352|6.5253|-0.9144|268.8|37275||-8.3333|173.6448|||||||||||0.238|-4.714|-4.549|323.2|
russ2000_2_0658|VCEL|20060415|248.8527|7.0671|-0.5691|244.8|38323||-9.8039|187.1395||||||||||||||252.8|
russ2000_2_0658|VCEL|20060515|243.9732|7.9975|-0.4779|240|44886||-10|157.1558||||||||||||||209.6|
russ2000_2_0658|VCEL|20060615|204.9375|6.7179|-0.3616|201.6|53531||-11.9048|137.2456|||||||||||0.328|-4.771|-4.296|184|
russ2000_2_0658|VCEL|20060715|158.5674|3.6107|-0.7697|204.8|24475||-11.4037|164.8272||||||||||||||216|
russ2000_2_0658|VCEL|20060815|149.8958|3.4132|-0.6749|193.6|22034||-12.0635|144.5224||||||||||||||187.2|
russ2000_2_0658|VCEL|20060915|139.9853|3.1888|-0.6637|180.8|19210||-12.9175|142.1907|||||||||||0.104|-4.522|-4.057|187.2|
russ2000_2_0658|VCEL|20061015|166.5534|3.6176|-0.647|188.8|17542||-12.3702|138.736||||||||||||||217.6|
russ2000_2_0658|VCEL|20061115|224.4236|4.883|-0.792|254.4|19322||-9.1804|170.1274||||||||||||||224|
russ2000_2_0658|VCEL|20061215|194.7828|4.2381|-0.7641|220.8|19739||-10.5774|164.137|||||||||||0.158|-4.74|-4.225|196.8|
russ2000_2_0658|VCEL|20070115|172.6586|4.1361|-2.491|198.4|21963||-11.7716|185.7272||||||||||||||225.6|211.2
russ2000_2_0658|VCEL|20070215|208.8612|5.004|-2.25|240|22130||-9.7312|167.7536||||||||||||||228.8|
russ2000_2_0658|VCEL|20070315|187.9751|4.5036|-2.1857|216|24275||-10.8124|162.9824|||||||||||0.258|-4.922|-4.483|228.8|
russ2000_2_0658|VCEL|20070415|211.2792|5.5754||240|27797||-9.7312|176.353||||||||||||||228.8|
russ2000_2_0658|VCEL|20070515|205.6451|5.4267||233.6|26998||-9.9978|167.9552||||||||||||||235.2|
russ2000_2_0658|VCEL|20070615|198.6024|5.2409||225.6|28777||-10.3523|165.5558|||||||||||0.165|-5.141|-4.829|222.4|
russ2000_2_0658|VCEL|20070715|230.8588|5.648|-3.2099|211.2|27703||-11.3636|160.7704||||||||||||||211.2|
russ2000_2_0658|VCEL|20070815|206.3738|5.049|-2.7513|188.8|24003||-12.7119|137.8032||||||||||||||180.8|
russ2000_2_0658|VCEL|20070915|199.378|4.8778|-2.6789|182.4|17201||-13.1579|134.1768|||||||||||0.087|-5.328|-5.05|187.2|
russ2000_2_0658|VCEL|20071015|223.05|6.6237|-0.7932|198.4|16581||-12.9032|161.9965||||||||||||||171.2|
russ2000_2_0658|VCEL|20071115|161.8911|4.8075|-0.6241|144|12929||-17.7778|127.4726||||||||||||||144|
russ2000_2_0658|VCEL|20071215|154.696|4.5939|-0.5461|137.6|11464||-18.6047|111.5386|||||||||||0.084|-5.531|-5.172|94.4|
russ2000_2_0658|VCEL|20080115|124.159|2.4347|-0.3446|96.016|14942||-26.6622|70.3755||||||||||||||92.8|
russ2000_2_0658|VCEL|20080215|125.1728|2.4549|-0.4681|96.8|16677||-26.4463|95.616||||||||||||||105.6|83.36
russ2000_2_0658|VCEL|20080315|86.8968|1.7042|-0.3381|67.2|9926||-38.0952|69.056|||||||||||0.202|-5.178|-5.048|69.2|
russ2000_2_0658|VCEL|20080415|89.3485|1.7935|-0.29|60.96|7181||-41.9948|59.2645||||||||||||||65.6|
russ2000_2_0658|VCEL|20080515|96.1493|1.93|-0.2601|65.6|4391||-39.0244|53.152||||||||||||||61.984|
russ2000_2_0658|VCEL|20080615|98.4944|1.9771|-0.2666|67.2|4447||-38.0952|54.4808|||||||||||0.149|-4.45|-4.863|60.832|
russ2000_2_0658|VCEL|20080715|86.5822|1.9931|-0.3516|56|4028||-45.7143|49.83||||||||||||||56.8|
russ2000_2_0658|VCEL|20080815|90.2929|2.0783|-0.3469|58.4|3323||-43.8356|49.1597||||||||||||||54.4|
russ2000_2_0658|VCEL|20080915|91.2824|2.1011|-0.3279|59.04|3393||-43.3604|46.4758|||||||||||0.027|-3.874|-3.913|41.6|40
russ2000_2_0658|VCEL|20081015|60.0811|1.0742||33.6|3370||-71.4286|33.216||||||||||||||48.032|
russ2000_2_0658|VCEL|20081115|185.9653|4.2298||104|7735||-23.0769|68.8296||||||||||||||64|
russ2000_2_0658|VCEL|20081215|122.2508|2.3188||68.368|8339||-35.1041|55.3201|||||||||||0.028|-3.947|-4.103|72.8|
russ2000_2_0658|VCEL|20090115|187.0126|3.926||91.2|5708||-24.5614|77.9934||||||||||||||80|
russ2000_2_0658|VCEL|20090215|203.7781|5.1725||99.376|5665||-22.5407|86.3609||||||||||||||91.264|
russ2000_2_0658|VCEL|20090315|137.8315|3.731||67.216|9592||-33.3254|56.4579|||||||||||0.058|-3.84|-3.972|63.44|60.112
russ2000_2_0658|VCEL|20090415|178.5637|2.7104||56|6925||-37.1429|57.9093||||||||||||||60.768|
russ2000_2_0658|VCEL|20090515|197.1344|3.1244||61.824|6739||-33.6439|60.3318||||||||||||||52.816|
russ2000_2_0658|VCEL|20090615|178.5637|2.8761||56|6623||-37.1429|55.5688|||||||||||0.069|-3.804|-3.958|63.488|
russ2000_2_0658|VCEL|20090715|299.2976|3.7667||60.848|6644||-29.2532|63.7461||||||||||||||57.12|
russ2000_2_0658|VCEL|20090815|354.0731|5.168||71.984|6117||-24.7277|77.2477||||||||||||||65.792|
russ2000_2_0658|VCEL|20090915|338.4117|4.1875||64|6044||-27.8125|68.1696|||||||||||0.073|-3.665|-3.801|66.4|
russ2000_2_0658|VCEL|20091015|278.8832|4.0463||56.192|5839||-29.5416|60.9805||||||||||||||52.96|
russ2000_2_0658|VCEL|20091115|199.2687|2.8912||55.952|5802||-29.6683|58.0183||||||||||||||46.928|
russ2000_2_0658|VCEL|20091215|181.6061|2.6686||50.688|6020||-32.7494|52.2078|||||||||||0.016|-4.435|-4.575|54.4|
russ2000_2_0658|VCEL|20100115|246.9884|4.0105||50.64|3462||-32.7804|54.7651||||||||||||||38.72|
russ2000_2_0658|VCEL|20100215|135.7317|2.8638||34.56|12683||-48.0324|53.1213||||||||||||||32|
russ2000_2_0658|VCEL|20100315|142.7086|3.011||31.6|24759||-52.5316|42.9491||||||||||||-4.11|-4.238|33.598|
russ2000_2_0658|VCEL|20100415||2.1484||33.4|26847||-44.9102|53.1213||||||||||||||35.8|
russ2000_2_0658|VCEL|20100515||2.0859||32.4|35455||-46.2963|46.905||||||||||||||26.8|
russ2000_2_0658|VCEL|20100615||1.9235||28.8|31432||-52.0833|39.841||||||||||||-1.716|-1.944|29.6|
russ2000_2_0658|VCEL|20100715||2.4141||28.4|27659||-43.662|42.6666||||||||||||||30.8|
russ2000_2_0658|VCEL|20100815||2.3982||30.8|18158||-40.2597|43.2317||||||||||||||30.4|29.8
russ2000_2_0658|VCEL|20100915||2.3661||30|17361||-41.3333|42.0983||||||||||||-5.724|-5.833|30.4|
russ2000_2_0658|VCEL|20101015||3.6782||30.2|15312||-43.0464|41.813||||||||||||||32.2|
russ2000_2_0658|VCEL|20101115||5.7217||76.62|117418||-16.9668|103.6848||||||||||||||46|
russ2000_2_0658|VCEL|20101215||5.1089||60.6|152807||-21.4521|85.321||||||||||||||46.4|
russ2000_2_0658|VCEL|20110115||9.1862||52.4|166621||-24.8092|102.3324||||||||||||||60.8|
russ2000_2_0658|VCEL|20110215||8.4413||52.6|195073||-24.7148|101.9462||||||||||||||49.8|
russ2000_2_0658|VCEL|20110315||7.4793||43.2|172250||-30.0926|82.6382|||||||||||0.009|-6.126|-4.988|44.4|
russ2000_2_0658|VCEL|20110415||||50.4|170345||-21.4286|98.8621||||||||||||||52|
russ2000_2_0658|VCEL|20110515||||55.6|163328||-19.4245|103.8878||||||||||||||56.2|
russ2000_2_0658|VCEL|20110615||||58.4|147757||-18.4932|114.7014||||||||||||-7.345|-9.957|51|
russ2000_2_0658|VCEL|20110715||||53.796|154275||-23.7936|106.216||||||||||||||54.376|
russ2000_2_0658|VCEL|20110815||||52.4|162526||-24.4275|98.8826||||||||||||||52.2|
russ2000_2_0658|VCEL|20110915||||48.4|160248||-26.4463|95.4062|||||||||||0.009|-7.271|-1.934|47.8|
russ2000_2_0658|VCEL|20111015|||-0.7663|47.2|144242||-27.5424|93.1128||||||||||||||51.8|
russ2000_2_0658|VCEL|20111115|||-0.8553|52.8|154460||-24.6212|103.9308||||||||||||||44.2|
russ2000_2_0658|VCEL|20111215|||-0.6741|43|154267||-30.2326|81.9083||||||||||||1.731|-2.789|37.2|
russ2000_2_0658|VCEL|20120115||||36.2|154274||-28.1215|69.5448||||||||||||||38.4|39.4
russ2000_2_0658|VCEL|20120215||||37|156097||-27.5135|77.272||||||||||||||36.4|
russ2000_2_0658|VCEL|20120315||||41.8|154316||-24.3541|79.0622|||||||||||0.002|-9.273|-9.455|39|
russ2000_2_0658|VCEL|20120415|||-0.2006|41|145825||-30.6829|80.6125||||||||||||||51|
russ2000_2_0658|VCEL|20120515|||-0.245|51.2|136223||-24.5703|98.4402||||||||||||||42.2|
russ2000_2_0658|VCEL|20120615|||-0.2103|40|132809||-31.45|84.4881||||||||||||-7.17|-7.335|45.6|
russ2000_2_0658|VCEL|20120715||||42.8|99729||-27.5234|90.7124||||||||||||||39.6|38.8
russ2000_2_0658|VCEL|20120815||||36|98319||-32.7222|79.2137||||||||||||||32.2|
russ2000_2_0658|VCEL|20120915||||33.4|91561||-35.2695|72.3996||||||||||||-5.884|-6.034|33.2|
russ2000_2_0658|VCEL|20121015|||-0.2315|29.6|87218||-47.9054|65.2382||||||||||||||29.4|
russ2000_2_0658|VCEL|20121115|||-0.2315|30.4|87912||-46.6447|65.2382||||||||||||||23.2|
russ2000_2_0658|VCEL|20121215|||-0.2051|26|86475||-54.5385|57.7949|||||||||||0.019|-6.486|-6.65|28|
russ2000_2_0658|VCEL|20130115|||-0.0278|26.8|93021||-61.3806|61.7354||||||||||||||27.8|
russ2000_2_0658|VCEL|20130215|||-0.0268|26|129285||-63.2692|60.743||||||||||||||24.6|
russ2000_2_0658|VCEL|20130315|||-0.0238|26|157442||-63.2692|53.8201|||||||||||0.008|-5.391|-5.544|14.202|
russ2000_2_0658|VCEL|20130415|||-0.0689|14.434|107325||-100.1108|35.1613||||||||||||||13.82|
russ2000_2_0658|VCEL|20130515|||-0.0521|11.8|107824||-122.4576|27.1746||||||||||||||11.4|
russ2000_2_0658|VCEL|20130615|||-0.0521|11.148|105260||-129.6197|24.6631|||||||||||0.003|-4.761|-4.889|9.91|
russ2000_2_0658|VCEL|20130715|||-0.069|7.106|172234||-179.7073|16.4208||||||||||||||7.8|8.16
russ2000_2_0658|VCEL|20130815|||-0.11|5.94|231161||-214.9832|31.9694||||||||||||||5.62|
russ2000_2_0658|VCEL|20130915|||-0.054|6.294|104110||-202.8916|20.1593||||||||||||-2.158|-2.273|5.58|
russ2000_2_0658|VCEL|20131015||||4.482|74738||-235.8322|20.7417||||||||||||||4.51|
russ2000_2_0658|VCEL|20131115||||3.73|179786||-283.378|16.4261||||||||||||||3.38|
russ2000_2_0658|VCEL|20131215||||3.74|163422||-312.7219|14.8054|||||||||||0.008|-2.812|-2.916|3.29|
russ2000_2_0658|VCEL|20140115||||3.39|129412||-184.9873|18.5614||||||||||||||3.62|
russ2000_2_0658|VCEL|20140215||||3.48|104424||-204.2135|16.8139||||||||||||||3.37|
russ2000_2_0658|VCEL|20140315||||3.84|107305||-213.8235|20.9386||||||||||||-5.896|-5.995|4.15|
russ2000_2_0658|VCEL|20140415||||3.89|642588||-126.5446|27.2906||||||||||||||4.29|
russ2000_2_0658|VCEL|20140515||||3.99|784402||-141.4322|25.4037||||||||||||||4.15|
russ2000_2_0658|VCEL|20140615||||4.1199|878754||-125.1131|28.7172|||||||||||4.432|-4.487|-4.638|4.31|
russ2000_2_0658|VCEL|20140715||||4.02|926282||-99.3377|26.4967||||||||||||||3.16|3.16
russ2000_2_0658|VCEL|20140815||||3.34|815361||-113.2931|26.4843||||||||||||||3.87|
russ2000_2_0658|VCEL|20140915||||2.87|1129226||-110.0352|27.2684|||||||||||9.658|-6.666|-6.917|2.61|
russ2000_2_0658|VCEL|20141015||||2.75|850552||-124.3542|64.4592||||||||||||||2.94|
russ2000_2_0658|VCEL|20141115||||2.81|530638||-123.8971|64.6971||||||||||||||2.81|
russ2000_2_0658|VCEL|20141215||||2.94|471992||-113.8514|70.4057|||||||||||14.706|-2.112|-2.37|2.88|
russ2000_2_0658|VCEL|20150115||||3.15|339476||-107.047|70.8823||||||||||||||2.99|3.15
russ2000_2_0658|VCEL|20150215||||3.71|287801||-101.5924|74.688||||||||||||||3.6|
russ2000_2_0658|VCEL|20150315||||3.69|190974||-89.8592|84.4392|||||||||||10.849|-4.532|-4.862|3.76|
russ2000_2_0658|VCEL|20150415|1.4814|||3.72|226235||-59.1398|88.4839||||||||||||||3.52|
russ2000_2_0658|VCEL|20150515|1.4043|||3.28|136681||-66.6667|78.4928||||||||||||||3.14|
russ2000_2_0658|VCEL|20150615|1.26|||3.115|153141||-70.5128|74.2114|||||||||||13.59|-1.806|-2.152|3.6|
russ2000_2_0658|VCEL|20150715|1.5054|||3.52|140669||-40.3409|83.7302||||||||||||||3.55|
russ2000_2_0658|VCEL|20150815|1.359|||3.5|127992||-41.1594|82.0652||||||||||||||3.34|3.14
russ2000_2_0658|VCEL|20150915|1.3298|||3.26|130391||-44.795|75.4076|||||||||||11.309|-3.904|-4.416|2.4|
russ2000_2_0658|VCEL|20151015|1.2682|||2.49|112767||-33.7255|60.662||||||||||||||2.06|
russ2000_2_0658|VCEL|20151115|1.0702|||2.08|60873||-41.9512|48.7679||||||||||||||1.71|
russ2000_2_0658|VCEL|20151215|1.1032|||2.34|70698||-41.1483|49.7194|||||||||||15.42|-4.497|-4.91|1.82|
russ2000_2_0658|VCEL|20160115|1.0262|||2.21|65235||-36.0595|63.9924||||||||||||||2.15|
russ2000_2_0658|VCEL|20160215|0.9055|||1.95|85219||-47.3171|48.7674||||||||||||||2.02|
russ2000_2_0658|VCEL|20160315|0.9752|||2.1|1420695||-48.9899|47.1022|||||||||||14.108|-3.202|-3.65|5.37|
russ2000_2_0658|VCEL|20160415|1.427|||3.31|522283||-27.9762|80.2738||||||||||||||3.19|
russ2000_2_0658|VCEL|20160515|1.2546|||2.91|158830||-31.6498|71.0843||||||||||||||2.99|2.8
russ2000_2_0658|VCEL|20160615|0.983|||2.28|58410||-34.5588|65.1008|||||||||||12.823|-2.563|-3.044|2.23|
russ2000_2_0658|VCEL|20160715|0.968|||2.24|62101||-46.0829|49.2243||||||||||||||2.13|
russ2000_2_0658|VCEL|20160815|0.9594|||2.22|137289||-44.4444|51.039||||||||||||||2.36|
russ2000_2_0658|VCEL|20160915|0.9724|||2.25|186998||-43.1034|55.6686|||||||||||10.929|-6.119|-6.675|2.37|
russ2000_2_0658|VCEL|20161015|1.2136||-0.0756|2.82|227874||-43.75|58.2272||||||||||||||2.45|
russ2000_2_0658|VCEL|20161115|0.9898||-0.062|2.3|463674||-53.3333|50.6249||||||||||||||2.35|
russ2000_2_0658|VCEL|20161215|1.1189||-0.0709|2.6|277977||-46.6667|60.857|||||||||||16.523|-5.482|-6.197|3.15|
russ2000_2_0658|VCEL|20170115|1.2102||-0.1135|2.85|988219||-40.6897|91.6255||||||||||||||2.7|
russ2000_2_0658|VCEL|20170215|1.1677||-0.1135|2.75|1433811||-40.6897|91.6255||1.6667||||||||||||3.05|
russ2000_2_0658|VCEL|20170315|1.189||-0.1116|2.8|1627194||-41.4035|93.2623||1.6667|3|7|||||||9.361|-9.107|-9.778|2.75|
russ2000_2_0658|VCEL|20170415|1.3697|5.6461|-0.0631|2.675|1722949||-48.0769|85.0824||||||||||||||2.55|
russ2000_2_0658|VCEL|20170515|1.3313|5.4878|-0.0619|2.6|1749000||-49.0196|83.5553||1.6667|3|6.75||||||||||2.7|
russ2000_2_0658|VCEL|20170615|1.3569|5.6006|-0.0685|2.65|1927010||-44.2478|92.5662||1.5|4|6.5625|||||||16.953|-1.714|-2.388|3.3|
russ2000_2_0658|VCEL|20170715|1.7666|7.9733|-0.3045|3.4|1848164||-32.8358|109.7728||||||||||||||3.35|
russ2000_2_0658|VCEL|20170815|1.5587|7.0474|-0.2773|3|1753400||-36.0656|99.9424||1.5|4|6.5875||||||||||3.45|
russ2000_2_0658|VCEL|20170915|2.2342|10.1013|-0.4091|4.3|1182214||-24.4444|147.7102||1.5|||||||||14.26|-4.688|-5.407|4.85|
russ2000_2_0658|VCEL|20171015|3.1957|12.3897||5.95|989949||-17.7778|172.5154||1.5|4|6.3375||||||||||4.6|4.55
russ2000_2_0658|VCEL|20171115|2.041|7.9255||3.8|1275127||-22|139.6312||1.5||||||||||||4.1|
russ2000_2_0658|VCEL|20171215|2.5512|9.9069||4.75|1039625||-17.2549|178.0298|||||||||||23.35|0.942|0.287|5.2|
russ2000_2_0658|VCEL|20180115|3.1563|9.6255||6.05|1093372||-8.9076|213.373||1.5|4|7.3375|||-0.36|||||||6.85|
russ2000_2_0658|VCEL|20180215|3.7563|11.4552||7.2|1115953||-7.2603|261.7853||||||||||||||7|
russ2000_2_0658|VCEL|20180315|6.104|18.7403||11.7|1346888||-4.5494|424.5178||1.5|4|12.3375|90.35||-0.19|||-2.3|18.027|-6.8|-7.659|11.35|
russ2000_2_0658|VCEL|20180415|4.5745|16.8255||9.65|1303552||-3.5102|447.147||1.8|4|14.25|92.052||-0.1225|||-2.4535||||12|
russ2000_2_0658|VCEL|20180515|6.2811|23.1024||13.25|1469256||-3.221|489.6954||1.8|4|15.25|93.8114||-0.165|||-1.5315||||13.85|
russ2000_2_0658|VCEL|20180615|6.2811|26.8553||13.25|1978239||-3.2453|562.2147||1.8|4|15.875|93.7794||-0.1525|||-4.1|19.011|-3.817|-4.651|10.35|
russ2000_2_0658|VCEL|20180715|4.7488|4.6642||9.9|6869597||-4.8731|420.4374||1.8|4|15.25|93.8114||-0.132|||-4.1||||10.7|
russ2000_2_0658|VCEL|20180815|6.1159|6.013||12.75|5868891||-4.7291|433.2426||1.4|5|14.75|97.0322||-0.098|||-4.5||||11.45|
russ2000_2_0658|VCEL|20180915|5.5882|5.4942||11.65|5439871||-3.8095|538.3539||1.4|5|15.62|98.1394||-0.084|||-4.6|22.484|-0.289|-1.069|13.4|
russ2000_2_0658|VCEL|20181015|6.44|6.3972||14|6327753||-2.6772|548.259||1.4|||98.1322||-0.084|||-4.6||||12.59|
russ2000_2_0658|VCEL|20181115|7.5624|7.543||16.44|5863193||-2.0482|719.5652||1.4|5|19.62|107.8004||-0.095|||-3.6||||16.15|
russ2000_2_0658|VCEL|20181215|8.073|8.0523||17.55|5181027||-2.0083|733.8698||1.4|||110.3004||||||31.335|5.927|5.242|16.46|
russ2000_2_0658|VCEL|20190115|8.199|7.8945||18.52|4904269||-1.3881|753.4636||1.25|4|21.625|132.3357|109.5005|0.18|-0.0967||||||17.16|
russ2000_2_0658|VCEL|20190215|7.3755|7.1017||16.66|4928668||-1.3706|763.0508||1.2|5|22.6|135.9345|112.5455|0.2325|0.0375|-1|5.7||||19.37|
russ2000_2_0658|VCEL|20190315|8.7612|8.4698||19.79|5251050||-1.2429|844.8704||1.4|||136.8384|112.459|||||21.81|-2.131|-2.844|18.51|
russ2000_2_0658|VCEL|20190415|7.8106|7.4633||17.55|5161970||-0.5356|818.2128||1.4|||136.766|112.5154|0.288|0.054||||||16.26|
russ2000_2_0658|VCEL|20190515|7.3967|7.0678||16.62|5443526||-0.5637|778.9865||1.4|4|26|141.8998|113.218|0.334|0.045|-18.2|-0.4||||17.04|
russ2000_2_0658|VCEL|20190615|7.0496|6.7494||15.84|6032546||-0.6329|693.7985||1.4|4|26.5|||0.338|0.0467|-18.2|-0.4|26.151|-18.664|-19.792|18.38|
russ2000_2_0658|VCEL|20190715|8.3339|9.6999||19.49|6138877||-2.2679|835.4914||1.4|||||0.338|||||||18.82|
russ2000_2_0658|VCEL|20190815|7.7439|9.0276||18.11|5845078||-2.3193|818.2981||1.4|4|26.625|143.8814|115.492|0.2825|0.06|-13.5|15.8||||17.38|
russ2000_2_0658|VCEL|20190915|6.8502|7.9857||16.02|5927809||-2.6808|707.9559|||||||||||30.499|4.82|3.47|16.13|
russ2000_2_0658|VCEL|20191015|5.7173|6.4813||14.12|5457839||-2.3529|643.314||1.4|5|25.1|143.6014|115.272|0.3|0.06|-13.3|15.9||||15.18|
russ2000_2_0658|VCEL|20191115|7.6163|8.6679||18.81|5481816||-1.8085|840.2566||1.5|5|25.5|149.7708|117.4338|0.305|0.15|-10.6|15.2||||18.8|
russ2000_2_0658|VCEL|20191215|7.2235|8.2209||17.84|5443000||-1.825|832.6585||||||117.4377||0.15|-10.5||39.39|9.503|9.501|17.74|
russ2000_2_0658|VCEL|20200115|6.4733|6.8796|-16.5024|17.035|5442672||-1.4543|771.2122||1.5|||187.0508|150.1317|||15.5|9.7||||16.73|
russ2000_2_0658|VCEL|20200215|6.5664|6.9785|-18.3072|17.28|5585170||-1.311|855.5565||1.5|5|25.7|179.3252|147.7533|0.605|0.3417|6.7285|13.771||||19.03|
russ2000_2_0658|VCEL|20200315|5.5214|5.8786|-13.4592|14.53|5707382||-1.992|564.071||1.5||||145.2997|||6.7285||26.678|-4.17|-4.705|8.15|
russ2000_2_0658|VCEL|20200415|3.1667|3.509|-0.1687|8.62|5312926||-2.6591|473.4604||1.6|4|25.125|169.5792|129.6076|0.298|-0.1975|6.8|10.5||||11.02|14.5
russ2000_2_0658|VCEL|20200515|5.4848|6.0977|-0.278|14.93|5696369||-1.7699|713.6497||1.5|5|23|163.9647|120.3833|0.2467|-0.1433|6.7605|12.9295||||14.23|
russ2000_2_0658|VCEL|20200615|4.9558|5.5096|-0.276|13.49|5558951||-1.9364|652.2993||1.5|||||||-0.6845||20.014|-7.722|-8.269|13.52|
russ2000_2_0658|VCEL|20200715|6.0488|6.5273||15.54|6303256||-0.0681|663.4479||1.5|4|24.25|161.886|119.8322|0.364|-0.068|5.4|10||||15.61|
russ2000_2_0658|VCEL|20200815|5.9047|6.3799||15.17|6489809||-0.0595|761.1117||1.5|5|23.468|160.9693|118.5554|0.335|-0.142|-5.621|17.55||||16.78|
russ2000_2_0658|VCEL|20200915|5.9242|6.4009||15.22|5956881||-0.0629|719.9339||1.5|6|23.5|159.7833|118.3179|0.335||||32.258|4.19|3.618|18.98|
russ2000_2_0658|VCEL|20201015|7.5348|7.7403||19.58|4230593|||948.443||1.4286|6|25.5|159.9567|118.3191|0.3333|-0.125|-5.621|||||21.05|
russ2000_2_0658|VCEL|20201115|9.4704|9.7531||24.61|4155012|||1133.9028||1.4286|6|29.25|157.6803|123.3803|0.2633|-0.004|9.796|31.5583||||25.2|
russ2000_2_0658|VCEL|20201215|10.1708|10.4744||26.43|3541106|||1166.1573|617.6|1.375|7|29.5|155.8816|123.9646|0.2914|0.015|17.003|35.375|45.229|13.135|12.22|28.94|
russ2000_2_0658|VCEL|20210115|13.4278|11.903||34.89|3464006||0.1589|1440.9938|618.6|1.375|7|30.5|196.9477|155.8442|0.7283|0.3343|33.87|57.1633||||43.63|
russ2000_2_0658|VCEL|20210215|19.1122|16.942||49.66|3339035||0.1109|2064.3863|887.4|1.625|6|48.4433|200.0626|157.0321|0.5657|0.13|34.5087|59.009||||48.44|
russ2000_2_0658|VCEL|20210315|15.6831|13.9903||40.75|3012137||0.1069|2150.2344|963.4|1.625|||||||32.8007|49.7807|34.568|-2.334|-3.289|57.66|
russ2000_2_0658|VCEL|20210415|19.7476|17.8921||54.27|3839298||0.1413|2616.335|665|1.625|6|61.2083||162.5317|||33.0007|50.014||||54.77|
russ2000_2_0658|VCEL|20210515|22.5822|20.5181||62.06|3649325||0.16|2318.2436|775.75|1.625|6|65.5417|207.089|166.8256|0.4743|0.0533|37.3305|54.254||||51.02|
russ2000_2_0658|VCEL|20210615|20.5554|18.6766||56.49|3996782||0.1366|2714.1204|706.125|1.625|6|65.7083|206.4224||0.4329||31.669|56.1933|39.519|-3.018|-3.786|57.47|
russ2000_2_0658|VCEL|20210715|17.0963|16.5147||53.57|3434359||0.3336|2512.0055|292.3889|1.625||||166.913||||||||53.31|
russ2000_2_0658|VCEL|20210815|14.907|14.416||46.71|3722319||0.348|2302.1823|294.9444|1.625|6|65.0417|208.3905|169.272|0.4486|0.0771|36.9477|56.2563||||52.71|
russ2000_2_0658|VCEL|20210915|17.891|17.3017||56.06|4040513||0.3303|2614.1451|313.7778|1.625|6|65.0417|208.3348|169.3325|0.4486|0.0743|||34.506|-4.251|-4.931|48.2|
russ2000_2_0658|VCEL|20211015|15.9315|15.1624||50.83|4167710||-0.0196|2377.1666||1.4286|6|64.875||||||||||52.6|
russ2000_2_0658|VCEL|20211115|14.7185|14.0225||46.96|4535840||-0.02|2198.4465||1.4286|6|58.9583|209.9317|169.4897|0.472|0.064|33.66|49.6877||||41.01|37.21
russ2000_2_0658|VCEL|20211215|11.2207|10.6901||35.8|5092407||-0.0284|1675.9877||1.1667|6|58.4583|200.9773|159.3698|0.3233|-0.08|33.5293|51.0237||||40.4|
russ2000_2_0658|VCEL|20220115|12.092|11.5202||38.58|7010630||-0.0276|1806.1343||1.25|4|57.6875|268.647|207.2132|0.895|0.3475|49.0355|69.7805||||33.6|
russ2000_2_0658|VCEL|20220215|10.8132|10.3019||34.5|||-0.0274|1615.1278||1.2|5|50.32|233.3988|188.7626|0.5425|0.188|45.0433|||||34.9|