russ2000_2_0655|VALU|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0655|VALU|1|Value Line Inc PS Ratio|Value Line Inc Price to Book Value|Value Line Inc PEG Ratio|Value Line Inc Price (USD)|Value Line Inc Short Interest|Value Line Inc Dividend Yield|Value Line Inc Earnings Yield|Value Line Inc Market Cap (USD)|Value Line Inc PE Ratio|Value Line Inc Consensus Recommendation|Value Line Inc Price Target Num Estimates|Value Line Inc Price Target (USD)|Value Line Inc Revenue Estimates for Next Fiscal Year (USD)|Value Line Inc Revenue Estimates for Current Fiscal Year (USD)|Value Line Inc EPS Estimates for Next Fiscal Year (USD)|Value Line Inc EPS Estimates for Current Fiscal Year (USD)|Value Line Inc EBITDA Estimates for Current Fiscal Year (USD)|Value Line Inc EBITDA Estimates for Next Fiscal Year (USD)|Value Line Inc Revenue (Quarterly) (USD)|Value Line Inc EBITDA (Quarterly) (USD)|Value Line Inc Net Income (Quarterly) (USD)||
russ2000_2_0655|VALU|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0655|VALU|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0655|VALU|5|14.2361546499|14.2203913491|14.1712846348|30.264957265|20.8722627737|14.2073039742|14.2365196078|14.2397540984|14.2190942472||||38.8888888889|35|56|35|||91.3112582781|91.3112582781|91.3112582781||
russ2000_2_0655|VALU|6|957|971|794|468|548|931|816|976|817||||9|10|10|10|||151|151|151||
russ2000_2_0655|VALU|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0655|VALU|19830515||||22.5||||||||||||||||||23.5|
russ2000_2_0655|VALU|19830615||||25.25|||||||||||||||||||
russ2000_2_0655|VALU|19830715||||25.25|||||||||||||||||||
russ2000_2_0655|VALU|19830815||||27|||||||||||||||||||
russ2000_2_0655|VALU|19830915||||30.5|||||||||||||||||||
russ2000_2_0655|VALU|19831015||||29.25|||||||||||||||||||
russ2000_2_0655|VALU|19831115||||34.75|||||||||||||||||||
russ2000_2_0655|VALU|19831215||||34.25|||||||||||||||||||
russ2000_2_0655|VALU|19840115||||34.25||||342.5|||||||||||14.2|14.2|2.8||
russ2000_2_0655|VALU|19840215||||32.25||||307.5|||||||||||||||
russ2000_2_0655|VALU|19840315||||33||||325|||||||||||||||
russ2000_2_0655|VALU|19840415||47.044||33.25||||335|||||||||||14.3|-22.2|3.4||
russ2000_2_0655|VALU|19840515||46.6903||32.75||||326.832|||||||||||||||
russ2000_2_0655|VALU|19840615||46.3366||33.25||||324.356|||||||||||||||
russ2000_2_0655|VALU|19840715||46.6903||33.75||||326.832|||||||||||13.6|13.6|2.7||
russ2000_2_0655|VALU|19840815||54.4775||36.25||||391.2475|||||||||||||||
russ2000_2_0655|VALU|19840915||50.94||35.5||||359.0562|||||||||||||||
russ2000_2_0655|VALU|19841015|6.0616|48.8175||33.75||||339.2462|||||||||||13.2|13.2|2.6||
russ2000_2_0655|VALU|19841115|6.0167|47.8238||31.5||||334.7662|||||||||||||||
russ2000_2_0655|VALU|19841215|4.1758|43.3956||24.25||||307.489|||||||||||||||
russ2000_2_0655|VALU|19850115|4.4452|34.008||26||||238.056|||||||||||13.1|13.1|2.5||
russ2000_2_0655|VALU|19850215|5.0749|40.3886||26||||282.72|||||||||||||||
russ2000_2_0655|VALU|19850315|4.7548|36.8457||25||||257.92|||||||||||||||
russ2000_2_0655|VALU|19850415|4.5262|35.0743||24.25||||245.52|||||||||||12.9|-20.4|2.5||
russ2000_2_0655|VALU|19850515|4.5074|16.7679||23.25||||238.104|||||||||||||||
russ2000_2_0655|VALU|19850615|4.3665|16.5932||23.25||||235.6237|||||||||||||||
russ2000_2_0655|VALU|19850715|4.3665|16.4186||22.25||||233.1435|||||||||||13.1|13.1|2.3||
russ2000_2_0655|VALU|19850815|4.1276|15.4015||20||||218.702|||||||||||||||
russ2000_2_0655|VALU|19850915|3.9853|14.7015||20.5||||208.761|||||||||||||||
russ2000_2_0655|VALU|19851015|3.7955|14.0014||20||||198.82|||||||||||13.7|13.7|2.1||
russ2000_2_0655|VALU|19851115|4.1848|15.5766||25||||221.1872|||||||||||||||
russ2000_2_0655|VALU|19851215|5.2193|19.427||28.25||1.5842||275.8628|||||||||||||||
russ2000_2_0655|VALU|19860115|4.9372|18.3768||27.5||1.5238||260.9512|||||||||||14.4|14.4|2.5||
russ2000_2_0655|VALU|19860215|5.1884|19.777||27.5||1.4286||280.8332|||||||||||||||
russ2000_2_0655|VALU|19860315|4.6374|17.6768||25.25||1.6||251.0102|||||||||||||||
russ2000_2_0655|VALU|19860415|4.6374|17.6768||27||1.6162||251.0102|||||||||||15.7|-23.9|3.3||
russ2000_2_0655|VALU|19860515|4.5412|10.0459||27.75||1.5385||258.18|||||||||||||||
russ2000_2_0655|VALU|19860615|4.8905|10.8187||27.25||1.4545||278.04|||||||||||||||
russ2000_2_0655|VALU|19860715|4.7159|10.4323||22||1.5094||268.11|||||||||||16.1|16.1|3.2||
russ2000_2_0655|VALU|19860815|3.6501|8.5098||21||1.8182||218.702|||||||||||||||
russ2000_2_0655|VALU|19860915|3.4842|8.123||18.625||1.8935||208.761|||||||||||||||
russ2000_2_0655|VALU|19861015|3.1524|7.3494||22.25||2.0915||188.879|||||||||||16.6|16.6|3.1||
russ2000_2_0655|VALU|19861115|3.6794|8.9933||22.5||1.7391||231.1282|||||||||||||||
russ2000_2_0655|VALU|19861215|3.5607|8.7032||23.25||1.7978||223.6725|||||||||||||||
russ2000_2_0655|VALU|19870115|3.9563|9.6702||27||1.6||248.525|||||||||||17.7|17.7|5.2||
russ2000_2_0655|VALU|19870215|3.9843|10.2504||27.5||1.5094||263.4365|||||||||||||||
russ2000_2_0655|VALU|19870315|4.2098|10.8307||29.75||1.4414||278.348|||||||||||||||
russ2000_2_0655|VALU|19870415|4.3602|11.2175||27.25||1.3445||288.289|||||||||||19.4|-25.9|3.6||
russ2000_2_0655|VALU|19870515|3.8101|7.2678||26.25||1.4679||266.002|||||||||||||||
russ2000_2_0655|VALU|19870615|3.7388|7.132||26.75||1.6216||261.03|||||||||||||||
russ2000_2_0655|VALU|19870715|3.7388|7.132||26.5||1.7143||261.03|||||||||||19|19|5.1||
russ2000_2_0655|VALU|19870815|3.6583|7.2678||25||1.6822||266.002|||||||||||||||
russ2000_2_0655|VALU|19870915|3.3848|6.7244||29.125||1.8557||246.114|||||||||||||||
russ2000_2_0655|VALU|19871015|4.0002|7.947||17||1.5789||290.862|||||||||||19.4|19.4|6||
russ2000_2_0655|VALU|19871115|2.0415|4.213||16.75||2.4324||154.194|||||||||||||||
russ2000_2_0655|VALU|19871215|2.1732|4.4848||26||2.5806||164.142|||||||||||||||
russ2000_2_0655|VALU|19880115|2.9964|6.1835||22||1.6||226.317|||||||||||18.2|18.2|5.2||
russ2000_2_0655|VALU|19880215|2.6174|5.4361||20||2.1622||198.96|||||||||||||||
russ2000_2_0655|VALU|19880315|2.6174|5.4361||20.5||2.0253||198.96|||||||||||||||
russ2000_2_0655|VALU|19880415|2.7482|5.7079||21.5||2.1429||208.908|||||||||||18|-26.1|4.2||
russ2000_2_0655|VALU|19880515|2.8705|4.3522||22||2.1429||215|||||||||||||||
russ2000_2_0655|VALU|19880615|2.9373|4.4534||21.5||2.1429||220|||||||||||||||
russ2000_2_0655|VALU|19880715|2.8705|4.3522||21||2.1951||215|||||||||||17.3|17.3|4.7||
russ2000_2_0655|VALU|19880815|3.0061|4.4303||22.5||2.093||218.856|||||||||||||||
russ2000_2_0655|VALU|19880915|3.1427|4.6317||22||3.4884||228.804|||||||||||||||
russ2000_2_0655|VALU|19881015|2.8694|4.2289||21.5||3.4091||208.908|||||||||||16.7|16.7|4.5||
russ2000_2_0655|VALU|19881115|3.0507|4.3296||21.5||3.5714||213.882|||||||||||||||
russ2000_2_0655|VALU|19881215|2.8379|4.0275||21||3.5714||198.96|||||||||||||||
russ2000_2_0655|VALU|19890115|2.9088|4.1282||22.125||3.6585||203.934|||||||||||16.2|16.2|4.5||
russ2000_2_0655|VALU|19890215|3.2863|4.531||23.5||3.3708||223.83|||||||||||||||
russ2000_2_0655|VALU|19890315|3.4323|4.7323||24.125||3.2609||233.778|||||||||||||||
russ2000_2_0655|VALU|19890415|3.5966|4.9589||24.5||3.125||244.9695|||||||||||16|-24.6|4.8||
russ2000_2_0655|VALU|19890515|3.6067|3.7429||23.5||3.0928||238.8|||||||||||||||
russ2000_2_0655|VALU|19890615|3.6818|3.8209||21.375||3.1915||243.775|||||||||||||||
russ2000_2_0655|VALU|19890715|3.3061|3.431||21||3.4483||218.9|||||||||||15.6|15.6|-0.9||
russ2000_2_0655|VALU|19890815|3.239|3.2744||23.25||3.4091||208.908|||||||||||||||
russ2000_2_0655|VALU|19890915|3.5861|3.6253||24||2.5||231.291|||||||||||||||
russ2000_2_0655|VALU|19891015|3.6825|3.7227||23.25||2.449||237.5085|||||||||||15.7|6.2|4.6||
russ2000_2_0655|VALU|19891115|3.7454|3.6746||23.25||2.5806||237.7472|||||||||||||||
russ2000_2_0655|VALU|19891215|3.765|3.6938||24||2.5806||238.992|||||||||||||||
russ2000_2_0655|VALU|19900115|3.8434|3.7708||23.75||2.4242||243.971|||||||||||16.2|4.7|4.7||
russ2000_2_0655|VALU|19900215|3.7699|3.7053||23.5||2.5263||238.992|||||||||||||||
russ2000_2_0655|VALU|19900315|3.6128|3.5509||22.25||2.449||229.034|||||||||||||||
russ2000_2_0655|VALU|19900415|3.4165|3.3579||21.5||2.6966|5.814|216.5865|17.2||||||||||16|18.4|4.1||
russ2000_2_0655|VALU|19900515|3.4601|3.2456||19.5||2.8571|6.25|219.076|16||||||||||||||
russ2000_2_0655|VALU|19900615|3.3028|3.098||21.5||3.0769|6.4103|209.118|15.6||||||||||||||
russ2000_2_0655|VALU|19900715|3.0669|2.8768||17.25||3.0769|5.814|194.181|17.2||||||||||16.1|5.8|4.9||
russ2000_2_0655|VALU|19900815|2.7344|2.3613||17||3.4286|10.6087|174.265|9.4262||||||||||||||
russ2000_2_0655|VALU|19900915|2.6562|2.2938||16.75||3.5294|10.6861|169.286|9.3579||||||||||||||
russ2000_2_0655|VALU|19901015|2.7344|2.3613||16.5|43800|3.4286|10.9254|174.265|9.153||||||||||15.6|5.1|2.7||
russ2000_2_0655|VALU|19901115|2.5039|2.3465||16.5|43800|3.75|10.25|159.328|9.7561||||||||||||||
russ2000_2_0655|VALU|19901215|2.6604|2.4932||16|37900|3.5294|9.6471|169.286|10.3659||||||||||||||
russ2000_2_0655|VALU|19910115|2.4257|2.2732||16|18689|3.871|10.5806|154.349|9.4512||||||||||16.1|5.5|6.3||
russ2000_2_0655|VALU|19910215|3.2132|2.1294||18.75|21227|3.5294|10.5882|169.286|9.4444||||||||||||||
russ2000_2_0655|VALU|19910315|3.3699|2.693||21.5|9827|2.7907|8.3721|214.097|11.9444||||||||||||||
russ2000_2_0655|VALU|19910415|3.605|2.8809|0.2159|24.5|9200|2.6087|7.8261|229.034|12.7778||||||||||16.9|6|5.8||
russ2000_2_0655|VALU|19910515|3.7106|2.8566|0.2203|23.5|11600|2.487|8.1658|240.2368|12.2462||||||||||||||
russ2000_2_0655|VALU|19910615|3.6333|2.7826|0.2071|23.5|11500|3.1915|8.383|234.013|11.9289||||||||||||||
russ2000_2_0655|VALU|19910715|3.9425|3.0194|0.2247|24|13418|2.9412|7.7255|253.929|12.9442||||||||||17.4|7.9|6.2||
russ2000_2_0655|VALU|19910815|3.6375|2.6914|0.7746|23.5|11537|3.125|8.75|238.992|11.4286||||||||||||||
russ2000_2_0655|VALU|19910915|3.7891|2.8035|0.8069|25|9837|2.4|8.4|248.95|11.9048||||||||||||||
russ2000_2_0655|VALU|19911015|3.7133|2.7474|0.7907|24.5|9200|2.449|8.5714|243.971|11.6667||||||||||18.1|7|5.6||
russ2000_2_0655|VALU|19911115|3.4167|2.519|0.2113|22.25|11287|2.5532|10.2128|234.013|9.7917||||||||||||||
russ2000_2_0655|VALU|19911215|3.5621|2.6262|0.2203|24.5|10208|2.449|9.7959|243.971|10.2083||||||||||||||
russ2000_2_0655|VALU|19920115|3.9983|2.9477|0.2473|35.5|9035|2.1818|8.7273|273.845|11.4583||||||||||19.3|8|10.4||
russ2000_2_0655|VALU|19920215|5.1618|3.6363|0.2331|35.75|8471|1.6107|7.5705|371.2708|13.2092||||||||||||||
russ2000_2_0655|VALU|19920315|5.0405|3.5509|0.2276|38|21239|1.6495|7.7526|362.5496|12.8989||||||||||||||
russ2000_2_0655|VALU|19920415|4.2611|3.0018|0.1924|33.5|14600|1.9512|9.1707|306.4852|10.9043||||||||||19.9|8.2|4||
russ2000_2_0655|VALU|19920515|4.6516|3.3364|0.3898|33.5|16173|1.7143|7.5429|348.985|13.2576||||||||||||||
russ2000_2_0655|VALU|19920615|4.4523|3.1934|0.3731|34|17109|1.791|7.8806|334.0285|12.6894||||||||||||||
russ2000_2_0655|VALU|19920715|4.3858|3.1457|0.3675|31.5|12589|1.8182|8|329.043|12.5||||||||||19|8.2|5.8||
russ2000_2_0655|VALU|19920815|3.8059|2.6782|0.4725|25.5|8755|2.0513|8.8889|291.6518|11.25||||||||||||||
russ2000_2_0655|VALU|19920915|3.5132|2.4721|0.4362|25|10409|2.2222|9.6296|269.217|10.3846||||||||||||||
russ2000_2_0655|VALU|19921015|2.9927|2.1059|0.3715|23.125|11118|2.6087|11.3043|229.333|8.8462||||||||||19.3|9.3|6.7||
russ2000_2_0655|VALU|19921115|3.3293|2.2612|0.7667|26.5|10262|2.3188|10.4348|257.9996|9.5833||||||||||||||
russ2000_2_0655|VALU|19921215|3.474|2.3595|0.8|27.5|9842|2.2222|10|269.217|10||||||||||||||
russ2000_2_0655|VALU|19930115|3.5705|2.425|0.8222|28|9853|2.1622|9.7297|276.6952|10.2778||||||||||19.8|8.6|10.7||
russ2000_2_0655|VALU|19930215|3.7077|2.3452||29.5|10036|2.069|9.4138|289.159|10.6227||||||||||||||
russ2000_2_0655|VALU|19930315|3.8515|2.4361||30|10512|1.9917|9.0622|300.3764|11.0348||||||||||||||
russ2000_2_0655|VALU|19930415|3.9634|2.5069||30|9646|1.9355|8.8065|309.101|11.3553||||||||||20.3|6.6|4.5||
russ2000_2_0655|VALU|19930515|3.8798|2.406|2.0689|29|9663|1.9672|9.1148|304.1155|10.9712||||||||||||||
russ2000_2_0655|VALU|19930615|3.9434|2.4454|2.1028|29.5|9600|1.9355|8.9677|309.101|11.1511||||||||||||||
russ2000_2_0655|VALU|19930715|4.3251|2.6821|2.3063|31.5|9606|1.7647|8.1765|339.014|12.2302||||||||||19.6|9.3|8.4||
russ2000_2_0655|VALU|19930815|4.1975|2.497|0.6463|32.75|9611|1.8045|9.1429|331.6023|10.9375||||||||||||||
russ2000_2_0655|VALU|19930915|4.1186|2.4501|0.6342|39|8376|1.9923|9.318|325.3691|10.7319||||||||||||||
russ2000_2_0655|VALU|19931015|4.7972|2.8537|0.7386|40.5|9401|1.7105|8|378.974|12.5||||||||||20.1|8.9|8.1||
russ2000_2_0655|VALU|19931115|4.8124|2.7716|0.6672|34.5|27901|1.6828|8.2589|385.2458|12.1082||||||||||||||
russ2000_2_0655|VALU|19931215|4.1116|2.3679|0.57|39|9399|1.9697|9.6667|329.142|10.3448||||||||||||||
russ2000_2_0655|VALU|19940115|4.6723|2.6908|0.6478|35.75|9367|1.7333|8.5067|374.025|11.7555||||||||||21.2|7.7|9||
russ2000_2_0655|VALU|19940215|4.6638|2.5962|1.2309|35.75|7359|1.8421|7.9211|379.05|12.6246||||||||||||||
russ2000_2_0655|VALU|19940315|4.4797|2.4938|1.1823|37.5|6409|1.9178|8.2466|364.0875|12.1262||||||||||||||
russ2000_2_0655|VALU|19940415|4.5104|2.5108|1.1904|34.5|7652|2.0408|8.1905|366.5812|12.2093||||||||||21.2|7.5|3.4||
russ2000_2_0655|VALU|19940515|4.1872|2.3347|2.756|32|6065|2.1739|8.4058|344.1375|11.8966||||||||||||||
russ2000_2_0655|VALU|19940615|4.1569|2.3178|2.7361|32|9088|2.3358|8.4672|341.6438|11.8103||||||||||||||
russ2000_2_0655|VALU|19940715|3.8534|2.1486|2.5364|32.25|6102|2.5197|9.1339|316.7062|10.9483||||||||||20.2|6.8|3.4||
russ2000_2_0655|VALU|19940815|3.8556|2.1153||31.5625|6002|2.5|7.5|319.2|13.3333||||||||||||||
russ2000_2_0655|VALU|19940915|3.8556|2.1153||32.75|6020|2.5|7.5|319.2|13.3333||||||||||||||
russ2000_2_0655|VALU|19941015|3.7351|2.0492||31.6875|5884|2.5806|7.7419|309.225|12.9167||||||||||19.8|8.3|7||
russ2000_2_0655|VALU|19941115|3.6995|1.9354||29.5|5932|2.623|7.4754|304.2375|13.3772||||||||||||||
russ2000_2_0655|VALU|19941215|3.5782|1.8719||31|5805|3.3898|7.7288|294.2625|12.9386||||||||||||||
russ2000_2_0655|VALU|19950115|3.874|2.0266||30|7152|3.1311|7.1388|318.5816|14.0079||||||||||19.4|7.6|7||
russ2000_2_0655|VALU|19950215|3.9062|1.9553||32|5858|3.1746|6.6032|314.2125|15.1442||||||||||||||
russ2000_2_0655|VALU|19950315|3.7822|1.8932||32.5|2576|3.2787|6.8197|304.2375|14.6635||||||||||||||
russ2000_2_0655|VALU|19950415|3.8442|1.9242||29.75|319|2.5806|6.7097|309.225|14.9038||||||||||19.7|8|5.8||
russ2000_2_0655|VALU|19950515|3.603|1.6414||29|624|2.807|8.1404|284.2875|12.2845||||||||||||||
russ2000_2_0655|VALU|19950615|3.7927|1.7278||32.75|521|2.6667|7.7333|299.25|12.931||||||||||||||
russ2000_2_0655|VALU|19950715|4.0455|1.8432||29.75|571|2.5|7.25|319.2448|13.7931||||||||||20|7.8|10.2||
russ2000_2_0655|VALU|19950815|4.0241|1.675|0.4233|29.75|400|2.5197|9.4488|316.738|10.5833||||||||||||||
russ2000_2_0655|VALU|19950915|3.8498|1.6024|0.405|33|3401|2.6337|9.8765|303.021|10.125||||||||||||||
russ2000_2_0655|VALU|19951015|4.1191|1.7145|0.4333|32.75|375|2.4615|9.2308|324.22|10.8333||||||||||22.8|10.4|8.3||
russ2000_2_0655|VALU|19951115|4.1514|1.7156|0.2914|36.5|100|2.3529|9.2059|339.184|10.8626||||||||||||||
russ2000_2_0655|VALU|19951215|4.1514|1.7156|0.2914|38.5|170|2.3529|9.2059|339.184|10.8626||||||||||||||
russ2000_2_0655|VALU|19960115|4.7619|1.968|0.3342|39|200|2.0513|8.0256|389.064|12.4601||||||||||21.7|7.9|14.3||
russ2000_2_0655|VALU|19960215|4.5428|1.8365|0.1158|36.25|685|2.0915|10.0915|381.6202|9.9093||||||||||||||
russ2000_2_0655|VALU|19960315|4.3943|1.7765|0.112|35|433|2.1622|10.4324|369.149|9.5855||||||||||||||
russ2000_2_0655|VALU|19960415|4.2607|1.7224|0.1086|34.625|102|2.23|10.7596|357.9249|9.294||||||||||22.6|7.7|8.9||
russ2000_2_0655|VALU|19960515|4.2767|1.6794|0.1112|35.75|393|2.1477|11.2215|371.6432|8.9115||||||||||||||
russ2000_2_0655|VALU|19960615|4.1906|1.6456|0.1089|34|216|2.1918|11.4521|364.1605|8.7321||||||||||||||
russ2000_2_0655|VALU|19960715|3.961|1.5554|0.1029|33.25|7409|2.3188|12.1159|344.2065|8.2536||||||||||22.5|9.7|6.5||
russ2000_2_0655|VALU|19960815|3.7667|1.5188|0.3281|36.5|236|2.3704|11.2889|336.7238|8.8583||||||||||||||
russ2000_2_0655|VALU|19960915|3.9621|1.5976|0.3451|35.125|102|2.2535|10.7324|354.1835|9.3176||||||||||||||
russ2000_2_0655|VALU|19961015|4.0039|1.6145|0.3487|39|436|2.23|10.6202|357.9249|9.416||||||||||22.3|9.3|7.8||
russ2000_2_0655|VALU|19961115|4.2234|1.5872|0.4897|40|597|2.2517|9.9868|376.6318|10.0133||||||||||||||
russ2000_2_0655|VALU|19961215|4.9226|1.8499|0.5708|44.25|3283|1.9318|8.5682|438.988|11.6711||||||||||||||
russ2000_2_0655|VALU|19970115|3.5382|1.3296|0.4103|30.25|6925|2.6877|11.9209|315.5226|8.3886||||||||||23.8|8.8|25.1||
russ2000_2_0655|VALU|19970215|3.2758|3.2136|0.2383|29.5|7703|2.8333|16.2|299.34|6.1728||||||||||||||
russ2000_2_0655|VALU|19970315|3.4942|3.2136|0.2542|33|7344|2.8125|15.1875|319.296|6.5844||||||||||||||
russ2000_2_0655|VALU|19970415|3.4669|3.3058|0.2522|32.5|1839|2.8346|15.3071|316.8015|6.5329||||||||||23.2|9.8|6||
russ2000_2_0655|VALU|19970515|3.633|3.4416|0.8081|36.5|1400|2.8358|13.6119|334.263|7.3465||||||||||||||
russ2000_2_0655|VALU|19970615|4.2565|3.985|0.9468|43.25|1015|2.4204|11.6178|391.6365|8.6075||||||||||||||
russ2000_2_0655|VALU|19970715|4.6903|4.6063|1.0433|40.5|423|2.1965|10.5434|431.5744|9.4846||||||||||23.2|11.4|7.8||
russ2000_2_0655|VALU|19970815|4.3051|3.3176|0.3693|36.5|1002|2.5|11.725|399.16|8.5288||||||||||||||
russ2000_2_0655|VALU|19970915|4.0629|3.4049|0.3485|39.25|952|2.649|12.4238|376.7072|8.049||||||||||||||
russ2000_2_0655|VALU|19971015|4.3051|3.5577|0.3693|38|700|2.5|11.725|399.16|8.5288||||||||||23.7|10.9|7.1||
russ2000_2_0655|VALU|19971115|4.2012|3.2495|0.3846|37.438|151|2.5316|11.6709|394.1705|8.5683||||||||||||||
russ2000_2_0655|VALU|19971215|3.9819|3.1604|0.3645|39.5|1340|2.6711|12.3137|373.5938|8.121||||||||||||||
russ2000_2_0655|VALU|19980115|4.5468|3.2914|0.4162|39.438|626|2.3392|10.7836|426.6022|9.2733||||||||||23.5|10.2|14.3||
russ2000_2_0655|VALU|19980215|4.3314|3.1184||42.25|151|3.0769|8.6892|405.3969|11.5085||||||||||||||
russ2000_2_0655|VALU|19980315|4.638|3.5437||42.875|951|2.8736|8.1149|434.0865|12.3229||||||||||||||
russ2000_2_0655|VALU|19980415|4.4114|3.2804||45|694|3.0211|8.5317|412.8811|11.721||||||||||23.215|8.415|6||
russ2000_2_0655|VALU|19980515|5.0105|3.59||43.625|1461|2.1277|7.5106|469.013|13.3144||||||||||||||
russ2000_2_0655|VALU|19980615|4.5141|3.221||38.25|5038|2.3616|8.3365|422.5508|11.9955||||||||||||||
russ2000_2_0655|VALU|19980715|4.2909|2.9885||36.875|200|2.4845|8.7702|401.6386|11.4023||||||||||24.7|11.5|6.5||
russ2000_2_0655|VALU|19980815|3.8364|2.798||34.75|249|2.735|9.299|364.8622|10.7538||||||||||||||
russ2000_2_0655|VALU|19980915|4.1445|2.5408||39.25|374|2.5316|8.6076|394.1705|11.6176||||||||||||||
russ2000_2_0655|VALU|19981015|3.7773|2.7439||41|598|2.7778|9.4444|359.244|10.5882||||||||||23.4|10|5.4||
russ2000_2_0655|VALU|19981115|4.1583|2.9393||41|1976|2.5197|8.1638|396.0416|12.2492||||||||||||||
russ2000_2_0655|VALU|19981215|4.0863|2.8658||39.375|103|2.5641|8.3077|389.181|12.037||||||||||||||
russ2000_2_0655|VALU|19990115|4.0339|2.9393||38.75|431|2.5974|8.4156|384.1915|11.8827||||||||||23.5|8.3|8.2||
russ2000_2_0655|VALU|19990215|3.7392|2.334||38.125|290|2.807|7.3544|355.5019|13.5973||||||||||||||
russ2000_2_0655|VALU|19990315|4.0016|2.3572||34.5625|309|2.623|6.8721|380.4494|14.5515||||||||||||||
russ2000_2_0655|VALU|19990415|3.6867|2.2876||37.125|412|2.847|7.4591|350.5124|13.4065||||||||||23.8|11.1|7.1||
russ2000_2_0655|VALU|19990515|3.9472|2.2421||37.375|1044|2.6534|7.2172|376.0836|13.8557||||||||||||||
russ2000_2_0655|VALU|19990615|4.0846|2.272||39|112|2.5641|6.9744|389.181|14.3382||||||||||||||
russ2000_2_0655|VALU|19990715|4.1239|2.3915||39.375|341|2.5397|6.9079|392.9074|14.4761||||||||||23.8|10.8|6.9||
russ2000_2_0655|VALU|19990815|3.965|2.1619||37.25|196|2.6667|7.36|374.2125|13.587||||||||||||||
russ2000_2_0655|VALU|19990915|3.7006|2.1406||34.875|1282|2.8571|7.8857|349.265|12.6812||||||||||||||
russ2000_2_0655|VALU|19991015|3.7006|1.9984||35.25|383|2.8571|7.8857|349.265|12.6812||||||||||23.4|10.2|6.4||
russ2000_2_0655|VALU|19991115|3.7573|1.9239||35.3125|346|2.8269|8.0565|353.0071|12.4123||||||||||||||
russ2000_2_0655|VALU|19991215|3.7838|1.9222||36|1336|2.807|8|355.5019|12.5||||||||||||||
russ2000_2_0655|VALU|20000115|3.7706|1.9492||36.75|332|2.8169|8.0282|354.2545|12.4561||||||||||24.1|7.5|14.1||
russ2000_2_0655|VALU|20000215|3.9051|1.8014|0.3437|35.875|205|2.7027|9.2973|369.2082|10.7558||||||||||||||
russ2000_2_0655|VALU|20000315|3.7864|1.9257|0.3332|37|811|2.7875|9.5888|357.9823|10.4288||||||||||||||
russ2000_2_0655|VALU|20000415|3.7732|1.7641|0.3321|35|834|2.7972|9.6224|356.735|10.3924||||||||||24.942|10.551|6.298||
russ2000_2_0655|VALU|20000515|3.6042|1.6623|0.4307|33|701|2.8829|9.7153|346.1466|10.293||||||||||||||
russ2000_2_0655|VALU|20000615|3.6302|1.5854|0.4338|38.5|841|2.8623|9.6458|348.6413|10.3672||||||||||||||
russ2000_2_0655|VALU|20000715|3.8185|1.6799|0.4563|39|158|2.7211|9.1701|366.7136|10.905||||||||||24.555|10.168|6.225||
russ2000_2_0655|VALU|20000815|3.8248|1.6792|0.574|35.875|1063|2.6981|8.9039|369.8319|11.2311||||||||||||||
russ2000_2_0655|VALU|20000915|3.7023|1.6997|0.5556|35.0781|359|2.7875|9.1986|357.9823|10.8712||||||||||||||
russ2000_2_0655|VALU|20001015|3.5991|1.6266|0.5402|34.875|1172|2.8674|9.4624|348.0037|10.5682||||||||||25.673|10.715|6.497||
russ2000_2_0655|VALU|20001115|3.5037|1.5711|0.6504|36|307|2.8777|9.5252|346.7564|10.4985||||||||||||||
russ2000_2_0655|VALU|20001215|3.4848|1.7176|0.6469|34.5625|287|2.8933|9.5769|344.8854|10.4418||||||||||||||
russ2000_2_0655|VALU|20010115|3.6675|1.6716|0.6809|36.3438|2860|2.7491|9.0997|362.9716|10.9894||||||||||24.956|9.037|11.793||
russ2000_2_0655|VALU|20010215|4.027|1.8961||41|3471|2.4768|7.6533|402.886|13.0663||||||||||||||
russ2000_2_0655|VALU|20010315|4.0488|1.9168||41.75|3958|2.4634|7.612|405.0688|13.1371||||||||||||||
russ2000_2_0655|VALU|20010415|3.8898|1.8487||40|3979|2.5641|7.9231|389.1654|12.6214||||||||||23.207|10.981|-0.424||
russ2000_2_0655|VALU|20010515|4.0689|1.9937||40.95|3969|2.5|6.025|399.156|16.5975||||||||||||||
russ2000_2_0655|VALU|20010615|4.2612|2.0879||42.22|3573|2.3872|5.7532|418.0161|17.3817||||||||||||||
russ2000_2_0655|VALU|20010715|4.5368|2.223||43.2|3514|2.2422|5.4036|445.0589|18.5062||||||||||22.84|8.048|4.599||
russ2000_2_0655|VALU|20010815|4.5235|2.1562||44|2334|2.2862|5.144|436.4946|19.44||||||||||||||
russ2000_2_0655|VALU|20010915|5.205|2.481||38.3|9745|1.9869|4.4705|502.2582|22.3689||||||||||||||
russ2000_2_0655|VALU|20011015|4.268|2.0344||41|6658|2.4231|5.4519|411.8457|18.3422||||||||||21.777|8.056|5.515||
russ2000_2_0655|VALU|20011115|4.3915|2.1632||40|5596|2.4558|5.28|406.3571|18.9395||||||||||||||
russ2000_2_0655|VALU|20011215|4.3408|2.1382||48.48|3823|2.4845|5.3416|401.6668|18.7209||||||||||||||
russ2000_2_0655|VALU|20020115|5.4462|2.6828||48.195|17170|1.9802|4.2574|503.9546|23.4884||||||||||21.62|7.051|5.618||
russ2000_2_0655|VALU|20020215|5.2178|2.3974||46.6|15956|2.1505|3.2688|464.0514|30.5921||||||||||||||
russ2000_2_0655|VALU|20020315|5.0158|2.3046||49|4015|2.2371|3.4004|446.0881|29.4079||||||||||||||
russ2000_2_0655|VALU|20020415|5.4545|2.5062||47.77|5974|2.0572|3.1269|485.1084|31.9803||||||||||21.206|9.14|4.591||
russ2000_2_0655|VALU|20020515|5.5848|2.4843||45.25|3571|2.0496|4.1607|486.9291|23.6995||||||||||||||
russ2000_2_0655|VALU|20020615|4.6359|2.0622||41.13|6214|2.4691|5.0123|404.194|21.5764||||||||||||||
russ2000_2_0655|VALU|20020715|4.5787|2.0367||42.119|3449|2.5|5.075|399.204|19.5867||||||||||20.505|5.802|3||
russ2000_2_0655|VALU|20020815|4.8822|2.2094||42.591|7599|2.4091|4.5049|414.274|22.0856||||||||||||||
russ2000_2_0655|VALU|20020915|4.9692|2.2487||39|2809|2.3669|4.426|421.6592|21.8289||||||||||||||
russ2000_2_0655|VALU|20021015|4.5881|2.0763||38.5|4365|2.5634|4.7936|389.3237|20.9893||||||||||20.386|7.204|4.524||
russ2000_2_0655|VALU|20021115|4.6028|2.0311||42.6|5776|2.5994|4.601|383.9614|21.6333||||||||||||||
russ2000_2_0655|VALU|20021215|5.122|2.2602||43.44|6272|2.3359|4.1345|427.278|23.9774||||||||||||||
russ2000_2_0655|VALU|20030115|5.2822|2.3309||46.13|4990|2.2651|4.0092|440.6423|24.9774||||||||||21.153|6.67|5.671||
russ2000_2_0655|VALU|20030215|5.4031|2.3613|1.478|46.38|14793|2.2222|3.9556|449.172|25.3427||||||||||||||
russ2000_2_0655|VALU|20030315|5.6672|2.4767|1.5502|46.15|21265|2.1186|3.7712|471.1315|26.0899||||||||||||||
russ2000_2_0655|VALU|20030415|5.6265|2.4589|1.5391|48.9|23656|2.134|3.7985|467.7478|26.236||||||||||20.025|7.693|6.792||
russ2000_2_0655|VALU|20030515|5.8396|2.4488||48.39|19374|2.0859|4.1719|478.446|23.85||||||||||||||
russ2000_2_0655|VALU|20030615|5.9822|2.5086||49|21370|2.0362|4.0725|490.1227|24.365||||||||||||||
russ2000_2_0655|VALU|20030715|5.847|2.4523||51.45|15805|2.0833|4.1667|479.1168|24.45||||||||||20.918|6.278|4.998||
russ2000_2_0655|VALU|20030815|5.8789|2.434|1.2495|48.32|13997|2.0614|4.5351|484.2074|22.2727||||||||||||||
russ2000_2_0655|VALU|20030915|6.0049|2.4862|1.2763|48.09|16198|2.0182|4.44|494.5883|22.1455||||||||||||||
russ2000_2_0655|VALU|20031015|6.0074|2.4872|1.2768|49.51|17609|2.0173|4.4382|494.7879|22.6909||||||||||20.566|6.53|5.525||
russ2000_2_0655|VALU|20031115|6.0028|2.4249|0.7209|49.899|14046|2.0141|4.6324|495.5864|21.3174||||||||||||||
russ2000_2_0655|VALU|20031215|6.033|2.4371|0.7246|49.9|15171|2.004|4.6092|498.0818|21.5174||||||||||||||
russ2000_2_0655|VALU|20040115|5.9762|2.4142|0.7177|49.9|16527|2.0231|4.653|493.3905|21.6565||||||||||21.498|6.74|4.904||
russ2000_2_0655|VALU|20040215|6.2658|2.4898|0.9476|52.34|16141|1.9231|4.2692|519.0432|23.8739||||||||||||||
russ2000_2_0655|VALU|20040315|6.0911|2.4204|0.9212|52.73|18200|1.9782|4.3917|504.5699|22.4324||||||||||||||
russ2000_2_0655|VALU|20040415|6.3912|2.5396|0.9665|69.3|25927|1.8854|4.1855|529.4241|23.8739||||||||||22.045|7.917|4.923|64.26|
russ2000_2_0655|VALU|20040515|7.5161|18.0697|20.9852|38.82|41722|1.5649|3.1768|633.8316|31.7094||||||||||||||
russ2000_2_0655|VALU|20040615|4.4744|10.757|12.4926|35.91|29586|2.6288|5.3365|379.4006|18.9409||||||||||||||
russ2000_2_0655|VALU|20040715|3.6887|8.868|10.2989|35.14|28153|3.1888|6.4732|341.3707|17.5123||||||||||21.38|6.864|5.941||
russ2000_2_0655|VALU|20040815|4.2156|9.9516||36.91|32820|2.7685|5.897|372.3137|16.784||||||||||||||
russ2000_2_0655|VALU|20040915|4.3662|10.307||37|32969|2.6731|5.6937|371.7148|17.5399||||||||||||||
russ2000_2_0655|VALU|20041015|4.2273|9.9791||36.19|28136|2.7609|5.8807|374.4098|16.8779||||||||||20.922|6.48|5.798||
russ2000_2_0655|VALU|20041115|4.2627|9.392||40|16126|2.7233|5.8824|381.7962|17.0417||||||||||||||
russ2000_2_0655|VALU|20041215|4.5505|10.0264||39.35|13362|2.551|5.5102|400.2622|18.8426||||||||||||||
russ2000_2_0655|VALU|20050115|4.6086|10.1542||41.76|13713|2.5189|5.4408|396.7686|18.412||||||||||21.058|7.006|4.657||
russ2000_2_0655|VALU|20050215|4.9404|9.9344||40.33|20968|2.3618|5.0307|409.2456|19.0094||||||||||||||
russ2000_2_0655|VALU|20050315|4.7257|9.5027||39|26458|2.4691|5.2593|406.4508|18.7793||||||||||||||
russ2000_2_0655|VALU|20050415|4.5332|9.1156||39.4|30120|2.574|5.4826|399.1642|18.8263||||||||||21.118|9.24|4.922||
russ2000_2_0655|VALU|20050515|4.5841|8.787|3.3511|36.32|35438|2.5733|5.5069|365.1269|18.1776||||||||||||||
russ2000_2_0655|VALU|20050615|4.0591|7.7808|2.9674|39.25|39689|2.9061|6.2191|339.7737|16.5234||||||||||||||
russ2000_2_0655|VALU|20050715|4.6726|8.9566|3.4158|37.42|34777|2.5246|5.4027|389.2824|17.8318||||||||||20.874|9.731|5.648||
russ2000_2_0655|VALU|20050815|4.5318|7.616||39.75|33686|2.6192|5.5265|399.264|18.0948||||||||||||||
russ2000_2_0655|VALU|20050915|4.6837|7.8713||39.14|36732|2.5342|5.3472|390.7796|18.3318||||||||||||||
russ2000_2_0655|VALU|20051015|4.2742|7.1831||39|42037|2.777|5.8595|381.0975|17.4976||||||||||21.002|9.021|5.385||
russ2000_2_0655|VALU|20051115|4.5935|7.3703||40.3|43410|2.58|5.3406|398.7649|18.7246||||||||||||||
russ2000_2_0655|VALU|20051215|4.9656|7.9673||35.32|42568|2.3866|4.9403|392.5763|20.2415||||||||||||||
russ2000_2_0655|VALU|20060115|4.1111|6.5963||34.75|42402|2.8827|5.9671|350.963|16.7585||||||||||21.582|8.577|6.694||
russ2000_2_0655|VALU|20060215|4.1222|6.0565|2.1798|33.85|41844|2.8571|6.5143|346.4613|15.3509||||||||||||||
russ2000_2_0655|VALU|20060315|3.9714|5.835|2.1001|37|44580|2.9656|6.7616|336.7792|14.7895||||||||||||||
russ2000_2_0655|VALU|20060415|4.797|7.048|2.5367|41.25|44337|2.4552|5.5978|394.9719|17.864||||||||||21.728|10.126|5.712||
russ2000_2_0655|VALU|20060515|5.0515|6.9622|1.8733|41.9|52977|2.3148|5.4398|409.6459|18.383||||||||||||||
russ2000_2_0655|VALU|20060615|4.7007|6.4787|1.7432|42.7|62346|2.4876|5.8458|421.7226|17.1064||||||||||||||
russ2000_2_0655|VALU|20060715|4.986|6.872|1.849|40.51|61327|2.3452|5.5113|407.4489|18.1447||||||||||21.391|10.424|6.271||
russ2000_2_0655|VALU|20060815|4.7822|6.4486|1.1986|45.29|66023|2.4349|5.868|395.3712|17.0415||||||||||||||
russ2000_2_0655|VALU|20060915|5.2864|7.1285|1.325|46.61|64317|2.2026|5.3084|443.3827|18.8382||||||||||||||
russ2000_2_0655|VALU|20061015|5.1758|6.9793|1.2972|53.43|61141|2.2497|5.4218|462.5473|18.444||||||||||20.745|9.609|5.909||
russ2000_2_0655|VALU|20061115|5.9752|7.5172|1.1036|58.22|52046|2.0528|4.8094|510.3592|20.7927||||||||||||||
russ2000_2_0655|VALU|20061215|6.4016|8.0536|1.1824|45.45|46810|1.9161|4.4891|539.1062|22.2764||||||||||||||
russ2000_2_0655|VALU|20070115|5.3444|6.7236|0.9871|47.2|42497|2.2951|5.377|459.2534|18.5976||||||||||21.061|9.311|7.192||
russ2000_2_0655|VALU|20070215|5.3455|6.3024|1.7962|44.51|55390|2.4186|5.5189|479.3164|18.1195||||||||||||||
russ2000_2_0655|VALU|20070315|5.3596|6.319|1.8009|47.8|74178|2.4123|5.5044|467.5381|18.1673||||||||||||||
russ2000_2_0655|VALU|20070415|5.3701|6.3315|1.8045|47.18|69937|2.4075|5.4935|466.2415|18.2032||||||||||20.438|8.355|5.235||
russ2000_2_0655|VALU|20070515|6.0688|6.7163|4.0316|43.61|75635|2.2616|4.8574|466.7396|20.587||||||||||||||
russ2000_2_0655|VALU|20070615|5.0281|5.5646|3.3403|43.9|82573|2.7296|5.8628|427.4121|17.0567||||||||||||||
russ2000_2_0655|VALU|20070715|5.3737|5.9471|3.5699|54.48|69336|2.5541|5.4857|464.1444|18.2292||||||||||20.801|9.401|5.943||
russ2000_2_0655|VALU|20070815|6.3066|6.6239|17.275|48.85|102490|2.287|4.6503|523.5349|21.5041||||||||||||||
russ2000_2_0655|VALU|20070915|5.6864|5.9725|15.5761|49.27|93885|2.5365|5.1575|468.0372|19.3893||||||||||||||
russ2000_2_0655|VALU|20071015|6.0254|6.3285|16.5045|43.7|85372|2.3938|4.8673|491.6936|20.5451||||||||||21.11|9.881|6.359||
russ2000_2_0655|VALU|20071115|5.0213|4.9084|20.8108|41.36|93733|2.8599|5.9104|440.0887|16.9194||||||||||||||
russ2000_2_0655|VALU|20071215|4.9052|4.7949|20.3297|40.722|91487|2.9275|6.0503|444.7801|16.5282||||||||||||||
russ2000_2_0655|VALU|20080115|4.762|4.6549|19.8387|39.14|98009|3.0156|6.2323|371.8146|16.0455||||||||||21.08|9.666|8.471||
russ2000_2_0655|VALU|20080215|4.7677|4.6539|3.7506|42.44|97567|3.0113|6.5496|398.3657|15.2682||||||||||||||
russ2000_2_0655|VALU|20080315|4.8096|4.6948|3.9189|45.9|100073|2.9851|6.4925|412.3399|15.4023||||||||||||||
russ2000_2_0655|VALU|20080415|4.9974|4.8782|4.5122|44.76|93559|2.8729|6.2485|453.1646|16.0038||||||||||19.687|7.121|4.777||
russ2000_2_0655|VALU|20080515|4.9487|4.6571|4.3772|39.55|87799|2.9275|6.2454|409.9942|16.0117||||||||||||||
russ2000_2_0655|VALU|20080615|4.8871|4.5992|4.3579|33.25|92216|2.9644|6.3241|392.2769|15.8125||||||||||||||
russ2000_2_0655|VALU|20080715|3.8645|3.6368|3.5678|36.98|103304|3.7488|7.9975|342.7681|12.5039||||||||||20.213|7.84|5.062||
russ2000_2_0655|VALU|20080815|4.5902|4.296|12.0749|38.21|72297|3.4437|6.543|358.9383|15.2834||||||||||||||
russ2000_2_0655|VALU|20080915|4.7421|4.4382|12.8421|33.49|70129|3.3333|6.3333|392.5763|15.7895||||||||||||||
russ2000_2_0655|VALU|20081015|3.9676|3.7133|10.7446|38.55|50257|3.9841|7.5697|341.77|13.2105||||||||||18.327|6.512|10.542||
russ2000_2_0655|VALU|20081115|3.9482|3.9257|0.6566|32.1|37375|4.4629|9.2126|308.6311|10.8547||||||||||||||
russ2000_2_0655|VALU|20081215|4.3082|4.2836|0.7164|34.52|39322|4.09|8.4429|353.9475|11.8443||||||||||||||
russ2000_2_0655|VALU|20090115|4.4768|4.4513|0.7445|36.01|31127|3.9359|8.1248|363.2304|12.308||||||||||15.856|4.881|3.732||
russ2000_2_0655|VALU|20090215|5.2466|4.8669||30.04|34930|3.8521|6.2147|359.9365|16.0909||||||||||||||
russ2000_2_0655|VALU|20090315|3.6891|3.4221||27.34|33982|5.4785|8.8386|274.6936|11.314||||||||||||||
russ2000_2_0655|VALU|20090415|3.8534|3.5746||28.05|28168|5.2448|8.4615|265.5106|11.8182||||||||||14.845|6.13|3.617||
russ2000_2_0655|VALU|20090515|4.2166|3.6103||29.86|29832|5.1282|7.8632|277.5883|12.7174||||||||||||||
russ2000_2_0655|VALU|20090615|4.4559|3.8152||32.87|28699|4.8528|7.441|303.0414|13.4391||||||||||||||
russ2000_2_0655|VALU|20090715|4.9561|4.2435||31.79|46021|4.363|6.6899|339.6738|14.9478||||||||||14.788|-42.575|-31.58||
russ2000_2_0655|VALU|20090815|5.1913|7.0021||29.49|26037|3.9168|-4.1277|323.4038|||||||||||||||
russ2000_2_0655|VALU|20090915|4.6924|6.3291||30.87|26159|4.3333|-4.5667|308.0322|||||||||||||||
russ2000_2_0655|VALU|20091015|4.916|6.6308||30.76|26942|4.1362|-4.3589|321.1081|||||||||||14.866|3.627|2.381||
russ2000_2_0655|VALU|20091115|5.2244|6.6193||26.5|98412|3.4821|-6.9326|313.7217|||||||||||||||
russ2000_2_0655|VALU|20091215|4.2834|5.4271||25.1|88394|4.2471|-8.4556|263.4144|||||||||||||||
russ2000_2_0655|VALU|20100115|4.4124|5.5905||25.37|99265|4.1229|-8.2084|269.1039|||||||||||14.572|4.728|3.57||
russ2000_2_0655|VALU|20100215|4.2548|5.1116||26.61|105370|3.5743|-8.7768|254.2314|||||||||||||||
russ2000_2_0655|VALU|20100315|4.1686|5.0081||23.09|104006|3.6482|-8.9582|243.551|||||||2.32|||21.446|||||
russ2000_2_0655|VALU|20100415|3.6837|4.4254||21.71|108846|4.1284|-10.1376|217|||||||||||13.913|2.754|2.445||
russ2000_2_0655|VALU|20100515|3.7204|10.0849||19.8|152032|4.1532|-10.706|218.098|||||||||||||||
russ2000_2_0655|VALU|20100615|3.1315|8.4886||18.14|155199|4.9342|-12.7193|192.4452|||||||||||||||
russ2000_2_0655|VALU|20100715|2.8088|7.6137||13.9|167585|5.5012|-14.1809|154.7148|||||||||||13.609|3.698|2.317||
russ2000_2_0655|VALU|20100815|2.6549|6.9498||13.22|129527|3.9604|7.5352|152.9181|14.1589||||||||||||||
russ2000_2_0655|VALU|20100915|2.4866|6.5094||13.87|140577|4.2283|7.3641|130.8588|13.2617||||||||||||||
russ2000_2_0655|VALU|20101015|2.4709|6.4682||17.13|136810|4.2553|7.5352|143.1361|13.1776||||52.4|52.696|1.065|1.063|||13.498|3.047|1.087||
russ2000_2_0655|VALU|20101115|2.6502|6.7709||14.4|145870|4.065|6.3758|145.7314|15.5368||||52.4|52.786|1.065|1.066|||||||
russ2000_2_0655|VALU|20101215|2.7525|7.0324||14.45|116462|3.9139|6.6202|146.6297|16.1368||||42.906|48.202|1.232|1.079|||||||
russ2000_2_0655|VALU|20110115|2.6304|6.7205||13.17|103897|4.0956|6.7233|143.236|15.4211||||42.906|43.379|1.232|1.08|||12.035|1.681|31.437||
russ2000_2_0655|VALU|20110215|2.5737|6.2728||14.3|129778|2.924|27.2198|136.5892|3.6578||||||||||||||
russ2000_2_0655|VALU|20110315|2.6809|6.5326||14.8|134582|2.807|26.2456|141.3443|3.8102||||38.406|48.687|0.955|0.895|||||||
russ2000_2_0655|VALU|20110415|2.7167|6.6197||13.99|140078|2.7701|25.8645|144.2371|3.861||||38.406|48.732|0.955|0.896|||9.525|3.122|2.941||
russ2000_2_0655|VALU|20110515|2.7356|4.0015||14.19|142668|4.4978|28.3047|132.4667|3.5198||||||||||||||
russ2000_2_0655|VALU|20110615|2.8955|4.2354||13.41|145342|4.2493|27.5636|139.5489|3.7256||||||||||||||
russ2000_2_0655|VALU|20110715|2.7417|4.0058||10.78|140956|4.4877|28.347|132.5106|3.5277||||39.129|38.522|0.968|0.958|||9.37|1.773|2.076||
russ2000_2_0655|VALU|20110815|2.5373|3.3983|0.0119|12.21|139687|5.3097|33.3628|111.4882|2.9973||||38.327|38.285|1.121|1.126|||||||
russ2000_2_0655|VALU|20110915|2.7259|3.6427|0.0128|11.49|154320|4.9423|31.0544|119.3902|3.2202||||36.21|36.936|0.812|0.827|||||||
russ2000_2_0655|VALU|20111015|2.7394|3.6607|0.0128|12.61|153485|4.918|30.9016|122.7701|3.2361||||||||||9.14|1.649|1.915||
russ2000_2_0655|VALU|20111115|3.1477|3.8793|0.0108|11.91|144789|6.3191|30.4107|121.6268|3.2883||||||||||||||
russ2000_2_0655|VALU|20111215|3.088|3.8057|0.0106|10.28|141815|6.4412|30.9984|122.5174|3.226||||||||||||||
russ2000_2_0655|VALU|20120115|2.546|3.1377|0.0087|11.22|137346|7.8125|37.5977|99.6567|2.6597||||||||||8.996|1.956|1.844||
russ2000_2_0655|VALU|20120215|3.09|3.4835||11.47|134640|6.7325|7.9892|110.2459|12.5169||||||||||||||
russ2000_2_0655|VALU|20120315|3.031|3.4169||12.28|133875|6.6196|7.8553|112.1262|12.7303||||||||||||||
russ2000_2_0655|VALU|20120415|3.3478|3.7741||12.17|139244|5.9289|7.0356|125.1895|14.2135||||||||||9.103|0.684|1.09||
russ2000_2_0655|VALU|20120515|3.4691|3.9201||12.25|140659|5.4306|5.4306|127.5646|18.4143||||||||||||||
russ2000_2_0655|VALU|20120615|3.2143|3.6322||11.89|143597|5.8188|5.8188|119.0537|17.1857||||||||||||||
russ2000_2_0655|VALU|20120715|3.2821|3.7088||11.86|138232|5.7851|5.7851|119.7464|17.2857||||||||||8.938|1.715|1.776||
russ2000_2_0655|VALU|20120815|3.3375|3.6969||11.25|133024|5.3498|5.5144|120.2413|18.1343||||||||||||||
russ2000_2_0655|VALU|20120915|2.7844|3.0843||9.76|131897|6.5923|6.7951|97.5785|14.7164||||||||||||||
russ2000_2_0655|VALU|20121015|2.59|2.869||9.95|124482|6.871|7.0825|93.6199|14.1194||||||||||8.809|1.313|1.572||
russ2000_2_0655|VALU|20121115|2.6034|2.8538||9.12|124604|6.6815|7.1269|88.8382|14.0312||||||||||||||
russ2000_2_0655|VALU|20121215|2.5341|2.7779||8.97|126175|6.424|6.8522|92.3997|14.5938||||||||||||||
russ2000_2_0655|VALU|20130115|2.6172|2.8689||9.68|121350|6.3559|6.7797|93.389|14.75||||||||||8.946|1.468|1.747||
russ2000_2_0655|VALU|20130215|2.6504|2.8837||9.45|124729|6.2048|6.515|95.5406|15.3492||||||||||||||
russ2000_2_0655|VALU|20130315|2.6836|2.9198||9.42|121295|6.192|6.5015|95.7382|15.381||||||||||||||
russ2000_2_0655|VALU|20130415|2.562|2.7875||9.36|121038|6.383|6.7021|92.8729|14.9206||||||||||9.147|1.176|1.524||
russ2000_2_0655|VALU|20130515|2.5163|2.7307||9.08|134921|6.5359|7.2985|90.6654|13.7015||||||||||||||
russ2000_2_0655|VALU|20130615|2.4418|2.6499||8.03|161770|6.9525|7.7636|85.2333|12.8806|||||||||||||8.5|
russ2000_2_0655|VALU|20130715|2.3536|2.5496||9.05|78480|6.9364|7.7457|84.7677|12.9104||||||||||8.952|0.935|1.445||
russ2000_2_0655|VALU|20130815|2.4444|2.6702||8.81|27666|6.6852|7.1309|88.0653|14.0234||||||||||||||
russ2000_2_0655|VALU|20130915|2.4389|2.6641||8.83|13707|6.6964|7.1429|88.2623|14||||||||||||||
russ2000_2_0655|VALU|20131015|2.4113|2.634||9.33|13250|6.8416|7.2977|86.3897|13.703||||||||||9.013|1.165|1.616||
russ2000_2_0655|VALU|20131115|2.4906|2.7307||9.89|14757|6.424|6.8522|91.8804|14.5938||||||||||||||
russ2000_2_0655|VALU|20131215|2.882|3.1598||11.61|17410|5.2724|5.6239|111.9485|17.7812||||||||||||||
russ2000_2_0655|VALU|20140115|3.1885|3.4959||12.48|19899|4.827|5.1488|122.2776|19.4219||||||||||9.274|1.537|2.026||
russ2000_2_0655|VALU|20140215|3.3989|3.7253|2.8397|14.97|11298|4.8193|5.3815|122.2764|18.5821||||||||||||||
russ2000_2_0655|VALU|20140315|4.1112|4.5044|3.4838|14.96|6749|4|4.4667|147.321|22.3881||||||||||||||
russ2000_2_0655|VALU|20140415|4.2039|4.606|3.5379|14.58|7690|4.0107|4.4786|146.8758|22.3284||||||||||9.092|0.949|1.681||
russ2000_2_0655|VALU|20140515|3.7211|4.0512|7.2001|14.85|6318|4.3924|5.0512|134.1125|19.7971||||||||||||||
russ2000_2_0655|VALU|20140615|4.0812|4.4434|7.2292|17.27|5322|4.0404|4.6465|145.7958|21.5217||||||||||||||
russ2000_2_0655|VALU|20140715|4.5443|4.9461|7.938|16.7|7415|3.6608|4.2099|160.8662|23.7536||||||||||9.07|1.668|2.036||
russ2000_2_0655|VALU|20140815|4.3138|4.6551|1.2986|15.93|5842|3.5503|4.4379|165.8718|22.5333||||||||||||||
russ2000_2_0655|VALU|20140915|3.9013|4.2099|1.1598|15.96|5720|3.8339|4.7923|153.6032|20.8667||||||||||||||
russ2000_2_0655|VALU|20141015|4.2059|4.5387|1.2412|15.6101|4468|3.8437|4.8046|153.2106|20.8133||||||||||9.261|1.679|1.982||
russ2000_2_0655|VALU|20141115|4.107|4.3935|0.8155|15.31|3599|3.9088|5.1466|150.628|19.4304||||||||||||||
russ2000_2_0655|VALU|20141215|4.206|4.4994|0.8441|16.3|4884|3.9552|5.2076|148.8617|19.2025||||||||||||||
russ2000_2_0655|VALU|20150115|4.4334|4.7427|0.8674|15.004|3937|3.8536|5.0739|152.7869|19.7089||||||||||8.863|1.516|2.177||
russ2000_2_0655|VALU|20150215|4.0899|4.2424|0.976|16.21|3576|4.1276|5.5034|142.6442|18.1705||||||||||||||
russ2000_2_0655|VALU|20150315|4.3388|4.5006|1.0559|14.7|3832|3.7406|4.9875|157.3989|20.05||||||||||||||
russ2000_2_0655|VALU|20150415|3.8681|4.0124|0.9663|14.475|1924|4.1958|5.5944|140.3245|17.875||||||||||8.329|0.251|1.097||
russ2000_2_0655|VALU|20150515|3.7186|3.8339|2.581|13.61|2227|4.4576|5.4977|132.0369|18.1893||||||||||||||
russ2000_2_0655|VALU|20150615|3.724|3.8396|2.5362|10.38|2907|4.451|5.4896|132.2321|18.2162||||||||||||||
russ2000_2_0655|VALU|20150715|3.0776|3.171|2.0047|13.63|3958|5.386|6.6428|109.2078|15.0539||||||||||8.832|1.669|2.119||
russ2000_2_0655|VALU|20150815|3.6452|3.698||12.6|6047|4.6529|5.7208|128.44|17.48||||||||||||||
russ2000_2_0655|VALU|20150915|3.7731|3.8262||15|4061|4.4952|5.5269|132.891|18.0933||||||||||||||
russ2000_2_0655|VALU|20151015|4.255|4.3148||16.6|6455|3.9861|4.901|149.8623|20.404||||||||||8.637|1.546|1.992||
russ2000_2_0655|VALU|20151115|4.407|4.3694||15.18|4734|3.9795|4.8139|152.2509|20.7733||||||||||||||
russ2000_2_0655|VALU|20151215|4.1298|4.0945||14.2|1444|4.2466|5.137|142.6741|19.4667||||||||||||||
russ2000_2_0655|VALU|20160115|3.7366|3.7047||16.78|1675|4.6934|5.6775|129.0908|17.6133||||||||||8.599|1.329|1.913||
russ2000_2_0655|VALU|20160215|4.6637|4.5705||15.04|3681|3.8462|4.4567|159.9998|22.4384||||||||||||||
russ2000_2_0655|VALU|20160315|4.1313|4.0487||16.03|4623|4.3418|5.031|141.7337|19.8767||||||||||||||
russ2000_2_0655|VALU|20160415|4.584|4.4916||16.39|4173|3.913|4.5342|157.2374|22.0548||||||||||8.478|1.153|1.267||
russ2000_2_0655|VALU|20160515|4.5459|4.5272|16.5168|16.58|3399|4.0486|4.6714|156.6422|21.4067||||||||||||||
russ2000_2_0655|VALU|20160615|4.6209|4.602|16.1715|16.35|2166|3.9828|4.5956|159.2277|21.76||||||||||||||
russ2000_2_0655|VALU|20160715|4.8786|4.8449|15.6683|18.07|47866|3.7725|4.3529|167.6341|22.9733||||||||||8.521|1.463|6.358||
russ2000_2_0655|VALU|20160815|5.4596|4.7815|0.2628|17.82|42411|3.4483|6.1651|186.1154|16.2203||||||||||||||
russ2000_2_0655|VALU|20160915|4.7265|4.1385|0.2293|16.24|26533|3.9831|7.1213|161.0886|14.0424||||||||||||||
russ2000_2_0655|VALU|20161015|4.6467|4.0686|0.2466|17.91|21301|4.0516|7.2437|158.3665|13.8051||||||||||8.65|1.321|1.48||
russ2000_2_0655|VALU|20161115|5.2287|4.6584|0.327|22.1|24574|3.6473|6.1513|178.4664|16.2566||||||||||||||
russ2000_2_0655|VALU|20161215|5.9432|5.2949|0.3621|19.5|18182|3.2088|5.4119|202.8513|18.4779||||||||||||||
russ2000_2_0655|VALU|20170115|5.0238|4.4758|0.3271|17.43|11452|3.796|6.4023|171.4715|15.6195||||||||||8.647|0.769|1.445||
russ2000_2_0655|VALU|20170215|5.0494|4.5014|0.347|17.9|13015|3.8224|6.0708|172.8316|16.4722||||||||||||||
russ2000_2_0655|VALU|20170315|5.1885|4.6254|0.337|17.21|9355|3.7199|5.9081|177.592|16.9259||||||||||||||
russ2000_2_0655|VALU|20170415|4.8848|4.3547|0.3215|17.48|10614|3.9512|6.2754|167.1969|15.9352||||||||||8.756|0.406|1.084||
russ2000_2_0655|VALU|20170515|4.9237|4.4923|0.3923|17.25|16940|3.9406|6.0537|170.0519|16.5189||||||||||||||
russ2000_2_0655|VALU|20170615|4.9771|4.5411|0.4277|18.3|17870|3.8983|5.9887|171.8971|16.6981||||||||||||||
russ2000_2_0655|VALU|20170715|5.0751|4.6293|0.3978|17.69|13640|3.8231|5.8731|175.2373|17.0268||||||||||8.914|1.392|2.215||
russ2000_2_0655|VALU|20170815|4.7257|4.3039||15.97|13816|4.1152|3.7625|165.1552|26.5781||||||||||||||
russ2000_2_0655|VALU|20170915|4.6257|4.2122||17.62|15068|4.2042|3.8438|161.6349|26.0156||||||||||||||
russ2000_2_0655|VALU|20171015|5.0008|4.5537||17.89|8731|3.8889|3.5556|174.7404|28.125||||||||||8.989|1.035|2.072||
russ2000_2_0655|VALU|20171115|4.7861|4.3566||17.69|10228|4.0804|4.023|168.8297|24.8573||||||||||||||
russ2000_2_0655|VALU|20171215|4.8053|4.3741||19.35|11910|4.0641|4.0069|169.5079|24.9571||||||||||||||
russ2000_2_0655|VALU|20180115|5.3059|4.8286||19.23|10305|3.6807|3.6288|187.1226|27.5571||||||||||9.094|1.148|8.996||
russ2000_2_0655|VALU|20180215|5.1073|4.0987|0.3435|18.58|8169|3.8278|7.8682|182.4664|12.7095||||||||||||||
russ2000_2_0655|VALU|20180315|4.9417|3.9649|0.3441|18.3|12329|3.956|8.1319|176.5072|12.2973||||||||||||||
russ2000_2_0655|VALU|20180415|5.387|4.3221|0.326|19.48|15563|3.629|7.4597|192.4123|13.4054||||||||||8.871|0.122|1.455||
russ2000_2_0655|VALU|20180515|5.5744|4.5866|0.2876|20.17|16806|3.5427|7.3766|199.7032|13.5564||||||||||||||
russ2000_2_0655|VALU|20180615|5.5824|4.5931|0.3206|23.7|9401|3.5376|7.366|199.9891|13.5759||||||||||||||
russ2000_2_0655|VALU|20180715|6.3574|5.2295|0.3552|22.81|33636|3.1064|6.4681|227.6986|15.4605||||||||||8.971|1.378|3.104||
russ2000_2_0655|VALU|20180815|6.263|4.975|0.0891|24.41|29913|3.1897|6.9397|224.7918|14.4099||||||||||||||
russ2000_2_0655|VALU|20180915|6.6275|5.2645|0.1003|24.9|24842|3.0143|6.558|237.8723|15.2484||||||||||||||
russ2000_2_0655|VALU|20181015|6.7273|5.3439|0.1027|25.25|16374|2.9695|6.4607|241.4574|15.4783||||||||||9.051|1.853|3.302||
russ2000_2_0655|VALU|20181115|6.7749|5.2519|0.0952|26.55|14893|2.9821|6.9185|243.6859|14.454||||||||||||||
russ2000_2_0655|VALU|20181215|7.0066|5.4314|0.0976|26.01|15178|2.8835|6.6897|252.0187|14.9483||||||||||||||
russ2000_2_0655|VALU|20190115|7.214|5.5922|0.0928|21.45|12449|2.8006|6.4974|259.4795|15.3908||||||||||9.052|1.499|2.451||
russ2000_2_0655|VALU|20190215|5.6466|4.3219||20.1|13134|3.6286|5.061|202.6569|19.759||||||||||||||
russ2000_2_0655|VALU|20190315|5.3246|4.0733||24.69|8412|3.8481|5.3671|191.0022|18.6321||||||||||||||
russ2000_2_0655|VALU|20190415|6.2697|4.7964||23.15|8896|3.268|4.558|224.9059|21.9393||||||||||9.183|1.05|3.152||
russ2000_2_0655|VALU|20190515|5.7183|4.3535||24.39|8320|3.5965|5.7917|206.8977|17.2661||||||||||||||
russ2000_2_0655|VALU|20190615|6.6852|5.0896||27.51|9218|3.0763|4.9541|241.8799|20.1855||||||||||||||
russ2000_2_0655|VALU|20190715|7.19|5.4717||26.1|11585|2.8603|4.6062|260.0391|21.7097||||||||||9.617|2.096|3.69||
russ2000_2_0655|VALU|20190815|6.5869|4.9243||26.8|10740|3.1051|5.1752|242.6517|19.3231||||||||||||||
russ2000_2_0655|VALU|20190915|6.6944|5.0042||22.75|12764|3.0552|5.092|246.5866|19.6385||||||||||||||
russ2000_2_0655|VALU|20191015|6.1411|4.5906||20.23|10913|3.3305|5.5508|226.2068|18.0154||||||||||10.08|2.695|4.211||
russ2000_2_0655|VALU|20191115|5.2635|3.8659||27.41|12261|3.8257|6.7797|199.2126|14.75||||||||||||||
russ2000_2_0655|VALU|20191215|6.78|4.9798||28.91|11595|2.9699|5.2632|256.6129|19||||||||||||||
russ2000_2_0655|VALU|20200115|7.3994|5.4315||32.95|16111|2.7213|4.8226|279.8927|20.7357||||||||||10.803|3.194|4.952||
russ2000_2_0655|VALU|20200215|7.6582|5.5819|0.3587|28.84|13704|2.5421|5.2749|303.3551|18.9578||||||||||||||
russ2000_2_0655|VALU|20200315|6.495|4.7326|0.3456|32.35|8294|2.9974|6.2196|257.1982|16.0783||||||||||||||
russ2000_2_0655|VALU|20200415|7.6655|5.5855|0.3329|30.98|8191|2.5397|5.2698|303.5498|18.9759||||||||||9.799|1.371|2.09||
russ2000_2_0655|VALU|20200515|6.7482|5.0635|0.6219|28.5|10044|2.8734|5.4984|271.0948|18.1871||||||||||||||
russ2000_2_0655|VALU|20200615|7.6602|5.7479|0.6661|26.99|9183|2.5313|4.8438|307.7344|20.6452||||||||||||||
russ2000_2_0655|VALU|20200715|6.5495|4.9144|0.641|24.65|12334|2.9605|5.6652|263.1129|17.6516||||||||||10.328|2.54|5.274||
russ2000_2_0655|VALU|20200815|6.7905|4.8948|0.4774|26.1|11329|2.8374|5.9516|277.807|16.8023||||||||||||||
russ2000_2_0655|VALU|20200915|5.806|4.1837|0.4765|24.7|8053|3.3185|6.9607|237.4483|14.3663||||||||||||||
russ2000_2_0655|VALU|20201015|6.3675|4.5883|0.4353|27.3|8824|3.0258|6.3469|260.4147|15.7558||||||||||10.21|2.512|4.919||
russ2000_2_0655|VALU|20201115|6.5641|4.5486|0.5908|27.49|8213|2.9579|6.3792|269.4069|15.676||||||||||||||
russ2000_2_0655|VALU|20201215|6.5501|4.5389|0.6331|32.97|8913|2.9643|6.3929|268.8308|15.6425||||||||||||||
russ2000_2_0655|VALU|20210115|7.4296|5.1421|0.5918|30.8|10726|2.6134|5.636|304.5562|17.743||||||||||10.13|2.608|6.029||
russ2000_2_0655|VALU|20210215|7.3625|4.6716|1.084|28.86|11654|2.7097|6.1613|296.9676|16.2304||||||||||||||
russ2000_2_0655|VALU|20210315|7.5691|4.8|1.0499|28.19|12916|2.6357|5.9931|305.1298|16.6859||||||||||||||
russ2000_2_0655|VALU|20210415|7.505|4.7593|1.1187|30.54|10463|2.6582|6.0443|302.5447|16.5445||||||||||9.724|1.168|7.078||
russ2000_2_0655|VALU|20210515|6.8997|4.1442|0.2246|30.9|15113|2.927|8.3678|277.7153|11.9506||||||||||||||
russ2000_2_0655|VALU|20210615|7.3179|4.3954|0.2265|31|14087|2.7597|7.8896|294.5466|12.6749||||||||||||||
russ2000_2_0655|VALU|20210715|7.0993|4.2617|0.2232|32|9923|2.8447|8.1325|285.5901|12.2963||||||||||10.166|2.598|5.897||
russ2000_2_0655|VALU|20210815|7.5438|4.285|0.2823|36.65|9352|2.7155|7.8939|302.6955|12.668||||||||||||||
russ2000_2_0655|VALU|20210915|7.9082|4.4917|0.3117|34.26|11833|2.5904|7.5301|317.2957|13.28||||||||||||||
russ2000_2_0655|VALU|20211015|7.5152|4.2685|0.2801|34.45|9077|2.7258|7.9239|301.5265|12.62||||||||||9.973|3.073|8.504||
russ2000_2_0655|VALU|20211115|8.1616|4.2461|0.1938|40.5|23438|2.5506|8.4433|325.6345|11.8438||||||||||||||
russ2000_2_0655|VALU|20211215|10.0422|5.2246|0.2532|46.82|30949|2.0729|6.862|400.6708|14.5729||||||||||||||
russ2000_2_0655|VALU|20220115|12.1622|6.3215|0.2781|58.98|41097|1.7116|5.6659|484.7962|17.6493||||||||||||||
russ2000_2_0655|VALU|20220215|14.4927|7.1958|0.3454|59.03||1.5209|4.9775|551.8455|20.0903||||||||||||||