russ2000_2_0654|UUUU|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0654|UUUU|1|Energy Fuels Inc PS Ratio|Energy Fuels Inc Price to Book Value|Energy Fuels Inc PEG Ratio|Energy Fuels Inc Price (USD)|Energy Fuels Inc Short Interest|Energy Fuels Inc Dividend Yield|Energy Fuels Inc Earnings Yield|Energy Fuels Inc Market Cap (USD)|Energy Fuels Inc PE Ratio|Energy Fuels Inc Consensus Recommendation|Energy Fuels Inc Price Target Num Estimates|Energy Fuels Inc Price Target (USD)|Energy Fuels Inc Revenue Estimates for Next Fiscal Year (USD)|Energy Fuels Inc Revenue Estimates for Current Fiscal Year (USD)|Energy Fuels Inc EPS Estimates for Next Fiscal Year (USD)|Energy Fuels Inc EPS Estimates for Current Fiscal Year (USD)|Energy Fuels Inc EBITDA Estimates for Current Fiscal Year (USD)|Energy Fuels Inc EBITDA Estimates for Next Fiscal Year (USD)|Energy Fuels Inc Revenue (Quarterly) (USD)|Energy Fuels Inc EBITDA (Quarterly) (USD)|Energy Fuels Inc Net Income (Quarterly) (USD)||
russ2000_2_0654|UUUU|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0654|UUUU|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0654|UUUU|5|7.01111111111|7.07714701601|7.05935251799|14.0520231214|15.2358974359|1.50386637798|7.06686046512|7.07714701601|1.44621513944|12.2416107383|40.6590909091|40.6590909091|28.74|20.3636363636|47.2592592593|26.1951219512|69.1333333333|79.7692307692|92.85|92.4146341463|92.4146341463||
russ2000_2_0654|UUUU|6|450|687|556|346|195|3233|688|687|251|149|44|44|50|55|27|41|15|13|60|82|82||
russ2000_2_0654|UUUU|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0654|UUUU|20001215||||||||||||||||||||-0.0224|-0.0224||
russ2000_2_0654|UUUU|20010315||||||||||||||||||||-0.0298|-0.0298||
russ2000_2_0654|UUUU|20010615||||||||||||||||||||-0.0134|-0.0134||
russ2000_2_0654|UUUU|20010915||||||||||||||||||||-0.0598|-0.0649||
russ2000_2_0654|UUUU|20011215||||||||||||||||||||-0.0171|-0.0179||
russ2000_2_0654|UUUU|20020315||||||||||||||||||||-0.0406|-0.0406||
russ2000_2_0654|UUUU|20020615||||||||||||||||||||-0.0208|-0.0924||
russ2000_2_0654|UUUU|20020915||||||||||||||||||||-0.0067|-0.0121||
russ2000_2_0654|UUUU|20021215||||||||||||||||||||-0.0178|-0.0205||
russ2000_2_0654|UUUU|20030315||||||||||||||||||||-0.0213|-0.024||
russ2000_2_0654|UUUU|20030615||||||||||||||||||||-0.0376|-0.0391||
russ2000_2_0654|UUUU|20030915||||||||||||||||||||-0.0392|-0.048||
russ2000_2_0654|UUUU|20031215||||||||||||||||||||-0.068|-0.0729||
russ2000_2_0654|UUUU|20040315||||||||||||||||||||-0.0977|-0.102||
russ2000_2_0654|UUUU|20040615||||||||||||||||||||-0.0788|-0.0833||
russ2000_2_0654|UUUU|20040915||||||||||||||||||||-0.0605|-0.0237||
russ2000_2_0654|UUUU|20041215||||||||||||||||||||-0.0283|-0.0294||
russ2000_2_0654|UUUU|20050315||||||||||||||||||||-0.0567|-0.0581||
russ2000_2_0654|UUUU|20050615||||||||||||||||||||-0.1691|-0.1718||
russ2000_2_0654|UUUU|20050915||||||||||||||||||||-0.252|-0.3257||
russ2000_2_0654|UUUU|20051215||||||||||||||||||||-0.046|-0.0479||
russ2000_2_0654|UUUU|20060315||||||||||||||||||||-0.1055|-0.1048||
russ2000_2_0654|UUUU|20060615|||||||||||||||||||0.0063|-1.092|-1.1051||
russ2000_2_0654|UUUU|20060915||||||||||||||||||||0.044|0.0759||
russ2000_2_0654|UUUU|20061215||||||||||||||||||||-1.1484|-1.1217||
russ2000_2_0654|UUUU|20070315||||||||||||||||||||-4.9932|-4.8306||
russ2000_2_0654|UUUU|20070615||||||||||||||||||||-0.9539|-1.1153||
russ2000_2_0654|UUUU|20070915||||||||||||||||||||-1.2245|-4.7515||
russ2000_2_0654|UUUU|20071215||||||||||||||||||||-1.6604|-1.6386||
russ2000_2_0654|UUUU|20080315||||||||||||||||||||-1.3798|-0.523||
russ2000_2_0654|UUUU|20080615||||||||||||||||||||-0.954|-1.2904||
russ2000_2_0654|UUUU|20080915||||||||||||||||||||-1.3556|-2.2068||
russ2000_2_0654|UUUU|20081015||0.2746||8|||-71.0546|8.4168|||||||||||||||
russ2000_2_0654|UUUU|20081115||0.3396||9.91|||-57.4469|10.4105||||||||||||||5.935|
russ2000_2_0654|UUUU|20081215||0.1648||5.7|||-118.4243|5.0501||||||||||||-0.6214|0.76|6.75|
russ2000_2_0654|UUUU|20090115||0.6469||17.8|||-18.8089|17.7542||||||||||||||11.375|
russ2000_2_0654|UUUU|20090215||0.419||10.93|||-30.6311|11.4995||||||||||||||9.68|
russ2000_2_0654|UUUU|20090315||0.2854||7.445|||-44.9695|7.8329||||||||||||-0.9118|-0.6908|8.325|
russ2000_2_0654|UUUU|20090415||0.4668||11.48|||-31.8307|12.124||||||||||||||12.25|
russ2000_2_0654|UUUU|20090515||0.7299||22.875|||-20.3575|18.957||||||||||||||18.505|
russ2000_2_0654|UUUU|20090615||0.6933||17.05|||-21.4321|18.0065||||||||||||-0.7746|-1.6217|16.575|
russ2000_2_0654|UUUU|20090715||0.6658||14.88|||-29.5322|22.7619||||||||||||||16.695|
russ2000_2_0654|UUUU|20090815||0.6396||14.295|||-30.7407|21.8671||||||||||||||14.7|
russ2000_2_0654|UUUU|20090915||0.6376|-0.185|14.25|||-30.8378|21.7982||||||||||||-1.4654|-5.4866|14.19|
russ2000_2_0654|UUUU|20091015||0.7339|-0.1551|14.775|||-42.1865|23.5038||||||||||||||15.055|
russ2000_2_0654|UUUU|20091115||0.6943|-0.1581|13.5|||-44.5955|22.2342||||||||||||||13|
russ2000_2_0654|UUUU|20091215||0.5505|-0.1361|11.475|||-56.2426|17.6298||||||||||||-0.7918|-0.9673|11.595|
russ2000_2_0654|UUUU|20100115||0.5699|-0.0114|11.775|||-66.0821|18.2112||||||||||||||12.55|
russ2000_2_0654|UUUU|20100215||0.559|-0.0112|11.55|||-67.3694|17.8632||||||||||||||11.5|
russ2000_2_0654|UUUU|20100315||0.5759|-0.0116|10.92|||-65.3879|18.4045||||||||||||-0.9677|-1.1065|10.77|10.8
russ2000_2_0654|UUUU|20100415||0.5447|-0.0143|10.5|||-66.9324|17.2833||||||||||||||9.905|
russ2000_2_0654|UUUU|20100515||0.4759|-0.0125|8.8|||-76.597|15.1025||||||||||||||7.25|
russ2000_2_0654|UUUU|20100615||0.3592|-0.0094|8|||-101.4884|11.3984||||||||||||-0.6137|-0.5714|7.23|
russ2000_2_0654|UUUU|20100715||0.3135|-0.0234|8|||-102.4044|9.4853||||||||||||||9.64|
russ2000_2_0654|UUUU|20100815||0.6814|-0.0508|14.475|||-47.1176|20.6151||||||||||||||12.375|
russ2000_2_0654|UUUU|20100915||0.55|-0.041|11.725|||-58.3729|16.6402||||||||||||-1.0682|-1.7528|13.4|
russ2000_2_0654|UUUU|20101015||0.9362||15.45|||-12.6514|30.2358||||||||||||||23.775|
russ2000_2_0654|UUUU|20101115||1.9057||28.955|||-6.2148|61.5504||||||||||||||29.63|30.46
russ2000_2_0654|UUUU|20101215||2.117||32.51|||-5.5947|68.3732||||||||||||-0.7039|-0.7045|45.775|
russ2000_2_0654|UUUU|20110115||3.1261||56.65|||-3.7726|103.7051||||||||||||||55.185|
russ2000_2_0654|UUUU|20110215||3.9274||78.975|||-3.0028|130.2898||||||||||||||56.52|
russ2000_2_0654|UUUU|20110315||3.1379||47.595|||-3.7583|104.0982||||||||||||-0.2826|-0.3014|30.35|
russ2000_2_0654|UUUU|20110415||1.4518||27.775|||-5.4792|67.8079||||||||||||||27.96|
russ2000_2_0654|UUUU|20110515||1.2182||23.6|||-6.53|56.8967||||||||||||||19.005|21.68
russ2000_2_0654|UUUU|20110615||1.088||17.05|||-7.3114|50.8157||||||||||||-2.3304|-2.3832|17.825|
russ2000_2_0654|UUUU|20110715||1.1593||18.93|||-9.539|52.6628||||||||||||||20.145|
russ2000_2_0654|UUUU|20110815||1.0919||17.1|||-10.128|49.6||||||||||||||15.68|
russ2000_2_0654|UUUU|20110915||0.8776||15.55|||-12.6009|39.866||||||||||||-0.1423|-0.1782|13.335|
russ2000_2_0654|UUUU|20111015||0.7047||10.87|||-12.5104|29.7352||||||||||||||13.075|
russ2000_2_0654|UUUU|20111115||1.0565||19.725|||-8.3449|44.578||||||||||||||18.605|
russ2000_2_0654|UUUU|20111215||0.9687||15.175|||-9.1019|40.8704||||||||||||-0.556|-0.59|13.85|
russ2000_2_0654|UUUU|20120115||0.9021||14.01|||-8.1441|37.696||||||||||||||17.2|
russ2000_2_0654|UUUU|20120215||1.009||16.7|||-7.2818|42.16||||||||||||||16.08|
russ2000_2_0654|UUUU|20120315||1.0594||15.35|||-6.935|44.268||||||||||||-2.376|-2.414|14.1|
russ2000_2_0654|UUUU|20120415||0.7559|-0.1185|12.4|||-17.1487|55.6648||||||||||||||14.75|
russ2000_2_0654|UUUU|20120515||0.7298|-0.1144|14.25|||-17.7611|53.7453||||||||||||||11.825|
russ2000_2_0654|UUUU|20120615||0.6473|-0.1015|11.35|||-20.026|47.667|2.0684|||||||||||25.232|25.18|11.1|
russ2000_2_0654|UUUU|20120715||0.5371||7|||61.4464|105.1838|1.8899|||||||||||||7.1|
russ2000_2_0654|UUUU|20120815||0.738||10.65|||43.8903|144.5429|2.4149|||||||||||||10.4|
russ2000_2_0654|UUUU|20120915||0.7121||10.275|||46.3464|139.4533|2.1577||||||||||25.028|-16.187|-19.16|10.1|
russ2000_2_0654|UUUU|20121015||0.7645||9.5|||35.2852|128.935|2.8788|||||||||||||8.9|8.5
russ2000_2_0654|UUUU|20121115||0.6558||8.05|||41.13|110.6126|2.3165|||||||||||||7.4|
russ2000_2_0654|UUUU|20121215||0.5713||7.49|||47.2126|96.3619|2.1927||||||||||8.927|-0.301|-2.256|9.5|
russ2000_2_0654|UUUU|20130115||0.6466||8.5|||39.5912|118.0094|2.5258|||||||||||||8.655|
russ2000_2_0654|UUUU|20130215||0.6481||8.67|||39.4998|118.2822|2.5609|||||||||||||7.75|
russ2000_2_0654|UUUU|20130315||0.5176||6.925|||49.4532|94.4757|2.19||||||||||34.087|-0.058|-7.756|7.45|
russ2000_2_0654|UUUU|20130415||0.582||7.4|||53.0356|104.2297|1.9123|||||||||||||6.255|
russ2000_2_0654|UUUU|20130515||0.4994||6.35|||61.8053|89.4404|1.618|||||||||||||6.51|
russ2000_2_0654|UUUU|20130615|1.3246|0.6488||7.91|||47.5713|116.2021|2.1594||||||||||4.954|-4.142|-5.532|7.33|
russ2000_2_0654|UUUU|20130715|1.3817|0.6768||8.25|||-34.3382|112.8728||||||||||||||8.895|
russ2000_2_0654|UUUU|20130815|1.8432|0.8166||9.05|||-28.4571|136.1998||||||||||||||10.435|
russ2000_2_0654|UUUU|20130915|1.868|0.8685||9.625|||-26.757|144.8534|||||||||||24.504|-63.872|-70.472|8.95|
russ2000_2_0654|UUUU|20131015|1.4937|1.1143||8|||-68.317|151.8104||||||||||||||6.48|
russ2000_2_0654|UUUU|20131115|1.0943|0.8496||5.89|||-89.5961|115.7554||||||||||||||5.532|
russ2000_2_0654|UUUU|20131215|1.1032|0.787||5.51|5065||-96.7321|107.2161||||||||||||||5.8699|
russ2000_2_0654|UUUU|20140115|1.1345|0.8359||6.45|9024||-94.0682|113.8836||||||||||||||7.79|
russ2000_2_0654|UUUU|20140215|1.4917|1.0991||7.6394|30814||-71.5418|149.7422||||||||||||||9.1299|
russ2000_2_0654|UUUU|20140315|2.2769|1.6777||11.6608|37333||-46.8695|228.5668|||||||||||11.361|-3.598|-6.342|10.56|
russ2000_2_0654|UUUU|20140415|1.934|1.3653||9.23|53022||-60.8884|181.4858||||||||||||||8.12|
russ2000_2_0654|UUUU|20140515|1.6218|1.1449||7.74|52789||-72.6098|152.1885||||||||||||||6.7996|
russ2000_2_0654|UUUU|20140615|1.517|1.0729||7.29|106839||-77.6243|142.6171|||||||||||13.525|-27.739|-30.328|7.33|
russ2000_2_0654|UUUU|20140715|2.3935|1.4965||7.3|130527||-85.7143|152.895||||||||||||||7.78|
russ2000_2_0654|UUUU|20140815|2.3196|1.4503||7.53|114752||-88.4462|148.1723||||||||||||||7.32|
russ2000_2_0654|UUUU|20140915|2.2364|1.3998||7.26|96672||-91.7355|143.0111|||||||||||21.164|6.355|3.076|7.47|
russ2000_2_0654|UUUU|20141015|1.7489|1.2157|-0.0082|6.57|116012||-91.3242|129.2818||||||||||||||5.99|
russ2000_2_0654|UUUU|20141115|1.8234|1.2675|-0.0077|7.35|99104||-87.5912|134.7916||||||||||||||7|
russ2000_2_0654|UUUU|20141215|1.9112|1.329|-0.0088|6.74|107118||-83.5655|141.3275|||||||||||0.203|-52.725|-53.041|6.37|
russ2000_2_0654|UUUU|20150115|2.6119|1.2024||5.36|77826||-71.4286|121.214||||||||||||||4.58|
russ2000_2_0654|UUUU|20150215|2.1964|1.0111||5.18|86649||-84.9421|101.93||||||||||||||4.95|
russ2000_2_0654|UUUU|20150315|2.0141|0.9272||4.75|83888||-92.6316|93.4686|||||||||||7.6|-0.253|-1.203|4.75|
russ2000_2_0654|UUUU|20150415|1.958|0.8724||4.25|90773||-97.4118|83.6298||||||||||||||4.42|
russ2000_2_0654|UUUU|20150515|2.2989|1.0243||4.99|82661||-82.9659|98.1912||||||||||||||4.96|
russ2000_2_0654|UUUU|20150615|2.0916|0.9319||4.4399|99479||-91.1894|89.3363|||||||||||23.705|-2.396|-4.06|4.52|
russ2000_2_0654|UUUU|20150715|1.6037|0.9159||4.07|2776730||-67.1498|186.4909||||||||||||||4.02|
russ2000_2_0654|UUUU|20150815|1.5494|0.885||4.12|3141560||-69.5|180.1844||||||||||||||3.33|
russ2000_2_0654|UUUU|20150915|1.2202|0.6988||3.2|3226521||-88.254|142.2893|||||||||||19.159|-2.964|-5.344|3.07|
russ2000_2_0654|UUUU|20151015|1.777|0.745||3.35|2899391||-91.3433|151.2535||||||||||||||3.04|
russ2000_2_0654|UUUU|20151115|1.464|0.6138||2.76|2560589||-110.8696|124.6148||||||||||||||2.17|
russ2000_2_0654|UUUU|20151215|1.0503|0.4412||1.98|2228243||-154.5455|89.5815|||||||||||10.887|-66.922|-71.61|1.89|
russ2000_2_0654|UUUU|20160115|1.5693|0.9934||2.12|2503627||-85.1211|134.4402||||||||||||||2.12|
russ2000_2_0654|UUUU|20160215|1.2543|0.794||2.12|2701406||-106.4935|107.4591||||||||||||||2.18|
russ2000_2_0654|UUUU|20160315|1.3684|0.8662||2.75|2716023||-97.619|117.2281|||||||||||17.996|-7.971|-8.808|2.37|
russ2000_2_0654|UUUU|20160415|1.1855|0.8055||2.11|3340461||-122.7488|109.4887||||||||||||||2.37|
russ2000_2_0654|UUUU|20160515|1.2304|0.8361||2.19|3627464||-118.2648|113.64||||||||||||||2.38|2.21
russ2000_2_0654|UUUU|20160615|1.4495|0.9849||2.42|3788467||-100.3876|133.8772|||||||||||7.006|-7.583|-10.408|2.21|
russ2000_2_0654|UUUU|20160715|1.9546|0.9241||2.31|1925308||-116|129.7213||||||||||||||2.21|
russ2000_2_0654|UUUU|20160815|1.8938|0.8953||2.24|1903833||-119.7248|125.6855||||||||||||||2.33|
russ2000_2_0654|UUUU|20160915|2.0588|0.9734||2.37|1877357||-110.1266|136.6397|||||||||||8.702|-6.612|-8.076|1.67|
russ2000_2_0654|UUUU|20161015|1.7223|0.6924||1.5|2036776||-175.3333|99.3078||||||||||||||1.4|
russ2000_2_0654|UUUU|20161115|1.6075|0.6463||1.4|2130490||-187.8571|92.6873||||||||||||||1.36|
russ2000_2_0654|UUUU|20161215|1.8371|0.7386||1.66|2049839||-160.3659|105.9283|||||||||||20.848|-11.151|-12.121|1.58|
russ2000_2_0654|UUUU|20170115|1.7887|0.854||2.18|2132966||-40.2235|114.535||||||||||||||2.51|
russ2000_2_0654|UUUU|20170215|2.2436|1.0712||2.17|3068650||-34.1232|143.6653||1.5||||||||||||2.26|
russ2000_2_0654|UUUU|20170315|2.1816|1.0415||2.11|3547364||-33.9623|139.693||1.5|3|4.2667|||||||3.756|-9.546|-10.508|2.07|
russ2000_2_0654|UUUU|20170415|3.1519|1.0952||2.06|3352907||-33.8308|144.653||1.5||||||||||||2.06|
russ2000_2_0654|UUUU|20170515|2.647|0.9198||1.73|3153490||-40.7186|121.4804||1.5||||||||||||1.68|
russ2000_2_0654|UUUU|20170615|2.3104|0.8052||1.6|3081576||-44.1558|106.344|||||||||||17.883|-0.797|-4.47|1.62|
russ2000_2_0654|UUUU|20170715|2.1024|0.8986||1.64|2906980||-33.1288|115.0236||1.5||||||||||||1.73|
russ2000_2_0654|UUUU|20170815|2.283|0.9873||1.7|2747021||-30.5085|126.3876||1.5|3|4.1833||||||||||1.65|
russ2000_2_0654|UUUU|20170915|2.2572|0.9762||1.77|2896192||-30.8571|124.9594||1.4|||||||||5.499|-3.704|-4.766|1.7|
russ2000_2_0654|UUUU|20171015|2.1783|0.8649||1.52|2289600||-31.1258|108.6638||1.4||||||||||||1.37|1.38
russ2000_2_0654|UUUU|20171115|2.0052|0.7962||1.61|2276242||-33.813|100.0283||1.4|3|4.1||||||||||1.81|
russ2000_2_0654|UUUU|20171215|2.5967|1.0316||1.92|2021584||-26.1111|129.6101||1.5|||||||||3.908|-7.206|-8.022|1.86|
russ2000_2_0654|UUUU|20180115|4.3361|1.1452||1.77|1971793||-20.5263|141.2969||||||||||||||1.715|
russ2000_2_0654|UUUU|20180215|3.7427|0.9885||1.6|2121794||-23.7805|121.9616||1.5|||22.53|||||||||1.56|
russ2000_2_0654|UUUU|20180315|3.6743|0.9704||1.62|1863777||-24.2236|119.7305||1.6667|2|3.75|24.2355||||||1.254|-10.01|-10.822|1.51|
russ2000_2_0654|UUUU|20180415|4.7473|1.2388||1.85|2027668||-20.3209|143.4296||||||||||||||1.97|
russ2000_2_0654|UUUU|20180515|5.0012|1.305||1.86|1960759||-19.2893|151.0996||2.3333|||26.2184|||||||||2.03|
russ2000_2_0654|UUUU|20180615|5.2804|1.4059||2.12|2265513||-18.2692|162.7856||1.8|3|3.8333|25.6874||-0.32||||26.973|10.442|7.149|1.97|
russ2000_2_0654|UUUU|20180715|5.0203|1.4786||2.35|3902698||-9.7166|214.0169||1.8|3|3.75|25.9796|||||||||2.68|
russ2000_2_0654|UUUU|20180815|6.1585|1.8421||3.39|4487664||-7.9208|266.6318||1.8|||26.127|||||||||3.25|
russ2000_2_0654|UUUU|20180915|5.8943|1.7831||3.15|4924755||-8.2759|258.0797||1.8|||42.4115||-0.32||||0.451|-13.15|-13.812|3.22|
russ2000_2_0654|UUUU|20181015|8.5403|2.1975||3.32|5239868||-9.5376|309.7724||1.4|4|4.125|27.9304||-0.12|||||||3.29|
russ2000_2_0654|UUUU|20181115|8.3181|2.1764||3.18|6155135||-9.7923|306.794||1.4|4|4.375|27.6479||-0.12|||||||3.09|
russ2000_2_0654|UUUU|20181215|8.4169|2.2022||3.53|7387011||-9.6774|310.4355|||||||||||3.043|-7.132|-7.76|2.8|
russ2000_2_0654|UUUU|20190115|8.0999|1.9574||3.19|8521504||-10.596|276.1642||1.4|4|4.25|40.0138|44.8716|-0.14|-0.125||||||2.72|
russ2000_2_0654|UUUU|20190215|7.8585|1.8991||3.15|9607963||-10.9215|267.9341||1.3333|5|4.38|114.4444|56.169|0.01|-0.185|11.8984|41.2589||||2.98|
russ2000_2_0654|UUUU|20190315|8.1803|1.9768||2.86|10805410||-10.4918|278.9076||1.3333|5|4.26|114.1501|54.696||-0.36|11.7812|33.7101|1.67|-11.491|-12.127|3.28|
russ2000_2_0654|UUUU|20190415|10.1162|2.5575||3.59|10031486||-8.5165|338.8938||1.3333|5|4.31|114.4457|56.0384||||||||3.12|
russ2000_2_0654|UUUU|20190515|8.1429|2.0674||2.96|10441693||-10.5802|273.9433||1.3333|5|4.26|112.2453|42.1717|0.0267|-0.02||40.6163||||2.69|
russ2000_2_0654|UUUU|20190615|7.8928|2.0039||3.04|10668604||-10.9155|265.5286|||||||||||3.071|-8.641|-9.312|2.93|
russ2000_2_0654|UUUU|20190715|33.3204|2.204|-0.059|3.05|11108166||-16.2791|287.6097||1.6667|5|4.16|89.7851|26.1413|-0.0275|-0.255||||||1.87|
russ2000_2_0654|UUUU|20190815|17.8225|1.1898|-0.0315|1.55|10797425||-30.4348|155.2587||1.8333|5|3.61|67.3368|12.1991|-0.0525|-0.35|-21.1326|9.3885||||1.74|
russ2000_2_0654|UUUU|20190915|20.8114|1.3893|-0.0368|1.88|10925293||-26.0638|181.2959||1.8333|5|3.71|67.6342|11.0236||-0.3725|||0.423|-6.224|-6.84|2.03|
russ2000_2_0654|UUUU|20191015|21.3206|1.4069|-0.2204|1.84|10164682||-21.3904|183.6125||1.8333||||||||||||1.84|
russ2000_2_0654|UUUU|20191115|23.6009|1.5756|-0.244|2.05|12221474||-19.3237|205.6315||1.8333|4|3.6375|66.3313|10.0593|-0.07|-0.3675||||||1.99|
russ2000_2_0654|UUUU|20191215|21.0926|1.4082|-0.218|2.11|11833362||-21.6216|183.777||1.8333|||64.5067|6.0416||-0.3167|-18.2972||0.701|-9.034|-9.699|1.86|
russ2000_2_0654|UUUU|20200115|30.0086|1.4605|-0.184|1.75|12183155||-21.7391|185.3541||1.8333|4|3.3125||31.7168||-0.15|-15.9236|||||1.65|
russ2000_2_0654|UUUU|20200215|27.7254|1.3494|-0.17|1.66|14023372||-23.5294|171.251||1.8|3|3.3333||24.2489||-0.13|-9.1738|||||1.39|
russ2000_2_0654|UUUU|20200315|21.2017|1.1733|-0.13|1.29|15001264||-30.7692|148.902||1.8||||9.4821||-0.1367|||0.393|-5.015|-5.657|0.8462|
russ2000_2_0654|UUUU|20200415|27.9816|1.051|-1.2497|1.29|14988438||-24.8062|148.345||1.8|||||-0.11|||||||1.91|
russ2000_2_0654|UUUU|20200515|37.7426|1.4489|-1.6469|1.7|13150461||-18.3908|204.4918||1.8|4|3.1875|15.3556|5.7832|-0.13|-0.23||||||1.62|
russ2000_2_0654|UUUU|20200615|38.1764|1.4655|-1.6275|1.68|11367241||-18.1818|206.8422||2|||15.2281|11.8812|||||0.395|-7.04|-8.187|1.55|
russ2000_2_0654|UUUU|20200715|84.5057|1.3489||1.5|12519234||-18.8679|191.6502||2|||15.3562|12.0405||||||||1.59|
russ2000_2_0654|UUUU|20200815|97.7928|1.6261||1.69|13168434||-16.3043|231.0352||2|3|3|15.4056|11.6114|-0.14|-0.25||||||1.8|
russ2000_2_0654|UUUU|20200915|100.9817|1.6791||1.71|12675825||-15.7895|238.5689||2|||15.4156|11.7951|||||0.486|-7.909|-8.855|1.55|
russ2000_2_0654|UUUU|20201015|89.8276|1.4451||1.7|13651788||-18.5629|217.5567||2|||15.3867|11.68||||||||1.64|
russ2000_2_0654|UUUU|20201115|81.2214|1.3147||1.62|12790481||-20.5298|197.9222||2|3|2.8333|14.4053|10.2196|-0.155|-0.2275||||||1.82|
russ2000_2_0654|UUUU|20201215|106.5022|1.7239||2.21|12644977||-15.6566|259.5271||2|4|3.0625|8.5672|1.8714|-0.19|-0.256|-29.5741|-13.5577|0.384|-4.251|-5.077|3.57|4.26
russ2000_2_0654|UUUU|20210115|301.424|3.8159||4.22|15868381||-5.7208|586.9391||2|4|3.5||||||||||3.94|
russ2000_2_0654|UUUU|20210215|285.5595|3.6151||5.65|15084524||-6.0386|556.0475||||||||||||||5.39|
russ2000_2_0654|UUUU|20210315|426.9598|5.5796||5.73|14704666||-4.0388|858.2169||1.6667|4|4.3125||8.8156||-0.1733|||0.353|-10.128|-10.908|5.79|
russ2000_2_0654|UUUU|20210415|492.3035|5.2602||6.85|17746523||-4.2813|920.9399||1.6667|||137.341|10.0878||-0.21|-11.1619|48.7565||||5.27|
russ2000_2_0654|UUUU|20210515|442.6215|4.7658||5.97|19604486||-4.7619|834.3843||1.6667|4|5.9375||9.788|-0.25|-0.194|-12.5353|28.454||||6.07|
russ2000_2_0654|UUUU|20210615|540.48|5.8824||6.9|15893394||-3.8997|1029.8683||1.3333||||8.1242|||-10.7366||0.456|-9.984|-10.784|6.37|
russ2000_2_0654|UUUU|20210715|452.3904|4.0257||6.14|15450407||-4.7038|852.9508||1.3333|5|7.1|91.5736|8.3502|-0.0833|-0.21|-11.9048|21.1534||||4.99|
russ2000_2_0654|UUUU|20210815|414.5598|3.691||5.27|16658928||-5.1331|782.0494||1.3333|5|7.1|91.681|8.3945|-0.0867|-0.13|-10.7818|21.2396||||4.86|
russ2000_2_0654|UUUU|20210915|518.5938|4.6173||6.4|15667320||-4.1033|978.3052||1.2857|5|7.45|65.4596|7.9032|||-17.5976|18.4785|0.715|-7.14|-7.87|7.02|
russ2000_2_0654|UUUU|20211015|519.3373|4.4156||6.54|17102012||-3.4139|1086.0935||1.2857|5|7.9|41.1894|5.8312|||-10.7742|8.3022||||8.52|
russ2000_2_0654|UUUU|20211115|631.6264|5.4095||10.16|15917123||-2.807|1330.5561||1.2857|||41.6789|13.3695|-0.062|-0.1775|-17.0754|7.5584||||10.05|
russ2000_2_0654|UUUU|20211215|590.9955|5.0616||8.71|16504889||-2.8537|1244.9648||1.2857|||40.7561|6.6815|-0.064|-0.188|-19.9757|7.0395||||7.51|
russ2000_2_0654|UUUU|20220115|627.1939|5.3937||7.21|19309262||-2.8169|1326.6661||1.2857|||141.4723|||||||||5.65|
russ2000_2_0654|UUUU|20220215|489.0488|4.2057||7.02|||-3.6254|1034.4558||1.1667|4|8.25||45.1533||||||||6.23|