russ2000_2_0649|UNTY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0649|UNTY|1|Unity Bancorp Inc PS Ratio|Unity Bancorp Inc Price to Book Value|Unity Bancorp Inc PEG Ratio|Unity Bancorp Inc Price (USD)|Unity Bancorp Inc Short Interest|Unity Bancorp Inc Dividend Yield|Unity Bancorp Inc Earnings Yield|Unity Bancorp Inc Market Cap (USD)|Unity Bancorp Inc PE Ratio|Unity Bancorp Inc Consensus Recommendation|Unity Bancorp Inc Price Target Num Estimates|Unity Bancorp Inc Price Target (USD)|Unity Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Unity Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Unity Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Unity Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Unity Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Unity Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Unity Bancorp Inc Revenue (Quarterly) (USD)|Unity Bancorp Inc EBITDA (Quarterly) (USD)|Unity Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_2_0649|UNTY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0649|UNTY|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0649|UNTY|5|14.1716535433|14.1758409786|14.1078431373|14.3368263473|19.3715498938|4.478515625|14.1666666667|14.2583081571|14.1885625966|18.5|44.6551724138|44.6551724138|23.125|20.2592592593|28.152173913|24.3111111111|||91.3168316832||91.3203883495||
russ2000_2_0649|UNTY|6|635|654|612|668|471|2048|648|662|647|70|29|29|56|54|46|45|||101||103||
russ2000_2_0649|UNTY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0649|UNTY|19951115||||4.9223|||||||||||||||||||
russ2000_2_0649|UNTY|19951215||||4.594|||||||||||||||||||
russ2000_2_0649|UNTY|19960115||||4.824|||||||||||||||||||
russ2000_2_0649|UNTY|19960215||||5.5132||||||||||||||||||5.1681|
russ2000_2_0649|UNTY|19960315||||5.2985|||||||||||||||||0.3||
russ2000_2_0649|UNTY|19960415||||5.5132||||20.0486||||||||||||||5.5132|
russ2000_2_0649|UNTY|19960515||||5.5132||||20.0486|||||||||||||||
russ2000_2_0649|UNTY|19960615||||6.0304||||21.9294|||||||||||||0.2|6.1168|
russ2000_2_0649|UNTY|19960715||||5.8577||||21.3017|||||||||||||||
russ2000_2_0649|UNTY|19960815||||5.8577||||21.3017||||||||||||||5.772|
russ2000_2_0649|UNTY|19960915||||5.6856||||20.6758|||||||||||2.3||0.1||
russ2000_2_0649|UNTY|19961015||1.6682||5.6424||||20.5187||||||||||||||5.6856|5.8144
russ2000_2_0649|UNTY|19961115||1.6236||5.4917||||19.9704||||||||||||||5.4917|
russ2000_2_0649|UNTY|19961215||1.6712||5.6526|||2.9483|20.5558|33.9183||||||||||2.4||0.4|5.4917|
russ2000_2_0649|UNTY|19970115||1.7498||6.8915||1.5035|2.3494|31.4967|42.564|||||||||||||6.4073|
russ2000_2_0649|UNTY|19970215||1.6269||6.4073|9|1.3123|2.5269|29.284|39.5738|||||||||||||6.8915|
russ2000_2_0649|UNTY|19970315||1.7267||6.7835||1.2193|2.3868|31.0799|41.8971||||||||||2.4||0.2|6.7835|
russ2000_2_0649|UNTY|19970415||1.6665||6.6217|34|1.259|2.3967|30.3307|41.7242|||||||||||||6.4073|
russ2000_2_0649|UNTY|19970515||1.626||6.4607|34|1.3045|2.4564|29.5934|40.7099|||||||||||||6.138|
russ2000_2_0649|UNTY|19970615|2.5478|1.5448||6.138|34|1.3731|2.5856|28.1149|38.676||||||||||3||0.5||
russ2000_2_0649|UNTY|19970715|2.5245|1.4626||5.922|34|1.4231|2.8748|27.2045|34.7854|||||||||||||6.138|6.4607
russ2000_2_0649|UNTY|19970815|2.7796|1.5691||6.3531|34|1.3408|2.6797|29.185|37.3178|||||||||||||6.2997|
russ2000_2_0649|UNTY|19970915|2.9532|1.6954||6.8644|34|1.241|2.4801|31.5335|40.3208||||||||||3||0.6|7.107|
russ2000_2_0649|UNTY|19971015|3.0767|1.7383||7.2421|34|1.1888|2.9352|33.3752|34.0694|||||||||||||7.645|
russ2000_2_0649|UNTY|19971115|3.0654|1.7319||7.2154|524|1.1932|2.946|33.2522|33.9438|||||||||||||6.8915|
russ2000_2_0649|UNTY|19971215|2.9963|1.6929||7.0528|34|1.2207|3.0139|32.503|33.1791||||||||||3.4||0.8|8.2379|
russ2000_2_0649|UNTY|19980115|3.5036|2.0719||8.9918|371|0.9574|3.3213|41.4385|30.1089|||||||||||||9.6373|
russ2000_2_0649|UNTY|19980215|3.4721|2.0533||8.9109|4875|0.9661|3.3514|41.0658|29.8381|||||||||||||8.453|
russ2000_2_0649|UNTY|19980315|3.4611|2.0745||8.8826|17807|0.9692|3.3621|41.4907|29.7434||||||||||3.1||0.3|10.176|
russ2000_2_0649|UNTY|19980415|3.9808|2.5168||10.7673|65|0.7996|2.8629|50.3363|34.9294|||||||||||||10.3372|
russ2000_2_0649|UNTY|19980515|4.0804|2.5798||11.0367|3779|0.78|2.793|51.5955|35.8032|||||||||||||11.5754|
russ2000_2_0649|UNTY|19980615|4.0804|2.5798|0.2307|11.0367|2854|0.78|2.793|51.5955|35.8032||||||||||3.7||0.6|10.2168|8.5206
russ2000_2_0649|UNTY|19980715|3.1661|2.0598|0.2427|8.9643|2863|0.9604|3.9038|42.6386|25.6164|||||||||||||9.0444|
russ2000_2_0649|UNTY|19980815|2.7382|1.7815|0.2099|7.7529|2327|1.2476|4.5137|36.8766|22.1547|||||||||||||8.399|
russ2000_2_0649|UNTY|19980915|2.7382|1.7815|0.2099|7.7529|11641|1.2476|4.5137|36.8766|22.1547||||||||||3.9||0.7|7.8334|
russ2000_2_0649|UNTY|19981015|2.3733|1.5703|0.2212|7.1068||1.361|5.4654|34.0757|18.2968|||||||||||||7.7529|
russ2000_2_0649|UNTY|19981115|2.5352|1.6774|0.2363|7.5916|17124|1.4141|5.1165|36.4|19.5448|||||||||||||7.5916|
russ2000_2_0649|UNTY|19981215|2.5082|1.6595|0.2337|7.5107|498|1.4294|5.1716|36.0122|19.3365||||||||||4||0.5|7.268|
russ2000_2_0649|UNTY|19990115|2.4632|1.5167|8.376|7.3772|3247|1.4552|4.1655|39.8884|24.0065|||||||||||||7.2075|
russ2000_2_0649|UNTY|19990215|2.3783|1.4644|7.7579|7.1227||1.6797|4.3143|38.5126|23.1785|||||||||||||6.7838|
russ2000_2_0649|UNTY|19990315|2.2651|1.3947|7.519|6.7838||1.7637|4.5299|36.6799|22.0755||||||||||4.3||0.5|6.529|
russ2000_2_0649|UNTY|19990415|2.1619|1.3416|1.9272|6.6987|1289|1.7861|5.0889|37.2962|19.6508|||||||||||||6.8691|
russ2000_2_0649|UNTY|19990515|2.3261|1.4435|1.8802|7.2075||1.66|4.7296|40.1295|21.1436|||||||||||||7.2075|
russ2000_2_0649|UNTY|19990615|2.463|1.5284|2.1975|7.6316|431|1.8183|4.4668|42.4905|22.3876||||||||||5.2||-0.4|7.8005|
russ2000_2_0649|UNTY|19990715|2.3818|1.6385||7.8005||1.779|2.6128|42.7636|38.2724|||||||||||||7.6316|
russ2000_2_0649|UNTY|19990815|2.0714|1.4249||6.7838|160|2.0456|3.0044|37.19|33.2842|||||||||||||6.1898|5.9353
russ2000_2_0649|UNTY|19990915|1.4759|1.0153||4.8336|1620|3.0467|4.2166|26.4986|23.7156||||||||||4.098||-1.7|4.6639|
russ2000_2_0649|UNTY|19991015|1.6111|1.1239||4.9184|71234|2.9941|-2.4323|26.8622||||||||||||||5.2576|
russ2000_2_0649|UNTY|19991115|1.7777|1.2402||5.427|133645|2.87|-2.2043|29.6402||||||||||||||4.9184|
russ2000_2_0649|UNTY|19991215|1.4724|1.0272||4.4951|311|3.465|-2.6613|24.5504|||||||||||2.872||-1.8|3.4773|
russ2000_2_0649|UNTY|20000115|1.592|1.0835||4.3247|148|3.6015|-14.2744|23.6197||||||||||||||4.0703|
russ2000_2_0649|UNTY|20000215|1.4983|1.0197||4.0703|14471|3.8267|-15.1666|22.2302||||||||||||||4.0703|4.2399
russ2000_2_0649|UNTY|20000315|1.5607|1.0622||4.2399|1622|3.6736|-14.5599|23.1565|||||||||||3.42||-1.016|4.0703|
russ2000_2_0649|UNTY|20000415|1.6629|1.0514||3.9854||3.9081|-20.558|21.7648||||||||||||||2.7988|
russ2000_2_0649|UNTY|20000515|1.3798|0.8724||3.3069|1192|4.71|-24.776|18.0595||||||||||||||2.8829|
russ2000_2_0649|UNTY|20000615|1.327|0.839||3.1805||4.8972|-25.7609|17.369|||||||||||5.36||-0.239|2.5436|
russ2000_2_0649|UNTY|20000715|1.2384|0.75||2.7988|846|5.565|-29.2738|15.2847||||||||||||||3.0957|
russ2000_2_0649|UNTY|20000815|1.088|0.6589||2.4588||6.3346|-33.3222|13.4277||||||||||||||2.9685|2.9261
russ2000_2_0649|UNTY|20000915|1.2756|0.773||2.8829|112|5.4028|-28.4205|15.7522|||||||||||3.497||-3.32|2.7988|
russ2000_2_0649|UNTY|20001015|1.3099|0.9381|-0.0025|2.9685|238|5.247|-41.1986|16.22||||||||||||||2.6708|
russ2000_2_0649|UNTY|20001115|1.1786|0.844|-0.0025|2.6708|934||-45.7897|14.5937||||||||||||||2.2051|
russ2000_2_0649|UNTY|20001215|0.8608|0.6164|-0.0017|1.9507|||-62.6935|10.6588|||||||||||7.085||-1.337|1.4842|
russ2000_2_0649|UNTY|20010115|0.729|0.6787|-0.0265|2.2051|2691||-49.3888|12.0491||||||||||||||2.5436|
russ2000_2_0649|UNTY|20010215|0.897|0.9049|-0.0295|2.7135|3515||-40.1359|14.8269||||||||||||||2.6284|
russ2000_2_0649|UNTY|20010315|0.8409|0.7917|-0.0306|2.3952|903||-45.4701|13.0875|||||||||||3.824||0.128|2.2051|
russ2000_2_0649|UNTY|20010415|0.7974|0.7467|-0.1583|2.0693|||-46.0487|11.3068||||||||||||||2.8829|
russ2000_2_0649|UNTY|20010515|0.9558|0.947|-0.1747|2.9512|2986||-32.288|16.1256||||||||||||||2.7135|
russ2000_2_0649|UNTY|20010615|0.923|0.9296|-0.1835|2.8499|||-33.4357|15.572|||||||||||4.253||0.202|2.9166|
russ2000_2_0649|UNTY|20010715|0.8862|1.2205|-0.3869|2.747|151||-32.3556|19.5103||||||||||||||2.835|
russ2000_2_0649|UNTY|20010815|1.0699|1.4194|-0.45|3.358|740||-26.4687|23.8496||||||||||||||3.3919|
russ2000_2_0649|UNTY|20010915|1.1887|1.448|-0.477|3.731|678||-23.8223|26.499|||||||||||4.505||0.726||
russ2000_2_0649|UNTY|20011015|1.1027|1.0869||3.4396|206||-12.0346|25.2707||||||||||||||3.453|
russ2000_2_0649|UNTY|20011115|1.1092|1.0903||3.4601|3100||-11.9635|26.0127||||||||||||||3.731|
russ2000_2_0649|UNTY|20011215|1.3373|1.3629||4.1715|147||-9.9231|31.3617|||||||||||4.999||0.985|4.2195|
russ2000_2_0649|UNTY|20020115|1.8155|1.3973||4.4778|339||-0.2867|33.7498||||||||||||||4.5791|
russ2000_2_0649|UNTY|20020215|1.9638|1.4745||4.8438|6005||-0.265|36.508||||||||||||||5.3252|
russ2000_2_0649|UNTY|20020315|1.8976|1.4369||4.6804|4128||-0.2743|35.2769|||||||||||5.521||0.822|4.4299|
russ2000_2_0649|UNTY|20020415|1.6441|1.3165||4.32|4152||2.0615|32.9929|49.505|||||||||||||4.2948|4.5721
russ2000_2_0649|UNTY|20020515|1.735|1.3473||4.5587|4848||1.9535|34.8221|50.6513|||||||||||||4.8163|
russ2000_2_0649|UNTY|20020615|1.7042|1.3454||4.4778|37442||1.9888|34.2043|50.5808||||||||||6.305||0.916|4.5108|
russ2000_2_0649|UNTY|20020715|1.6906|1.2874||4.5037|16297||4.0861|35.8241|24.4731|||||||||||||4.2399|
russ2000_2_0649|UNTY|20020815|1.6195|1.2334||4.3145|12560||4.2654|34.3213|23.4447|||||||||||||4.3749|
russ2000_2_0649|UNTY|20020915|1.6549|1.2801||4.4087|2267||4.1742|35.0709|24.3323||||||||||5.704||0.962|4.6129|
russ2000_2_0649|UNTY|20021015|1.6731|1.3499||4.5045|2790||10.1094|34.7812|10.1298|||||||||||||4.5791|
russ2000_2_0649|UNTY|20021115|1.8974|1.499||5.1084|185||8.9143|39.4467|11.2473|||||||||||||5.2913|
russ2000_2_0649|UNTY|20021215|2.0584|1.6141||5.5419|1053||8.217|42.7941|12.1113||||||||||6.184||1.009|5.549|
russ2000_2_0649|UNTY|20030115|2.0847|1.6478||5.7665|4780||7.4114|43.6427|13.8088|||||||||||||6.5126|
russ2000_2_0649|UNTY|20030215|1.9669|1.5533||5.4406|57||7.8553|41.1761|13.0168|||||||||||||5.5631|
russ2000_2_0649|UNTY|20030315|2.1966|1.7083||6.0759|772||7.034|45.9844|14.316||||||||||6.358||1.152|5.6275|
russ2000_2_0649|UNTY|20030415|1.9675|1.5604|0.0294|5.6699|238||8.2555|42.9286|12.2507|||||||||||||6.2118|
russ2000_2_0649|UNTY|20030515|2.1876|1.6769|0.0316|6.3044|1219||7.4246|47.7404|13.1634|||||||||||||6.4466|
russ2000_2_0649|UNTY|20030615|2.2245|1.7797|0.0324|6.4107|138||7.3016|48.5448|13.9704||||||||||6.519||1.215|7.123|
russ2000_2_0649|UNTY|20030715|2.6584|2.0145|0.0814|7.7997|3905||6.6188|59.1191|15.0522|||||||||||||7.8353|
russ2000_2_0649|UNTY|20030815|2.7263|2.0682|0.0848|7.9991|501||6.4538|60.6311|15.4538|||||||||||||7.9991|
russ2000_2_0649|UNTY|20030915|2.7603|2.0775|0.0863|8.0989|28||6.3743|61.3894|15.5222||||||||||6.591||1.302|7.9779|7.9779
russ2000_2_0649|UNTY|20031015|2.6055|2.0575|0.5934|8.0133|216|0.2623|7.0477|60.8279|14.1891|||||||||||||8.0847|
russ2000_2_0649|UNTY|20031115|2.8023|2.1747|0.6292|8.6188|1552|0.2502|6.5525|65.4252|14.997|||||||||||||8.1342|
russ2000_2_0649|UNTY|20031215|2.5592|2.019|0.6181|7.8711|1530|0.2547|7.1749|59.7498|13.9235||||||||||6.742||0.914|8.049|
russ2000_2_0649|UNTY|20040115|2.5417|2.0507|0.4067|8.3909|334|0.26|6.876|63.7889|14.3827|||||||||||||8.3695|
russ2000_2_0649|UNTY|20040215|2.7748|2.343|0.4674|9.1601|6115|0.4525|6.2986|69.6372|16.4321|||||||||||||9.4728|
russ2000_2_0649|UNTY|20040315|3.0876|2.5135|0.4892|10.193|1604|0.4323|5.6604|77.4889|17.6284||||||||||6.499||1.194|9.9579|
russ2000_2_0649|UNTY|20040415|2.9071|2.2334|0.6884|9.616|3985|0.4286|6.0741|73.8865|16.1586|||||||||||||9.6018|
russ2000_2_0649|UNTY|20040515|2.6056|1.9979|0.6023|8.6188|49|0.8171|6.7768|66.2388|14.4512|||||||||||||8.6544|
russ2000_2_0649|UNTY|20040615|2.7887|2.2996|0.6304|9.2242|2117|0.7807|6.332|70.892|16.6336||||||||||6.389||1.347|10.3735|
russ2000_2_0649|UNTY|20040715|3.0942|2.3779|1.1834|10.0893|2771|0.6938|5.8668|77.6212|16.6168|||||||||||||9.7228|
russ2000_2_0649|UNTY|20040815|3.0208|2.3135|1.1016|9.85|969|1.0584|6.0093|75.7799|16.1481|||||||||||||9.3197|
russ2000_2_0649|UNTY|20040915|2.8511|2.1958|1.0715|9.2965|435|1.0882|6.3671|71.6038|15.3268||||||||||6.964||1.431|9.2891|
russ2000_2_0649|UNTY|20041015|2.7982|2.0789|2.4443|9.1844|4396|1.1015|6.534|70.8683|15.4416|||||||||||||8.9749|8.9749
russ2000_2_0649|UNTY|20041115|2.7344|2.0452|2.3886|8.9749|311|1.2228|6.6865|69.3098|15.1911|||||||||||||8.9974|
russ2000_2_0649|UNTY|20041215|2.7458|2.0319|2.3986|9.0123|48|1.2177|6.6588|69.5986|15.0801||||||||||6.935||1.358|9.1245|
russ2000_2_0649|UNTY|20050115|3.4171|2.1796|2.1739|10.2464|1076|1.0711|6.0584|79.1584|16.3012|||||||||||||9.5134|
russ2000_2_0649|UNTY|20050215|3.1627|2.0426|2.0121|9.4835|118|1.2477|6.5457|73.2649|15.2771|||||||||||||9.1619|
russ2000_2_0649|UNTY|20050315|2.9931|1.9411|1.9042|8.9749|211|1.3184|6.9167|69.3359|14.5181||||||||||7.056||1.31|9.0871|
russ2000_2_0649|UNTY|20050415|3.0198|1.9174|2.9365|9.0049||1.314|6.8106|70.037|14.6342|||||||||||||8.9749|
russ2000_2_0649|UNTY|20050515|2.8969|1.8407|2.817|8.6384|56|1.386|7.0996|67.1867|14.0488|||||||||||||8.4963|9.1619
russ2000_2_0649|UNTY|20050615|3.1603|1.9112|3.0731|9.4237|1734|1.2705|6.5079|73.3634|14.5732||||||||||7.46||1.527|9.4158|
russ2000_2_0649|UNTY|20050715|2.9599|1.9015|2.2778|9.0703|446|1.4227|6.9388|70.5361|14.9233|||||||||||||9.4315|
russ2000_2_0649|UNTY|20050815|3.1111|1.9302|2.3941|9.5336|1046|1.3536|6.6016|74.1392|15.1479|||||||||||||9.7064|
russ2000_2_0649|UNTY|20050915|3.2521|1.9834|2.5026|9.9655|1692|1.2949|6.3154|77.5887|15.5472||||||||||||1.619|9.8006|
russ2000_2_0649|UNTY|20051015||1.9722|2.0752|10.209|413|1.264|6.326|79.4821|15.5038|||||||||||||9.7928|
russ2000_2_0649|UNTY|20051115||2.0721|2.0656|10.1619|244|1.3616|6.3553|79.1152|16.0509|||||||||||||10.6645|
russ2000_2_0649|UNTY|20051215||2.1192|2.1711|10.6806|748|1.2955|6.0467|84.3872|16.4157||||||||||||1.754|10.6802|
russ2000_2_0649|UNTY|20060115||2.1171|1.8239|10.9943|133|1.3432|6.1497|87.1496|16.1681|||||||||||||10.9943|
russ2000_2_0649|UNTY|20060215||2.2747|1.9262|11.6112|161|1.2719|5.823|92.0393|17.3719|||||||||||||11.9681|
russ2000_2_0649|UNTY|20060315||2.3194|2.0023|12.0702|347|1.2235|5.6015|95.6778|17.7129||||||||||8.055||1.657|12.8241|
russ2000_2_0649|UNTY|20060415||2.3551|1.064|12.5649|7250|1.1753|5.6875|100.0393|17.5824|||||||||||||12.1079|
russ2000_2_0649|UNTY|20060515||2.5332|1.1471|13.5465|7782|1.159|5.2754|107.8549|18.9121|||||||||||||14.1355|
russ2000_2_0649|UNTY|20060615||2.8402|1.215|14.3476|3351|1.0943|4.9808|120.1177|20.1545||||||||||7.68||1.637|14.2321|
russ2000_2_0649|UNTY|20060715||2.5773|1.2845|13.927|1156|1.1273|5.1961|111.1196|18.9057|||||||||||||13.5929|13.5147
russ2000_2_0649|UNTY|20060815||2.4228|1.2009|13.02|3633|1.221|5.5581|103.88|19.006|||||||||||||12.7396|
russ2000_2_0649|UNTY|20060915||2.3229|1.1796|12.7891|3082|1.2431|5.6584|102.038|17.3196||||||||||||1.627|12.4428|
russ2000_2_0649|UNTY|20061015||2.2734|1.657|13.0117|3005|1.2218|5.5073|104.1486|18.2959|||||||||||||11.577|
russ2000_2_0649|UNTY|20061115||2.1349|1.5121|11.8738|962|1.3556|6.0351|95.1332|16.3397|||||||||||||11.3544|
russ2000_2_0649|UNTY|20061215||2.0032|1.4512|11.3956|3770|1.4124|6.2883|91.3015|16.7079||||||||||||0.924|11.8903|
russ2000_2_0649|UNTY|20070115||2.0472||11.7666|2697|1.3679|5.5995|94.4391|17.8337|||||||||||||11.7749|10.5133
russ2000_2_0649|UNTY|20070215||1.8024||10.2907|1759|1.5833|6.4026|82.5929|15.9565||||||||||||||
russ2000_2_0649|UNTY|20070315||1.7241||10.1587|3435|1.6039|6.4858|82.0328|15.2932||||||||||7.698||1.451|10.0928|
russ2000_2_0649|UNTY|20070415||1.7227||9.7217|2498|1.6964|6.531|82.4576|15.3117|||||||||||||9.8124|
russ2000_2_0649|UNTY|20070515||1.7285||9.6887|1950|1.7021|6.5532|82.1778|15.2597|||||||||||||9.7712|
russ2000_2_0649|UNTY|20070615||1.73||9.8536|1030|1.6736|6.4435|83.5766|15.5195||||||||||7.835||1.542|10.1299|
russ2000_2_0649|UNTY|20070715||1.6382||9.2294|1555|1.7868|6.7944|73.2587|14.718|||||||||||||8.4416|
russ2000_2_0649|UNTY|20070815||1.483||8.987|1260|1.858|6.9777|71.3344|14.3314|||||||||||||9.1255|10.1905
russ2000_2_0649|UNTY|20070915||1.6026||9.7403|1306|1.7143|6.4381|77.3133|15.5326||||||||||7.433||1.052|9.5931|
russ2000_2_0649|UNTY|20071015||1.5655||9.3506|1459|1.8078|6.1552|73.5803|16.2464|||||||||||||8.8831|
russ2000_2_0649|UNTY|20071115||1.4809||8.6567|550|1.9527|6.6486|68.2071|15.0407|||||||||||||8.2684|
russ2000_2_0649|UNTY|20071215||1.2832||7.697|1904|2.1962|7.4776|60.6452|13.3732||||||||||7.4||0.68|6.5108|
russ2000_2_0649|UNTY|20080115|2.1378|1.2569||7.645|3391|2.2111|7.2588|59.3995|13.7764|||||||||||||6.8831|
russ2000_2_0649|UNTY|20080215|2.179|1.2811||7.7922|1488|2.1958|7.1217|60.5431|14.0416|||||||||||||6.71|7.0043
russ2000_2_0649|UNTY|20080315|1.9223|1.1325||6.8745|1481|2.4889|8.0724|53.5211|12.3878||||||||||8.09||1.244|6.7532|
russ2000_2_0649|UNTY|20080415|1.7556|1.1169||6.5281|1534|2.6525|8.3554|53.4942|11.9683|||||||||||||6.8831|
russ2000_2_0649|UNTY|20080515|1.723|1.0961||6.4069|4049|2.7027|8.5135|52.5009|11.746|||||||||||||6.2857|
russ2000_2_0649|UNTY|20080615|1.7393|1.1065||6.4675|2957|2.6774|8.4337|52.9975|11.8572||||||||||7.866||1.104|6|
russ2000_2_0649|UNTY|20080715|1.5262|0.9385||5.7545|1465|3.0091|8.6888|45.0028|11.5091|||||||||||||5.9136|
russ2000_2_0649|UNTY|20080815|1.5069|0.9266||5.6817|1183|3.0858|8.8001|44.4334|11.3635|||||||||||||5.3636|
russ2000_2_0649|UNTY|20080915|1.4587|0.897||5.5|1384|3.1877|9.0909|43.0122|11||||||||||7.684||-1.002|4.4818|
russ2000_2_0649|UNTY|20081015|0.9501|0.6112||3.6364|3313|4.8214|6.6786|28.4436|14.9733|||||||||||||3.8364|
russ2000_2_0649|UNTY|20081115|1.019|0.6555||3.9|1824|4.4955|6.2271|30.5058|16.0588|||||||||||||3.6|
russ2000_2_0649|UNTY|20081215|1.0451|0.6723||4|1410|4.3831|6.0714|31.288|16.4706||||||||||7.63||0.584|3.4545|
russ2000_2_0649|UNTY|20090115|0.9177|0.5576||3.5455|1434|4.9451|5.9463|27.7325|16.8173|||||||||||||3.1455|
russ2000_2_0649|UNTY|20090215|0.8283|0.5032||3.2|730|5.4789|6.5882|25.0304|15.1787|||||||||||||3.0909|
russ2000_2_0649|UNTY|20090315|0.8118|0.4938||3.1364|1080|5.5901|6.7219|24.5621|14.8768||||||||||8.122||0.731|2.7273|
russ2000_2_0649|UNTY|20090415|0.6936|0.433||2.7273|1306|6.4286|4|21.3584|25|||||||||||||3.5909|
russ2000_2_0649|UNTY|20090515|0.8669|0.5412||3.4091|1160|5.1429|3.2|26.698|31.25|||||||||||||3.3182|
russ2000_2_0649|UNTY|20090615|0.8669|0.5412||3.4091|803|5.1429|3.2|26.698|31.25||||||||||7.7||-1.2|3.5|
russ2000_2_0649|UNTY|20090715|0.786|0.4964||3.0909|1015|5.6723|-7.353|24.2046||||||||||||||3.1819|
russ2000_2_0649|UNTY|20090815|0.9824|0.6206||3.8636|371||-5.8824|30.2577||||||||||||||3.7273|
russ2000_2_0649|UNTY|20090915|0.994|0.6279||3.9091|1971||-5.814|30.6137|||||||||||8.02||-0.747|3.9|
russ2000_2_0649|UNTY|20091015|0.9445|0.6033||3.7727|1675||-6.506|29.5438||||||||||||||3.8091|3.8182
russ2000_2_0649|UNTY|20091115|0.9558|0.6106||3.8182|1885||-6.4286|29.9017||||||||||||||3.7273|
russ2000_2_0649|UNTY|20091215|0.9331|0.5961||3.7273|2420||-6.5854|29.1898|||||||||||8.735||0.134|3.6364|
russ2000_2_0649|UNTY|20100115|0.8752|0.5793||3.6364|7590||-9|28.576||||||||||||||3.6364|
russ2000_2_0649|UNTY|20100215|0.9254|0.6124||3.8445|9519||-8.5127|30.212||||||||||||||3.8182|
russ2000_2_0649|UNTY|20100315|0.9672|0.6411||4.0182|9307||-8.1448|31.6287|||||||||||8.374||0.748|4.5909|
russ2000_2_0649|UNTY|20100415|1.1929|0.7813||4.9691|10144||-6.5862|39.1147||||||||||||||5.1182|
russ2000_2_0649|UNTY|20100515|1.1892|0.7789||4.9536|8009||-6.6067|38.9921||||||||||||||4.7455|
russ2000_2_0649|UNTY|20100615|1.2134|0.7947||5.0545|7016||-6.4748|39.7863|||||||||||8.433||0.681|4.5773|4.8636
russ2000_2_0649|UNTY|20100715|1.1297|0.7352||4.7518|7001||-1.9131|37.394||||||||||||||4.4636|
russ2000_2_0649|UNTY|20100815|1.2319|0.8042||5.1818|8434||-1.7544|40.9037||||||||||||||4.9|
russ2000_2_0649|UNTY|20100915|1.1023|0.7195||4.6364|1540||-1.9608|36.5981|||||||||||8.872||0.726|4.8636|
russ2000_2_0649|UNTY|20101015|1.1775|0.7675||5.0182|8218||1.9928|39.7826|50.1813|||||||||||||5.3182|
russ2000_2_0649|UNTY|20101115|1.2585|0.8203||5.3636|2107||1.8644|42.5197|53.6358|||||||||||||5.0909|
russ2000_2_0649|UNTY|20101215|1.2372|0.8064||5.2727|5586||1.8966|41.799|52.7267||||||||||9.391||0.085|5.4545|
russ2000_2_0649|UNTY|20110115|1.3711|0.9122||5.5455|4187||1.548|43.9871|64.5994|||||||||||||5.8182|
russ2000_2_0649|UNTY|20110215|1.388|0.9235||5.9545|2988||1.5291|47.232|65.3994|||||||||||||5.9|
russ2000_2_0649|UNTY|20110315|1.4857|0.99||5.9545|2924||1.4286|47.3064|69.9993||||||||||8.73||0.22|6.3181|6.3182
russ2000_2_0649|UNTY|20110415|1.4608|0.9825||6.309|3125||0.4304|50.12|232.331|||||||||||||6.2636|
russ2000_2_0649|UNTY|20110515|1.4356|0.9656||6.0727|3280||0.438|48.246|228.3311|||||||||||||6.0818|
russ2000_2_0649|UNTY|20110615|1.4461|0.9727||6.2636|8004||0.4348|49.7627|229.9977||||||||||8.918||0.644|6.1364|
russ2000_2_0649|UNTY|20110715|1.4066|0.9452||6.1364|5638||0.2963|50.031|339.4966|||||||||||||6.0182|
russ2000_2_0649|UNTY|20110815|1.4024|0.9425||6.1364|6301||0.2972|50.0335|337.4966|||||||||||||5.9545|
russ2000_2_0649|UNTY|20110915|1.3753|0.9243||5.8636|3377||0.303|47.8097|322.4968||||||||||9.007||1.086|5.8636|6.0455
russ2000_2_0649|UNTY|20111015|1.3636|0.8968||6|7278||0.9231|48.9258|110.0009|||||||||||||5.8182|
russ2000_2_0649|UNTY|20111115|1.3426|0.883||5.8182|5681||0.9375|47.4415|106.6676|||||||||||||5.7273|
russ2000_2_0649|UNTY|20111215|1.3426|0.883||5.8182|6006||0.9375|47.4415|106.6676||||||||||6.999||0.596|5.8182|
russ2000_2_0649|UNTY|20120115|1.4384|0.8769|2.646|5.7293|12685||1.8898|47.0081|52.5183||||||||||||||
russ2000_2_0649|UNTY|20120215|1.3931|0.8493|2.5626|5.5909|7570||1.9512|45.8728|51.25|||||||||||||5.5373|
russ2000_2_0649|UNTY|20120315|1.4339|0.8744|2.6376|5.7545|3736||1.8957|47.2304|52.75||||||||||8.343||0.905|5.6545|
russ2000_2_0649|UNTY|20120415|1.4124|0.8312|0.048|5.5|3162||3.4711|45.1512|28.8095|||||||||||||5.6364|
russ2000_2_0649|UNTY|20120515|1.4591|0.8586|0.0496|5.6818|5744||3.36|46.6409|29.7619|||||||||||||5.4545|
russ2000_2_0649|UNTY|20120615|1.4008|0.8243|0.0476|5.4545|5677||3.5|44.7753|28.5714||||||||||8.607||0.976|5.4818|
russ2000_2_0649|UNTY|20120715|1.4173|0.8128|0.0209|5.4545|13126||4.1667|44.766|24.0001|||||||||||||5.3759|
russ2000_2_0649|UNTY|20120815|1.4032|0.8046|0.0207|5.4|6045||4.2087|44.3156|23.7601|||||||||||||5.4455|
russ2000_2_0649|UNTY|20120915|1.4504|0.8317|0.0214|5.5818|5655||4.0716|45.8077|24.5601||||||||||8.619||1.196|5.5818|
russ2000_2_0649|UNTY|20121015|1.4558|0.8099|0.0703|5.5364|5061||4.2693|45.6933|23.4231|||||||||||||5.5|
russ2000_2_0649|UNTY|20121115|1.4582|0.8116|0.0704|5.5455|4451||4.2623|45.7905|23.4616|||||||||||||5.5091|
russ2000_2_0649|UNTY|20121215|1.4462|0.805|0.0698|5.5|937||4.2975|45.4152|23.2693||||||||||8.519||1.167|5.6364|
russ2000_2_0649|UNTY|20130115|1.3833|0.7942|0.0971|5.5|2832||5.6198|45.5807|17.7942|||||||||||||5.4636|
russ2000_2_0649|UNTY|20130215|1.3819|0.7934|0.097|5.4945|966||5.6254|45.5355|17.7765|||||||||||||5.4455|
russ2000_2_0649|UNTY|20130315|1.3902|0.7981|0.0975|5.5273|7598||5.5921|45.8078|17.8824||||||||||8.514||1.2|5.9|
russ2000_2_0649|UNTY|20130415|1.4881|0.8514|0.2316|5.9364|1318||5.6661|49.2884|17.6487|||||||||||||6.1248|
russ2000_2_0649|UNTY|20130515|1.6203|0.927|0.2522|6.4636|2371||5.2039|53.6676|19.2163|||||||||||||6.3909|
russ2000_2_0649|UNTY|20130615|1.6021|0.9166|0.2494|6.3909|5069|0.1404|5.2631|53.0637|19||||||||||8.46||1.347|6.45|
russ2000_2_0649|UNTY|20130715|1.6658|0.9416|0.2763|6.59|3357|0.1393|5.6559|54.6865|17.6805|||||||||||||6.7909|
russ2000_2_0649|UNTY|20130815|1.8223|1.03|0.3022|7.2091|4045|0.1261|5.1702|59.8232|19.3415|||||||||||||7.0909|
russ2000_2_0649|UNTY|20130915|1.5489|0.8755|0.2569|6.1273|1523|0.1484|6.0831|50.8459|16.439||||||||||8.521||1.302|6.7727|
russ2000_2_0649|UNTY|20131015|1.7353|1.0144|0.2125|6.8364|930|0.266|6.117|56.7459|16.3478|||||||||||||6.7173|6.7364
russ2000_2_0649|UNTY|20131115|1.786|1.0444|0.2187|7.0363|1040|0.2584|5.9432|58.4215|16.8259|||||||||||||7.1545|
russ2000_2_0649|UNTY|20131215|1.823|1.066|0.2233|7.1818|6164|0.3797|5.8228|59.6299|17.1739||||||||||8.535||1.267|6.9091|
russ2000_2_0649|UNTY|20140115|1.7567|1.0152|0.2586|6.9636|1152|0.3916|6.9191|58.0398|14.4528|||||||||||||6.9909|
russ2000_2_0649|UNTY|20140215|1.7934|1.0364|0.264|7.1092|2675|0.3836|6.7774|59.2529|14.7549|||||||||||||7.1091|
russ2000_2_0649|UNTY|20140315|1.8416|1.0645|0.2711|7.3|523|0.3736|6.6002|60.8623|15.1509||||||||||8.813||1.293|7.2273|
russ2000_2_0649|UNTY|20140415|1.7963|1.0276|0.2132|7.2273|413|0.6289|7.5472|60.4359|13.25|||||||||||||7.4727|
russ2000_2_0649|UNTY|20140515|1.9431|1.1121|0.2306|7.8182|7277|0.5814|6.9767|65.4038|14.3333|||||||||||||7.7636|
russ2000_2_0649|UNTY|20140615|1.9431|1.1121|0.2306|7.8182|9438|0.5814|6.9767|65.4038|14.3333||||||||||8.945||1.528|8.1545|8.4364
russ2000_2_0649|UNTY|20140715|2.002|1.1383|0.1921|8.2273|5578|0.663|7.6243|68.8434|13.116|||||||||||||8.8245|
russ2000_2_0649|UNTY|20140815|1.9378|1.1019|0.1859|7.9636|5681|0.6849|7.8767|66.6381|12.6957|||||||||||||7.9636|
russ2000_2_0649|UNTY|20140915|2.0462|1.1635|0.1963|8.4091|2751|0.6486|7.4595|70.3656|13.4058||||||||||9.485||1.886|8.7545|
russ2000_2_0649|UNTY|20141015|1.9775|1.1199|0.1686|8.3182|3429|0.8743|8.5246|76.5855|11.7308|||||||||||||8.1364|
russ2000_2_0649|UNTY|20141115|1.9667|1.1149|0.1677|8.2727|927|0.8791|8.5714|76.2406|11.6667|||||||||||||8.2364|
russ2000_2_0649|UNTY|20141215|2.0315|1.1516|0.1732|8.5455|2303|0.8511|8.2979|78.7541|12.0513||||||||||9.547||1.701|9.4091|8.5726
russ2000_2_0649|UNTY|20150115|1.9649|1.0885|0.2127|8.2727|2723|1.0989|8.9011|76.3308|11.2346|||||||||||||8.2636|
russ2000_2_0649|UNTY|20150215|2.0986|1.1626|0.2271|8.8357|1214|1.0289|8.3339|81.5255|11.9991|||||||||||||8.8454|
russ2000_2_0649|UNTY|20150315|1.9649|1.0923|0.2127|8.2727|2048|1.0989|8.9011|76.5947|11.2346||||||||||9.661||1.939|8.0818|
russ2000_2_0649|UNTY|20150415|1.9704|1.0636|0.2322|8.2636|3023|1.2101|9.571|76.5651|10.4483|||||||||||||8.3273|
russ2000_2_0649|UNTY|20150515|1.9943|1.0767|0.235|8.3636|243|1.1957|9.4565|77.5083|10.5747|||||||||||||8.4182|
russ2000_2_0649|UNTY|20150615|1.9834|1.0708|0.2337|8.3182|161|1.2022|9.5082|77.0871|10.5172||||||||||10.262||2.428|8.8695|
russ2000_2_0649|UNTY|20150715|2.0942|1.1147|0.2724|8.8636|2329|1.2308|9.7436|82.1437|10.2632|||||||||||||8.8636|
russ2000_2_0649|UNTY|20150815|2.0942|1.1149|0.2724|8.8636|1696|1.2308|9.7436|82.1579|10.2632|||||||||||||9.1818|
russ2000_2_0649|UNTY|20150915|2.1179|1.1275|0.2754|8.9636|4770|1.217|9.6349|83.0848|10.379||||||||||10.897||2.551|8.9273|
russ2000_2_0649|UNTY|20151015|2.1114|1.1092|0.3416|9.1|2845|1.2987|10.0599|84.3743|9.9404|||||||||||||9.8091|
russ2000_2_0649|UNTY|20151115|2.181|1.1458|0.3528|9.4|7461|1.2573|9.7389|87.1549|10.2681|||||||||||||9.2727|
russ2000_2_0649|UNTY|20151215|2.1494|1.1292|0.3477|9.2636|30895|1.2758|9.8822|85.8906|10.1192||||||||||10.902||2.639|9.5273|11.3364
russ2000_2_0649|UNTY|20160115|2.6432|1.3901|0.3054|11.7545|9546|1.0828|8.6388|109.0775|11.5757|||||||||||||10.4182|
russ2000_2_0649|UNTY|20160215|2.0851|1.0966|0.2409|9.2727|10926|1.3725|10.951|86.0472|9.1316|||||||||||||8.9636|
russ2000_2_0649|UNTY|20160315|2.1076|1.1109|0.2435|9.3727|12299|1.3579|10.8341|87.1729|9.2301||||||||||10.827||4.205|9.7818|
russ2000_2_0649|UNTY|20160415|2.2882|1.1785|0.145|10.4091|14881|1.31|11.9738|96.9586|8.3516|||||||||||||10.4455|
russ2000_2_0649|UNTY|20160515|2.3382|1.2043|0.1482|10.6364|12522|1.2821|11.7179|99.0809|8.5339|||||||||||||10.7273|
russ2000_2_0649|UNTY|20160615|2.4961|1.2856|0.1582|11.3545|9505|1.201|10.9768|105.771|9.1101||||||||||11.478||2.824|12.0727|
russ2000_2_0649|UNTY|20160715|2.4721|1.2676|0.1801|11.5364|8834|1.2608|11.1978|107.7|8.9303|||||||||||||11.4636|
russ2000_2_0649|UNTY|20160815|2.4254|1.2436|0.1767|11.3182|11502|1.2851|11.4137|105.6609|8.7614|||||||||||||11.3727|
russ2000_2_0649|UNTY|20160915|2.6465|1.3569|0.1928|12.35|10210|1.2514|10.4601|115.2934|9.5602||||||||||11.932||3.02|12|
russ2000_2_0649|UNTY|20161015|2.6057|1.3136|0.1986|12.4101|9225|1.2453|10.8123|115.7986|9.2487|||||||||||||12.3|
russ2000_2_0649|UNTY|20161115|2.6246|1.325|0.2|12.5|8970|1.2364|10.7345|116.8|9.3157|||||||||||||13.65|
russ2000_2_0649|UNTY|20161215|3.223|1.6271|0.2456|15.35|21248|1.0068|8.7415|143.4304|11.4397||||||||||12.011||3.16|16.4|
russ2000_2_0649|UNTY|20170115|3.2484|1.5426|0.3159|15.65|51511|1.0746|8.8179|163.9651|11.3406|||||||||||||15.75|16.45
russ2000_2_0649|UNTY|20170215|3.5598|1.6905|0.3462|17.15|41096|0.9807|8.0466|179.6805|12.4275|||||||||||||16.9|
russ2000_2_0649|UNTY|20170315|3.5805|1.7037|0.3482|17.25|35706|0.975|8|181.0888|12.5||||||||||12.17||3.192|16.9|
russ2000_2_0649|UNTY|20170415|3.4906|1.6192||16.8|31385|1.0823|7.381|176.988|13.5484|||||||||||||16.85|
russ2000_2_0649|UNTY|20170515|3.4179|1.5855||16.45|30556|1.1053|7.538|173.2991|13.2661|||||||||||||16.25|
russ2000_2_0649|UNTY|20170615|3.2829|1.5228||15.8|30786|1.1507|7.8481|166.4514|12.7419||||||||||13.115||3.444|16.65|
russ2000_2_0649|UNTY|20170715|3.6174|1.6398||17.45|199873|1.1774|7.2206|184.3942|13.8492|||||||||||||18.1|
russ2000_2_0649|UNTY|20170815|3.8973|1.7667||18.8|181708|1.0928|6.7021|198.6577|14.9206|||||||||||||17.1|
russ2000_2_0649|UNTY|20170915|3.7729|1.7103||18.2|180473|1.1289|6.9231|192.3176|14.4444||||||||||13.664||3.757|20|
russ2000_2_0649|UNTY|20171015|4.1395|1.8327||20.05|147613|1.0973|6.4339|212.2493|15.5426|||||||||||||19.8|
russ2000_2_0649|UNTY|20171115|4.057|1.7991||19.65|141346|1.1196|6.5649|208.3647|15.2326|||||||||||||20.35|
russ2000_2_0649|UNTY|20171215|4.1808|1.8541||20.25|107957|1.0864|6.3704|214.727|15.6977||||||||||14.527||2.5|20.55|
russ2000_2_0649|UNTY|20180115|4.0803|1.8245||20.3|73958|1.133|5.9113|215.4845|16.9167|||||||||||||20.5|20.55
russ2000_2_0649|UNTY|20180215|4.02|1.7976||20|76440|1.15|6|212.3|16.6667|||||||||||||20.65|
russ2000_2_0649|UNTY|20180315|4.5627|2.0177||22.7|60809|1.0132|5.2863|238.3023|18.9167||||||||||15.119||5.229|21.9|
russ2000_2_0649|UNTY|20180415|4.3009|1.9573|1.4441|22.5|44899|1.0667|6.1333|240.9525|16.3043|||||||||||||21.8|
russ2000_2_0649|UNTY|20180515|4.4347|2.0182|1.489|23.2|39016|1.0345|5.9483|248.4511|16.8116|||||||||||||22.8|
russ2000_2_0649|UNTY|20180615|4.3774|1.9921|1.4698|22.9|27837|1.048|6.0262|245.2384|16.5942||||||||||15.397||5.397|23.15|
russ2000_2_0649|UNTY|20180715|4.3908|1.9931|0.6671|23.8|29168|1.0504|6.5126|255.3978|15.3548|2|1|29.5|69.821||2.23|||||||24.6|
russ2000_2_0649|UNTY|20180815|4.3816|2.0611|0.6896|24.6|35109|1.0163|6.3008|264.1081|15.871|||||||||||||24.45|
russ2000_2_0649|UNTY|20180915|4.4277|2.0066|0.6713|23.95|29073|1.0856|6.4718|257.1296|15.4516|2|||69.918||2.2||||16.326||5.49|23|
russ2000_2_0649|UNTY|20181015|3.9161|1.7055|0.3905|21.1|36483|1.2322|8.0569|226.9516|12.4118|2|1|26|67.854||2.07|||||||21.95|
russ2000_2_0649|UNTY|20181115|3.7637|1.7149|0.3926|21.21|35661|1.2258|8.0151|228.2026|12.4765|||||||||||||21.91|
russ2000_2_0649|UNTY|20181215|3.6769|1.7222|0.3942|21.3|39509|1.2207|7.9812|229.171|12.5294|2|||67.854||2.07||||16.087||5.802|19.01|
russ2000_2_0649|UNTY|20190115|3.2869|1.5529|0.1496|19.95|27040|1.3534|10.0251|215.061|9.975|2|||75.039|67.829|2.44|2.15||||||19.6|
russ2000_2_0649|UNTY|20190215|3.4742|1.5249|0.1469|19.59|28072|1.3783|10.2093|211.1802|9.795|2||||67.829|2.46|2.15||||||20|
russ2000_2_0649|UNTY|20190315|3.6441|1.7342|0.1668|22.24|27679|1.214|8.9928|240.1631|11.12||||||||||16.126||5.74|20.71|
russ2000_2_0649|UNTY|20190415|3.3077|1.6724|0.2276|22.21|32180|1.2607|9.1851|240.3566|10.8873|2|||74.729|67.88|2.43|2.15||||||20.69|
russ2000_2_0649|UNTY|20190515|3.7114|1.5859|0.2155|21.03|23037|1.3314|9.7004|227.9189|10.3088|||||||||||||20.98|
russ2000_2_0649|UNTY|20190615|3.5591|1.506|0.2047|19.97|21672|1.4021|10.2153|216.4309|9.7892|2|2|25|73.5645|67.49|2.405|2.185|||16.564||5.834|20.86|
russ2000_2_0649|UNTY|20190715|3.6372|1.5741|0.3045|21.66|36421|1.3389|9.603|235.141|10.4135|2|||72.4|67.49|2.425|2.14||||||21|
russ2000_2_0649|UNTY|20190815|3.3762|1.5035|0.2908|20.68|38939|1.4023|10.058|224.5951|9.9423|2|||72.771|67.133||||||||19.62|19.63
russ2000_2_0649|UNTY|20190915|3.3611|1.5355|0.297|21.12|57608|1.4205|9.8485|229.3738|10.1538|2|2|24.5|71.6|66.7|2.255|2.115|||16.309||5.959|22.08|
russ2000_2_0649|UNTY|20191015|3.709|1.5326|0.417|21.84|43670|1.3736|9.707|237.379|10.3019|2|||71.9995|66.8545|2.255|2.115||||||20.68|
russ2000_2_0649|UNTY|20191115|3.7056|1.5299|0.4162|21.8|26850|1.3761|9.7248|236.9529|10.283|||||||||||||22.03|
russ2000_2_0649|UNTY|20191215|3.9875|1.5271|0.4155|21.76|30636|1.3787|9.7426|236.5181|10.2642|2|2|25.5|70.9|66.5|2.2|2.05|||17.058||6.12|22.91|
russ2000_2_0649|UNTY|20200115|3.6198|1.4895|1.4686|22|18552|1.4091|9.7273|239.382|10.2804|2|2|26.75|77.094|71.305|2.39|2.2||||||21.35|21.92
russ2000_2_0649|UNTY|20200215|3.5864|1.4117|1.3919|20.85|16584|1.4868|10.2638|226.8688|9.743|||||||||||||17.13|
russ2000_2_0649|UNTY|20200315|2.7374|1.1021|1.0861|16.27|35866|1.9668|13.153|177.1201|7.6028|1.6667|3|24.5|75.698|70.545|2.3433|2.1667|||17.451||5.368|11.29|
russ2000_2_0649|UNTY|20200415|1.6203|0.8286|1.7279|12.51|18253|2.558|21.3779|136.1463|4.6777|1.6667|3|17.8333|73.01|69.23|2.07|1.8633||||||13.97|
russ2000_2_0649|UNTY|20200515|2.5345|0.9465|1.9737|14.29|47234|2.2393|14.5217|155.5224|6.8863|1.6667|3|18.1667|73.057|71.2473||1.84||||||15.28|
russ2000_2_0649|UNTY|20200615|2.3363|1.0452|2.1795|15.78|34753|2.0279|14.6936|171.7385|6.8057|1.6667|||73.98|71.53|1.9533|1.7233|||17.679||5.171|13.75|
russ2000_2_0649|UNTY|20200715|2.1111|0.8384||13.02|55353|2.4578|15.0404|139.6786|6.6488|1.6667|3|17.1667|74.68|72.13|2.0033|1.74||||||13.96|
russ2000_2_0649|UNTY|20200815|2.1802|0.8006||12.49|50560|2.562|15.46|133.3782|6.4683|1.6667|3|17.5|75.3043|74.541|2.0767|1.92||||||13.7|
russ2000_2_0649|UNTY|20200915|2.1095|0.8755||13.66|46123|2.3426|15.8423|145.8724|6.3122|1.6667|||||||||18.788||5.76|12.8|
russ2000_2_0649|UNTY|20201015|1.8575|0.8101||12.97|52158|2.4672|17.1405|137.0929|5.8341|1.6667|||75.4233|74.5933|2.1033|1.8867||||||14.37|
russ2000_2_0649|UNTY|20201115|2.593|1.0295||16.49|49693|1.9406|13.8327|174.2251|7.2293|1.6667|3|18.6667|79.3387|75.6885|2.2267|2.1||||||17.27|
russ2000_2_0649|UNTY|20201215|2.8685|1.1369||18.21|61888|1.7573|11.6213|192.3978|8.6049|1.6667|3|24.3333|79.7263|75.7305|2.25|2.115|||20.822||7.345|16.44|
russ2000_2_0649|UNTY|20210115|2.8884|1.0648|3.4611|17.71|59532|1.8069|10.9118|185.1758|9.1644|1.6667|3|28.3333|82.15|79.7333|2.465|2.35||||||19.59|
russ2000_2_0649|UNTY|20210215|2.9361|1.1538|3.7504|19.19|72721|1.6675|10.8416|200.6506|9.2237|1.6667|||84.694|83.1687|2.72|2.6233||||||19.3|
russ2000_2_0649|UNTY|20210315|3.2241|1.1975|3.9087|20|83169|1.6|9.8827|208.254|10.1187|1.6667|3|26|84.6247|83.1963|2.7133||||21.482||8.496|21.77|
russ2000_2_0649|UNTY|20210415|2.8723|1.1832|0.4452|20.57|107600|1.5557|11.9218|214.3805|8.388|1.6667|3|29|84.821|83.3443|2.7633|2.66||||||21.6|
russ2000_2_0649|UNTY|20210515|3.1344|1.2833|0.483|22.32|170321|1.4337|10.917|232.5164|9.16|1.6667|||83.2133|84.877|2.6567|2.9667||||||23.6|
russ2000_2_0649|UNTY|20210615|3.3014|1.3195|0.4967|22.95|192546|1.3943|10.2838|239.0793|9.724|1.6667|3|28.3333|83.3505|85.356|2.715|2.995|||20.843||8.418|21.99|
russ2000_2_0649|UNTY|20210715|2.8509|1.2068|0.2031|21.87|32449|1.5089|12.8636|227.7979|7.7739|2|2|27.5|83.35|85.2||3.23||||||23.65|
russ2000_2_0649|UNTY|20210815|3.0298|1.2427|0.2101|22.62|23575|1.4589|12.1044|234.5581|8.2615|2|||84.071|86.958|2.74|3.185||||||23.47|22.85
russ2000_2_0649|UNTY|20210915|3.0038|1.2284|0.2077|22.36|26114|1.5206|12.2088|231.862|8.1908||||||||||21.804||9.459|23.46|
russ2000_2_0649|UNTY|20211015|2.9122|1.2593|0.1344|23.85|22617|1.4256|13.6267|247.1576|7.3386|2|2|31.5|84.05|86.8|3.025|3.315||||||25.22|
russ2000_2_0649|UNTY|20211115|3.3091|1.4272|0.1522|27|28723|1.2593|11.9925|280.1034|8.3386|||||||||||||26.42|
russ2000_2_0649|UNTY|20211215|3.1225|1.3664|0.1457|25.85|26734|1.3153|12.7092|268.1731|7.8683|||||87.8||3.315|||23.205||9.746|25.5|
russ2000_2_0649|UNTY|20220115|3.608|1.3582|0.14|26.89|21917|1.3388|11.4496|279.414|8.7339|2|2|31.5|91|86.65|3.32|3.36||||||30.5|
russ2000_2_0649|UNTY|20220215|3.5633|1.49|0.1536|29.47||1.2203|11.5932|306.2228|8.6257|||||||||||||28.75|