russ2000_2_0648|UNB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0648|UNB|1|Union Bankshares Inc PS Ratio|Union Bankshares Inc Price to Book Value|Union Bankshares Inc PEG Ratio|Union Bankshares Inc Price (USD)|Union Bankshares Inc Short Interest|Union Bankshares Inc Dividend Yield|Union Bankshares Inc Earnings Yield|Union Bankshares Inc Market Cap (USD)|Union Bankshares Inc PE Ratio|Union Bankshares Inc Consensus Recommendation|Union Bankshares Inc Price Target Num Estimates|Union Bankshares Inc Price Target (USD)|Union Bankshares Inc Revenue Estimates for Next Fiscal Year (USD)|Union Bankshares Inc Revenue Estimates for Current Fiscal Year (USD)|Union Bankshares Inc EPS Estimates for Next Fiscal Year (USD)|Union Bankshares Inc EPS Estimates for Current Fiscal Year (USD)|Union Bankshares Inc EBITDA Estimates for Current Fiscal Year (USD)|Union Bankshares Inc EBITDA Estimates for Next Fiscal Year (USD)|Union Bankshares Inc Revenue (Quarterly) (USD)|Union Bankshares Inc EBITDA (Quarterly) (USD)|Union Bankshares Inc Net Income (Quarterly) (USD)||
russ2000_2_0648|UNB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0648|UNB|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0648|UNB|5|14.2944444444|14.2934782609|14.2185686654|14.2676311031|19.1784841076|14.2676311031|14.3209647495|14.2676311031|14.3153988868||||||||||91.3218390805||91.3218390805||
russ2000_2_0648|UNB|6|540|552|517|553|409|553|539|553|539||||||||||87||87||
russ2000_2_0648|UNB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0648|UNB|20000315|||||||||||||||||||4.116||1.078||
russ2000_2_0648|UNB|20000615|||||||||||||||||||4.158||1.168||
russ2000_2_0648|UNB|20000715||2.0746||15.1245||5.2013||68.7303||||||||||||||9.9583|
russ2000_2_0648|UNB|20000815||1.646||12.25|5533|6.4218||55.6677||||||||||||||12.3333|
russ2000_2_0648|UNB|20000915||1.6346||12.0833|1|6.5103||54.9103|||||||||||4.203||1.247|11.3333|
russ2000_2_0648|UNB|20001015||1.5369||11.5|1|6.8406||52.2629||||||||||||||11.5833|
russ2000_2_0648|UNB|20001115||1.5146||11.3333||5.7644||51.5055||||||||||||||11.3333|
russ2000_2_0648|UNB|20001215|5.8436|1.4478||10.8333||6.0305|5.1539|49.2332|||||||||||4.3222||1.3065|11.5|
russ2000_2_0648|UNB|20010115|3.9522|1.4642||11.3333||5.8818|7.6205|51.476|12.7477|||||||||||||11.5|
russ2000_2_0648|UNB|20010215|3.9296|1.5503||12||5.555|7.6642|54.504|13.0476|||||||||||||11.6|
russ2000_2_0648|UNB|20010315|3.8957|1.4642||11.3333||5.8818|7.7309|51.476|12.9351||||||||||4.227||1.168||
russ2000_2_0648|UNB|20010415|3.4542|1.4721||11.73|727|5.6829|8.6752|53.3082|11.5271|||||||||||||11.6667|
russ2000_2_0648|UNB|20010515|3.5552|1.4729||11.6733|681|5.8244|8.4287|53.0507|11.8642|||||||||||||11.7333|12
russ2000_2_0648|UNB|20010615|3.5966|1.4977||11.87||5.7279|8.3317|53.9444|12.0024||||||||||4.411||1.245|12.1667|
russ2000_2_0648|UNB|20010715|3.3452|1.5703||12.6||5.5016|8.6772|57.2657|11.5244|||||||||||||13|
russ2000_2_0648|UNB|20010815|3.4691|1.6285||13.0667|1503|5.3051|8.3673|59.3867|11.9512||||||||||||||
russ2000_2_0648|UNB|20010915|3.4868|1.6368||13.1333||5.2782|8.3249|59.6897|12.0122||||||||||4.405||1.222|12.8667|
russ2000_2_0648|UNB|20011015|3.7884|1.5626||12.8333||5.4016|7.7756|58.4032|12.8608|||||||||||||13|
russ2000_2_0648|UNB|20011115|3.936|1.6235||13.3333||5.2995|7.484|60.6787|13.3618|||||||||||||13.3333|
russ2000_2_0648|UNB|20011215|4.182|1.7249||14.1667||4.9878|7.0438|64.4711|14.197||||||||||4.5951||1.197||
russ2000_2_0648|UNB|20020115|4.3461|1.8287|1.6285|15.3333||4.6083|6.5023|69.5996|15.3791|||||||||||||14.6667|
russ2000_2_0648|UNB|20020215|4.2514|1.7889|1.5577|14.6667||4.9091|6.6471|66.5735|15.0441|||||||||||||14.5333|
russ2000_2_0648|UNB|20020315|4.1162|1.732|1.5082|14.2||5.0704|6.8656|64.4552|14.5654||||||||||4.508||1.169|14.3333|
russ2000_2_0648|UNB|20020415|4.722|1.8134||14.9||4.8322|5.962|67.6654|16.773|||||||||||||15.5333|
russ2000_2_0648|UNB|20020515|5.1234|1.9676||16.1667||4.5365|5.4949|73.4177|18.1988|||||||||||||16.1667|
russ2000_2_0648|UNB|20020615|4.9121|1.8864||15.5||4.7316|5.7312|70.3901|17.4484||||||||||4.697||1.083|15.1667|
russ2000_2_0648|UNB|20020715|5.2609|1.8383||15.3333||4.783|5.0544|69.5996|19.7849|||||||||||||15.07|
russ2000_2_0648|UNB|20020815|5.2048|1.8196||15.17||4.9229|5.1088|68.8915|19.5741|||||||||||||14.6667|
russ2000_2_0648|UNB|20020915|5.2609|1.8392||15.3333||4.8704|5.0544|69.6333|19.7849||||||||||5.023||1.396|15|
russ2000_2_0648|UNB|20021015|4.9194|1.7473||14.8333||5.0346|5.4046|67.33|18.5028|||||||||||||14.5|
russ2000_2_0648|UNB|20021115|5.1405|1.8259||15.5||4.9039|5.1721|70.3561|19.3344|||||||||||||15.3333|15.7333
russ2000_2_0648|UNB|20021215|5.638|2.0037||17||4.4712|4.7158|77.2072|21.2054||||||||||5.118||1.533|16.3333|
russ2000_2_0648|UNB|20030115|5.5932|2.0088||17.3333||4.3852|5.0521|78.6778|19.7937|||||||||||||17.8|
russ2000_2_0648|UNB|20030215|6.3676|2.2869||19.7333|5863|3.9193|4.4377|89.5716|22.5343|||||||||||||18.4667|
russ2000_2_0648|UNB|20030315|6.0664|2.182|1.8778|18.8|2743|4.1138|4.658|85.461|21.4685||||||||||4.846||1.229|18|
russ2000_2_0648|UNB|20030415|5.22|2.0773|1.8883|18.1|3000|4.2729|5.3901|82.2392|18.5524|||||||||||||19.1333|
russ2000_2_0648|UNB|20030515|5.5372|2.2047|2.003|19.2|2134|4.0974|5.0813|87.2851|19.6799|||||||||||||19.52|
russ2000_2_0648|UNB|20030615|5.941|2.3655|2.1491|20.6|7200|3.8189|4.736|93.6497|21.1149||||||||||4.788||1.189|20.5333|
russ2000_2_0648|UNB|20030715|5.6948|2.4217|0.7265|19.8333||3.9666|4.9863|97.3202|20.055|||||||||||||23.0333|
russ2000_2_0648|UNB|20030815|6.403|3.7839|0.8168|22.3|2086|3.5874|4.4347|152.0637|22.5492|||||||||||||24|
russ2000_2_0648|UNB|20030915|7.0204|4.1487|0.8956|24.45||3.272|4.0448|166.7246|24.7232||||||||||4.931||1.362|27.4|
russ2000_2_0648|UNB|20031015|7.2474|3.143|0.7578|28.98|1300|2.7605|3.7419|131.8416|26.7244|||||||||||||27.7|
russ2000_2_0648|UNB|20031115|7.0916|3.0758|0.7188|27.49|269|2.9829|3.9447|125.063|25.3504|||||||||||||24.99|
russ2000_2_0648|UNB|20031215|6.4941|2.8166|0.6485|24.8|169|3.3065|4.3726|112.8375|22.8698||||||||||5.1901||1.6071|25.3|26.45
russ2000_2_0648|UNB|20040115|6.9123|2.9528|0.9324|25.8|69|3.1783|4.2506|117.3874|23.5258|||||||||||||26.25|
russ2000_2_0648|UNB|20040215|6.7564|2.8862|0.9468|26.2|69|3.2061|4.1857|119.2074|23.8906|||||||||||||26.4|
russ2000_2_0648|UNB|20040315|6.6265|2.8307|0.9208|25.48|69|3.2967|4.304|115.9315|23.2341||||||||||4.985||1.274|25|
russ2000_2_0648|UNB|20040415|6.1171|2.5998|1.717|24.8||3.3871|4.4489|112.8474|22.4773|||||||||||||23.1|
russ2000_2_0648|UNB|20040515|6.0397|2.5672|1.6582|23.95|400|3.5908|4.6068|108.9917|21.707|||||||||||||21.9|
russ2000_2_0648|UNB|20040615|5.6784|2.4136|1.5231|22|25|3.9091|5.0152|100.1176|19.9396||||||||||4.955||1.305|21.95|
russ2000_2_0648|UNB|20040715|5.328|2.5982|0.8245|23.5|325|3.6596|5.1915|106.9462|19.2623|||||||||||||22.85|
russ2000_2_0648|UNB|20040815|5.1231|2.4985|0.7894|22.5|195|3.9111|5.4222|102.402|18.4426|||||||||||||23|
russ2000_2_0648|UNB|20040915|5.18|2.5262|0.7982|22.75|195|3.8681|5.3626|103.5398|18.6475||||||||||5.192||1.499|24.1|
russ2000_2_0648|UNB|20041015|5.2716|2.5487|1.2285|23.45|95|3.7527|5.3305|106.7256|18.76|||||||||||||24|
russ2000_2_0648|UNB|20041115|5.2896|2.5591|1.2327|23.53|1195|3.8249|5.3124|107.1603|18.824|||||||||||||24.1|24.1
russ2000_2_0648|UNB|20041215|5.6201|2.7189|1.3097|25|1095|3.6|5|113.855|20||||||||||5.51||1.7571|23.99|
russ2000_2_0648|UNB|20050115|5.234|2.5457|1.1076|23.7|1095|3.7975|5.4008|107.9464|18.5156|||||||||||||24|
russ2000_2_0648|UNB|20050215|5.1899|2.5242|1.0982|23.5|1158|3.9149|5.4468|107.0354|18.3594|||||||||||||23.05|
russ2000_2_0648|UNB|20050315|5.1236|2.492|1.0842|23.2|1095|3.9655|5.5172|105.669|18.125||||||||||5.158||1.395|22.51|
russ2000_2_0648|UNB|20050415|4.8325|2.4739|0.899|22.06|1301|4.1704|5.9384|100.4767|16.8397|||||||||||||21.98|
russ2000_2_0648|UNB|20050515|4.7317|2.4223|0.8803|21.6|764|4.3519|6.0648|98.3815|16.4886|||||||||||||21.61|
russ2000_2_0648|UNB|20050615|4.7712|2.4425|0.8876|21.78|795|4.3159|6.0147|99.2014|16.626||||||||||5.242||1.433|21.79|
russ2000_2_0648|UNB|20050715|4.7332|2.4297|1.8262|21.9|695|4.2922|6.0731|99.7479|16.4662|||||||||||||22.15|
russ2000_2_0648|UNB|20050815|4.7138|2.4197|1.8187|21.81|1266|4.4017|6.0981|99.338|16.3985|||||||||||||22.31|22
russ2000_2_0648|UNB|20050915|4.7354|2.4308|1.8271|21.91|736|4.3816|6.0703|99.7935|16.4737||||||||||5.414||1.494|21.4|
russ2000_2_0648|UNB|20051015|4.5351|2.3283|2.4906|21.2|100|4.5283|6.2736|96.5596|15.9398|||||||||||||21.6|
russ2000_2_0648|UNB|20051115|4.5907|2.3584|2.5211|21.46|732|4.5666|6.1976|97.8082|16.1353|||||||||||||22.6|
russ2000_2_0648|UNB|20051215|5.0057|2.5716|2.7491|23.4|2388|4.188|5.6838|106.6502|17.594||||||||||5.9988||1.9154|23.05|
russ2000_2_0648|UNB|20060115|4.9259|2.5769|2.45|23.6|1009|4.1525|5.8051|107.2077|17.2263|||||||||||||24|
russ2000_2_0648|UNB|20060215|4.6336|2.4241|2.3046|22.2|932|4.5045|6.1712|100.8479|16.2044|||||||||||||22.09|
russ2000_2_0648|UNB|20060315|4.3832|2.293|2.18|21|1068|4.7619|6.5238|95.3967|15.3285||||||||||5.425||1.473|21.65|
russ2000_2_0648|UNB|20060415|4.3889|2.3146|2.8885|21.3|983|4.6948|6.4789|96.719|15.4348|||||||||||||21.35|
russ2000_2_0648|UNB|20060515|4.3064|2.2711|2.8343|20.9|992|4.8804|6.6029|94.9027|15.1449|||||||||||||21|
russ2000_2_0648|UNB|20060615|4.5269|2.3874|2.9794|21.97|2376|4.6427|6.2813|99.7614|15.9203||||||||||5.638||1.534|22.23|
russ2000_2_0648|UNB|20060715|4.46|2.3874|2.5999|22.05|1518|4.6259|6.3946|100.1224|15.6383|||||||||||||22.15|
russ2000_2_0648|UNB|20060815|4.3487|2.3278|2.535|21.5|1511|4.8372|6.5581|97.625|15.2482|||||||||||||21.5|
russ2000_2_0648|UNB|20060915|4.2476|2.2737|2.4761|21|1511|4.9524|6.7143|95.3547|14.8936||||||||||5.708||1.662|20.51|
russ2000_2_0648|UNB|20061015|4.1795|2.2312|1.6014|20.95|1711|4.9642|6.9212|95.1277|14.4483|||||||||||||21.25|
russ2000_2_0648|UNB|20061115|4.0898|2.1821|1.567|20.5|2499|5.1707|7.0732|93.0331|14.1379|||||||||||||21|
russ2000_2_0648|UNB|20061215|4.381|2.3375|1.6786|21.96|3213|4.827|6.6029|99.6589|15.1448||||||||||5.6627||1.5863|22.3|
russ2000_2_0648|UNB|20070115|4.453|2.3793|21.8505|22.01|3935|4.816|6.2699|99.7493|15.9493|||||||||||||21.7501|
russ2000_2_0648|UNB|20070215|4.4207|2.362|21.6917|21.85|5031|4.9428|6.3158|99.0242|15.8333|||||||||||||21.7801|
russ2000_2_0648|UNB|20070315|4.4449|2.375|21.8108|21.97|3094|4.9158|6.2813|99.568|15.9203||||||||||5.334||1.235|21.79|
russ2000_2_0648|UNB|20070415|4.353|2.3151||21.44|1299|5.0373|6.2034|97.1318|16.1203|||||||||||||21.9|
russ2000_2_0648|UNB|20070515|4.2758|2.2741||21.06|2083|5.2232|6.3153|95.4102|15.8346|||||||||||||21|21.2001
russ2000_2_0648|UNB|20070615|4.4261|2.354||21.8|2141|5.0459|6.1009|98.7627|16.391||||||||||5.532||1.486|20.7501|
russ2000_2_0648|UNB|20070715|4.2201|2.2439||20.7|1319|5.314|6.3768|93.5599|15.6818|||||||||||||21.3|
russ2000_2_0648|UNB|20070815|4.1793|2.2222||20.5|1897|5.4634|6.439|92.6559|15.5303|||||||||||||19.18|
russ2000_2_0648|UNB|20070915|4.1079|2.1842||20.15|2204|5.5583|6.5509|91.074|15.2652||||||||||5.694||1.422|20.2192|
russ2000_2_0648|UNB|20071015|4.1563|2.1967||20.4|3575|5.4902|6.2255|92.0897|16.063|||||||||||||20.7601|20.9599
russ2000_2_0648|UNB|20071115|4.2786|2.2579||21|2936|5.3333|6.0476|94.6533|16.5354|||||||||||||20.1001|
russ2000_2_0648|UNB|20071215|4.1686|2.1998||20.46|1700|5.4741|6.2072|92.2194|16.1102||||||||||5.746||1.512|20.33|
russ2000_2_0648|UNB|20080115|4.0236|2.1195||19.85|1190|5.6423|6.2972|89.1741|15.88|||||||||||||20.2499|
russ2000_2_0648|UNB|20080215|4.0621|2.1397||20.04|1004|5.5888|6.2375|90.0277|16.032|||||||||||||19.7|
russ2000_2_0648|UNB|20080315|3.9324|2.0714||19.4|800|5.7732|6.4433|87.1526|15.52||||||||||5.462||1.406|19.15|
russ2000_2_0648|UNB|20080415|3.8523|2.0381||19.15|511|5.8486|6.7363|86.0065|14.845|||||||||||||19.09|
russ2000_2_0648|UNB|20080515|3.8221|2.0221||19|1200|5.8947|6.7895|85.3328|14.7287|||||||||||||19.16|19.7
russ2000_2_0648|UNB|20080615|4.0796|2.1583||20.28|1650|5.5227|6.3609|91.0815|15.7209||||||||||5.484||1.19|20.05|
russ2000_2_0648|UNB|20080715|4.0535|2.1658||20.1499|227|5.5583|6.1042|90.4489|16.382|||||||||||||19.25|
russ2000_2_0648|UNB|20080815|3.9529|2.1121||19.65|582|5.6997|6.2595|88.2049|15.9756|||||||||||||20.35|
russ2000_2_0648|UNB|20080915|3.8624|2.0637||19.2|391|5.8333|6.4062|86.185|15.6098||||||||||5.252||1.165|20|
russ2000_2_0648|UNB|20081015|3.2984|1.7528||16.1|352|6.9565|7.2671|72.186|13.7607|||||||||||||19.5|
russ2000_2_0648|UNB|20081115|3.7696|2.0032||18.4|351|6.087|6.3587|82.4982|15.7265|||||||||||||18.04|
russ2000_2_0648|UNB|20081215|3.8926|2.0685||19|141|5.8947|6.1579|85.1884|16.2393||||||||||6.1883||1.3451|18.98|16.7
russ2000_2_0648|UNB|20090115|3.3808|1.9252||16.86|7|6.6429|6.7616|75.3709|14.7895|||||||||||||16.7|
russ2000_2_0648|UNB|20090215|3.6094|2.0554||18|1840|6.2222|6.3333|80.4672|15.7895|||||||||||||18|
russ2000_2_0648|UNB|20090315|3.6876|2.0999||18.39|230|6.0903|6.199|82.2107|16.1316||||||||||5.713||1.267|16.95|
russ2000_2_0648|UNB|20090415|3.1682|1.8348||16|68|7|6.9375|71.5264|14.4144|||||||||||||15.6|
russ2000_2_0648|UNB|20090515|3.1742|1.8379||16.03|712|6.7998|6.9245|71.6493|14.4414|||||||||||||15.8976|
russ2000_2_0648|UNB|20090615|2.9702|1.7198||15|307|7.2667|7.4|67.0455|13.5135||||||||||5.727||1.235|14.5|
russ2000_2_0648|UNB|20090715|2.9352|1.6954||15|240|7.2667|7.4667|67.0275|13.3929|||||||||||||15.25|
russ2000_2_0648|UNB|20090815|3.2186|1.859||16.448|387|6.4446|6.8093|73.4979|14.6857|||||||||||||17.2|
russ2000_2_0648|UNB|20090915|3.3236|1.9176|16.8758|16.985|3|6.2408|6.5941|75.8159|15.1652||||||||||6.08||1.445|17|17.02
russ2000_2_0648|UNB|20091015|3.0628|1.8003|16.1024|16.24|325|6.5271|7.266|72.4629|13.7627|||||||||||||16.2|
russ2000_2_0648|UNB|20091115|3.3004|1.94|17.3517|17.5|176|5.8857|6.7429|78.085|14.8305|||||||||||||16.2601|
russ2000_2_0648|UNB|20091215|3.2061|1.8842|16.8559|17|24|6.0588|6.9412|75.8404|14.4068||||||||||5.9237||1.2796|16.84|
russ2000_2_0648|UNB|20100115|3.3134|1.8839|6.3347|17.39|265|5.9229|6.7097|77.5803|14.9037|||||||||||||17.5196|
russ2000_2_0648|UNB|20100215|3.382|1.9229|6.4658|17.75|475|5.6338|6.5736|79.1863|15.2123|||||||||||||17.6|
russ2000_2_0648|UNB|20100315|3.3724|1.9175|6.4476|17.7|820|5.6497|6.5922|78.9632|15.1694||||||||||5.807||1.219|17.75|
russ2000_2_0648|UNB|20100415|3.3284|1.8902|3.5966|17.55|469|5.698|6.5916|78.2853|15.1709|||||||||||||18.4799|
russ2000_2_0648|UNB|20100515|3.5939|2.041|3.8835|18.95|573|5.277|6.1046|84.5303|16.3811|||||||||||||18.85|
russ2000_2_0648|UNB|20100615|3.5067|1.9914|3.7892|18.49|951|5.4083|6.2565|82.4783|15.9835||||||||||6.16||1.526|17.75|
russ2000_2_0648|UNB|20100715|3.2386|1.8503|1.6541|17.4|848|5.7471|6.9932|77.5727|14.2996|||||||||||||18|
russ2000_2_0648|UNB|20100815|3.3093|1.8897|1.6903|17.78|1558|5.6243|6.8438|79.2241|14.6118|||||||||||||18|17.82
russ2000_2_0648|UNB|20100915|3.3149|1.8929|1.6931|17.81|2102|5.6148|6.8322|79.3578|14.6365||||||||||6.254||1.46|18.09|
russ2000_2_0648|UNB|20101015|3.321|1.8853|3.6936|17.98|300|5.5617|6.8233|80.1153|14.6558|||||||||||||18.13|
russ2000_2_0648|UNB|20101115|3.3247|1.8874|3.6977|18|1091|5.5556|6.8157|80.2026|14.6721|||||||||||||18.15|
russ2000_2_0648|UNB|20101215|3.3247|1.8874|3.6977|18|736|5.5556|6.8157|80.2026|14.6721||||||||||6.272||1.382|18.17|
russ2000_2_0648|UNB|20110115|3.2736|1.9206|2.0183|17.985|1584|5.5602|6.9502|80.1358|14.388|||||||||||||18.18|
russ2000_2_0648|UNB|20110215|3.3128|1.9435|2.0425|18.2001|997|5.4945|6.8681|81.0942|14.5601|||||||||||||19.59|
russ2000_2_0648|UNB|20110315|3.4766|2.0396|2.1435|19.1|594|5.2356|6.5445|85.1039|15.28||||||||||5.938||1.028|19.13|
russ2000_2_0648|UNB|20110415|3.439|2.0269|3.4158|19|300|5.2632|6.3684|84.6868|15.7025|||||||||||||19.5|
russ2000_2_0648|UNB|20110515|3.4754|2.0486|3.4519|19.2009|712|5.2081|6.3018|85.5918|15.8685|||||||||||||19.52|
russ2000_2_0648|UNB|20110615|3.544|2.089|3.5201|19.5799|915|5.1073|6.1798|87.2813|16.1817||||||||||6.389||1.031|19.9|
russ2000_2_0648|UNB|20110715|3.5583|2.1136||19.845|706|5.0391|5.543|88.4531|18.0409|||||||||||||19.5|
russ2000_2_0648|UNB|20110815|3.4964|2.0768||19.5|2052|5.1282|5.641|86.9154|17.7273|||||||||||||19.5|19.5
russ2000_2_0648|UNB|20110915|3.4552|2.0523||19.27|2000|5.1894|5.7084|85.8902|17.5182||||||||||7.114||1.427|19.5064|
russ2000_2_0648|UNB|20111015|3.3797|2.0405||19.5|1372|5.1282|5.5897|86.9154|17.8899|||||||||||||19.11|
russ2000_2_0648|UNB|20111115|3.293|1.9882||19|787|5.2632|5.7368|84.6868|17.4312|||||||||||||18.9|
russ2000_2_0648|UNB|20111215|3.2913|1.9871||18.99|613|5.2659|5.7399|84.6422|17.422||||||||||7.445||1.733|18.9593|
russ2000_2_0648|UNB|20120115|3.152|2.101||19.0145|607|5.2591|6.1469|84.7514|16.2683|||||||||||||18.9|
russ2000_2_0648|UNB|20120215|3.191|2.127||19.25|2088|5.1948|6.0717|85.8011|16.4698|||||||||||||19.18|
russ2000_2_0648|UNB|20120315|3.1662|2.1104||19.1|1786|5.2356|6.1194|85.1325|16.3414||||||||||7.189||1.227|19.11|
russ2000_2_0648|UNB|20120415|3.0177|2.0965|21.4693|19.05|3446|5.2493|6.3979|84.8963|15.63|||||||||||||18.9595|
russ2000_2_0648|UNB|20120515|2.9797|2.0701|21.1988|18.81|1159|5.3163|6.4796|83.8268|15.4331|||||||||||||18.95|
russ2000_2_0648|UNB|20120615|3.0098|2.091|21.413|19|2779|5.2632|6.4148|84.6735|15.589||||||||||7.5||1.438|19.21|
russ2000_2_0648|UNB|20120715|2.8954|2.0641|0.7949|19|1586|5.2632|6.8885|84.6868|14.517|||||||||||||19.86|
russ2000_2_0648|UNB|20120815|3.0051|2.1423|0.7668|19.72|3462|5.071|6.637|87.896|15.0671|||||||||||||19.8|
russ2000_2_0648|UNB|20120915|2.9716|2.1184|0.7937|19.5|1072|5.1282|6.7118|86.9154|14.899||||||||||8.428||1.981|19.74|
russ2000_2_0648|UNB|20121015|2.8088|2.0381|0.4503|19.26|1131|5.1921|7.4185|85.8457|13.4798|||||||||||||19.5|19.68
russ2000_2_0648|UNB|20121115|2.8694|2.082|0.443|19.675|1314|5.0826|7.2621|87.6954|13.7702|||||||||||||19.61|
russ2000_2_0648|UNB|20121215|2.8949|2.1006|0.4469|19.85|3006|5.0378|7.198|88.4754|13.8927||||||||||9.085||2.198|19.61|
russ2000_2_0648|UNB|20130115|2.6907|1.9231|0.3975|19.44|4458|5.144|7.9218|86.6266|12.6234|||||||||||||20.6|
russ2000_2_0648|UNB|20130215|2.7557|1.9696|0.4071|19.91|1825|5.0226|7.7348|88.721|12.9286|||||||||||||20.5|
russ2000_2_0648|UNB|20130315|2.7585|1.9715|0.4075|19.93|1271|5.0176|7.727|88.8101|12.9416||||||||||7.445||1.737|20.2082|
russ2000_2_0648|UNB|20130415|2.8697|2.0401|0.358|20.9|2906|4.7847|7.8947|93.1388|12.6667|||||||||||||20.7426|
russ2000_2_0648|UNB|20130515|2.9452|2.0941|0.3675|21.45|3647|4.662|7.6923|95.6026|13|||||||||||||21.4026|
russ2000_2_0648|UNB|20130615|3.0194|2.1468|0.3767|21.9899|2975|4.5475|7.5034|98.009|13.3272||||||||||7.586||1.797|21.67|
russ2000_2_0648|UNB|20130715|2.9388|2.0886|0.3855|21.46|2114|4.6598|8.0615|95.6472|12.4046|||||||||||||21.7852|
russ2000_2_0648|UNB|20130815|2.9018|2.063|0.3806|21.19|3861|4.7192|8.1642|94.4735|12.2486|||||||||||||21|
russ2000_2_0648|UNB|20130915|2.9355|2.087|0.385|21.436|2449|4.665|8.0705|95.5703|12.3908||||||||||7.822||2.073|21.23|
russ2000_2_0648|UNB|20131015|2.9473|2.0171|0.5177|21.12|2050|4.7348|8.3333|94.1614|12|||||||||||||21.25|
russ2000_2_0648|UNB|20131115|3.0685|2.1001|0.539|21.989|720|4.5932|8.004|98.0358|12.4938||||||||||||||
russ2000_2_0648|UNB|20131215|3.0212|2.0677|0.5307|21.65|1928|4.6651|8.1293|96.5244|12.3011||||||||||7.683||1.528|21.89|
russ2000_2_0648|UNB|20140115|3.4083|2.0896|3.7457|23.35|1544|4.3255|6.8522|104.1036|14.5938|||||||||||||23.45|
russ2000_2_0648|UNB|20140215|3.4302|2.103|3.7698|23.5|1653|4.3404|6.8085|104.7724|14.6875|||||||||||||23.14|
russ2000_2_0648|UNB|20140315|3.5689|2.188|3.9222|24.45|3508|4.1718|6.544|109.0079|15.2812||||||||||7.488||1.764|23.9999|
russ2000_2_0648|UNB|20140415|3.3763|2.0332||23.16|3097|4.4041|6.9516|103.2542|14.3851|||||||||||||23.81|
russ2000_2_0648|UNB|20140515|3.5214|2.1211||24.155|3164|4.2641|6.6653|107.7192|15.0031|||||||||||||23.705|
russ2000_2_0648|UNB|20140615|3.5148|2.1172||24.11|6012|4.2721|6.6777|107.5185|14.9752||||||||||7.781||1.919|24.1|24.89
russ2000_2_0648|UNB|20140715|3.7073|2.1988||25.59|5132|4.025|6.4088|114.0879|15.6037|||||||||||||25.35|
russ2000_2_0648|UNB|20140815|3.5993|2.1349||24.845|5516|4.186|6.6009|110.7714|15.1494|||||||||||||24.65|
russ2000_2_0648|UNB|20140915|3.4931|2.0719||24.112|4369|4.3132|6.8016|107.5034|14.7024||||||||||8.439||2.126|24.7|
russ2000_2_0648|UNB|20141015|3.3746|2.0112||23.76|3054|4.3771|6.9024|105.9316|14.4878|||||||||||||23.75|
russ2000_2_0648|UNB|20141115|3.4678|2.0667||24.4167|3251|4.2594|6.7167|108.8594|14.8882|||||||||||||24.7603|
russ2000_2_0648|UNB|20141215|3.465|2.0651||24.3969|4060|4.2628|6.7222|108.7711|14.8762||||||||||7.898||1.885|24.2999|
russ2000_2_0648|UNB|20150115|3.4913|2.1454|1.7608|24.75|6054|4.202|6.9899|110.3454|14.3064|||||||||||||24.3|
russ2000_2_0648|UNB|20150215|3.3996|2.089|1.7145|24.1|7816|4.3568|7.1784|107.4474|13.9306|||||||||||||24.76|
russ2000_2_0648|UNB|20150315|3.5971|2.2104|1.8141|25.5|7432|4.1176|6.7843|113.6892|14.7399||||||||||7.887||1.884|25.1|
russ2000_2_0648|UNB|20150415|3.5375|2.1613|1.6688|25.395|4873|4.1347|6.8911|113.1957|14.5114|||||||||||||25.4999|
russ2000_2_0648|UNB|20150515|3.782|2.3112|1.7841|27.15|4888|3.9042|6.4457|121.0456|15.5143|||||||||||||26.499|
russ2000_2_0648|UNB|20150615|3.6279|2.217|1.7114|26.0438|4502|4.0701|6.7194|116.1137|14.8822||||||||||8.281||2.017|25.67|
russ2000_2_0648|UNB|20150715|3.505|2.1603|1.6818|25.5545|4741|4.148|6.9655|113.9705|14.3565|||||||||||||26.35|
russ2000_2_0648|UNB|20150815|3.5867|2.2107|1.7209|26.15|4437|4.0918|6.8069|116.6264|14.691|||||||||||||25.7501|
russ2000_2_0648|UNB|20150915|3.6388|2.2428|1.746|26.53|5100|4.0332|6.7094|118.3211|14.9045||||||||||8.445||2.05|26.4965|
russ2000_2_0648|UNB|20151015|3.5734|2.1582|2.0234|26.0579|6467|4.1062|6.7542|116.1479|14.8056|||||||||||||26.838|
russ2000_2_0648|UNB|20151115|3.7437|2.261|2.1199|27.3|6705|3.956|6.4469|121.6816|15.5114|||||||||||||27.22|
russ2000_2_0648|UNB|20151215|3.7712|2.2775|2.1354|27.5|5345|3.9273|6.4|122.573|15.625||||||||||8.298||1.927|27.504|
russ2000_2_0648|UNB|20160115|3.7373|2.2957|6.7416|27.59|6300|3.9145|6.4154|122.9741|15.5876|||||||||||||27.33|
russ2000_2_0648|UNB|20160215|3.7793|2.3215|6.8174|27.9|5917|3.871|6.3441|124.3559|15.7627|||||||||||||28.8|
russ2000_2_0648|UNB|20160315|3.893|2.392|7.0226|28.74|7607|3.7578|6.1587|128.1344|16.2373||||||||||8.121||1.759|28.7499|
russ2000_2_0648|UNB|20160415|3.8468|2.3321||28.6|7382|3.7762|6.0839|127.5102|16.4368|||||||||||||28.9899|
russ2000_2_0648|UNB|20160515|3.8856|2.3557||28.8887|6414|3.7731|6.0231|128.7974|16.6027|||||||||||||30|
russ2000_2_0648|UNB|20160615|4.483|2.7178||33.33|39098|3.2703|5.2205|148.5985|19.1552||||||||||8.766||2.139|33.55|
russ2000_2_0648|UNB|20160715|4.6105|2.7705||34.78|174776|3.134|5.0604|155.1014|19.7614|||||||||||||34.64|
russ2000_2_0648|UNB|20160815|4.5866|2.7562||34.6|171069|3.1792|5.0867|154.2987|19.6591|||||||||||||34.14|
russ2000_2_0648|UNB|20160915|4.527|2.7203||34.15|168600|3.2211|5.1537|152.2919|19.4034||||||||||9.119||2.268|34.88|
russ2000_2_0648|UNB|20161015|4.4227|2.6717|5.4847|34.03|159910|3.2324|5.3482|151.7636|18.6978|||||||||||||33.5|
russ2000_2_0648|UNB|20161115|4.3019|2.5986|5.3348|33.1|160666|3.3535|5.4985|147.6161|18.1868|||||||||||||38.65|43.9
russ2000_2_0648|UNB|20161215|5.79|3.4976|7.1802|44.55|153961|2.4916|4.0853|198.6796|24.478||||||||||8.909||2.345|43.55|
russ2000_2_0648|UNB|20170115|5.422|3.3657|2.8099|42.45|158605|2.6148|4.4994|189.4161|22.2251|||||||||||||41.85|
russ2000_2_0648|UNB|20170215|5.1921|3.2229|2.6907|40.65|146521|2.7798|4.6986|181.3844|21.2827|||||||||||||41.95|
russ2000_2_0648|UNB|20170315|5.2688|3.2705|2.7305|41.25|139000|2.7394|4.6303|184.0616|21.5969||||||||||8.535||1.93|41.55|
russ2000_2_0648|UNB|20170415|5.246|3.2429|1.7655|41.55|142810|2.7196|4.6931|185.3961|21.3077|||||||||||||42.25|
russ2000_2_0648|UNB|20170515|5.1576|3.1883|1.7358|40.85|136802|2.7907|4.7736|182.2727|20.9487|||||||||||||40.9|39.95
russ2000_2_0648|UNB|20170615|5.7952|3.5824|1.9503|45.9|141372|2.4837|4.2484|204.8058|23.5385||||||||||8.918||2.227|48.55|
russ2000_2_0648|UNB|20170715|5.608|3.4041|1.8974|44.6|174082|2.5561|4.417|198.9918|22.6396|||||||||||||45.5|
russ2000_2_0648|UNB|20170815|5.4572|3.3131|1.8464|43.4|172035|2.6498|4.5392|193.6725|22.0305|||||||||||||41.1|
russ2000_2_0648|UNB|20170915|5.4886|3.3322|1.857|43.65|172704|2.6346|4.5132|194.7881|22.1574||||||||||9.316||2.37|46.25|
russ2000_2_0648|UNB|20171015|6.1658|3.6909|2.6523|49.3|173425|2.3327|4.0365|220.0012|24.7739|||||||||||||47.1|
russ2000_2_0648|UNB|20171115|6.2158|3.7208|2.6738|49.7|172436|2.334|4.004|221.7863|24.9749|||||||||||||48.5|
russ2000_2_0648|UNB|20171215|6.4659|3.8705|2.7814|51.7|172552|2.2437|3.8491|230.7113|25.9799||||||||||9.388||1.922|55|
russ2000_2_0648|UNB|20180115|6.1717|3.8063||52.7|173942|2.2011|3.78|235.3371|26.455|||||||||||||50.5|
russ2000_2_0648|UNB|20180215|6.4494|3.9776||52.05|160907|2.2478|3.6172|232.4345|27.6455|||||||||||||50.9|
russ2000_2_0648|UNB|20180315|6.5913|4.0651||51.5|147419|2.2718|3.5393|229.9784|28.254||||||||||9.395||2.747|52.6|
russ2000_2_0648|UNB|20180415|6.1983|3.8797|3.7067|50.8|140067|2.3031|4.0467|226.8576|24.7115|||||||||||||52|
russ2000_2_0648|UNB|20180515|6.138|3.8419|3.6707|50.8|138519|2.3228|4.0864|226.8576|24.4712|||||||||||||50|
russ2000_2_0648|UNB|20180615|6.4033|4.008|3.8293|53.2|136667|2.218|3.9171|237.5752|25.5288||||||||||9.364||2.45|52.5|
russ2000_2_0648|UNB|20180715|6.2867|3.9191|3.2678|52.1|139777|2.2649|4.019|232.6682|24.8821|||||||||||||52.55|
russ2000_2_0648|UNB|20180815|6.3523|3.9599|3.3019|53.35|136618|2.2306|3.9775|238.2504|25.1415|||||||||||||52.8|
russ2000_2_0648|UNB|20180915|6.2093|3.8708|3.2276|52.155|130186|2.2817|4.0691|232.9138|24.5755||||||||||9.461||2.311|52.95|
russ2000_2_0648|UNB|20181015|6.3243|3.9136|4.1859|48.68|124752|2.4445|3.9617|217.4|25.2417|||||||||||||46.5|
russ2000_2_0648|UNB|20181115|5.3553|3.314|3.5446|45.88|97893|2.6155|4.6785|204.9001|21.3744|||||||||||||45.96|
russ2000_2_0648|UNB|20181215|5.4266|3.3581|3.5917|45.45|93471|2.6403|4.6171|202.9797|21.6588||||||||||9.852||-0.436|46.42|
russ2000_2_0648|UNB|20190115|5.7068|3.3695||48.1|90582|2.4948|3.2317|214.8483|30.943|||||||||||||46.16|
russ2000_2_0648|UNB|20190215|5.5836|3.2968||48.75|75876|2.4821|3.3312|217.7516|30.019|||||||||||||47.26|
russ2000_2_0648|UNB|20190315|5.396|3.186||47.005|70306|2.5742|3.3935|209.9572|29.4684||||||||||9.597||2.621|46.12|
russ2000_2_0648|UNB|20190415|5.277|3.0275||44.3|64246|2.7314|3.3917|197.9147|29.4839|||||||||||||38.5|
russ2000_2_0648|UNB|20190515|4.4344|2.5441||36.75|60003|3.3197|4.2327|164.1843|23.6258|||||||||||||36.48|
russ2000_2_0648|UNB|20190615|3.9677|2.2763||33.42|58303|3.6505|4.6062|149.3072|21.7097||||||||||9.978||2.53|34.42|
russ2000_2_0648|UNB|20190715|3.9985|2.2626||37|55757|3.2973|4.44|165.3086|22.5223|||||||||||||34.18|
russ2000_2_0648|UNB|20190815|3.7125|2.1008||32.51|61725|3.7835|4.7677|145.2514|20.9745|||||||||||||28|27.44
russ2000_2_0648|UNB|20190915|3.1542|1.7849||33.12|65770|3.7138|5.8321|147.9768|17.1465||||||||||10.37||2.738|31.7|
russ2000_2_0648|UNB|20191015|3.3678|1.8987||32.35|57452|3.8022|5.3202|144.5722|18.7964|||||||||||||32.51|
russ2000_2_0648|UNB|20191115|3.9661|2.236||35.91|57536|3.4531|4.7029|160.4818|21.2635|||||||||||||34.6|
russ2000_2_0648|UNB|20191215|3.8168|2.1518||33.41|62469|3.7115|4.9118|149.3093|20.3593||||||||||10.78||2.759|36.18|
russ2000_2_0648|UNB|20200115|3.9625|2.2477|0.2997|35.12|59462|3.5308|6.7518|157.0566|14.8109|||||||||||||36.48|33.62
russ2000_2_0648|UNB|20200215|3.7584|2.132|0.2842|33|55606|3.7879|6.955|147.576|14.3782|||||||||||||29.98|
russ2000_2_0648|UNB|20200315|3.1713|1.7994|0.2398|20.99|57231|5.9552|8.1035|93.8925|12.3403||||||||||10.024||2.196|20.55|
russ2000_2_0648|UNB|20200415|2.3398|1.3058|0.2006|24.1|53068|5.1867|10.585|107.8041|9.4474|||||||||||||24.2|
russ2000_2_0648|UNB|20200515|2.0422|1.1397|0.1751|20.42|52946|6.1704|12.1277|91.3427|8.2456|||||||||||||19.75|
russ2000_2_0648|UNB|20200615|2.115|1.1803|0.1813|21.2|70033|5.9434|11.7103|94.8318|8.5395||||||||||10.766||2.668|17.58|
russ2000_2_0648|UNB|20200715|1.8358|1.0159|0.158|17.55|23742|7.1795|13.4302|78.5345|7.4459|||||||||||||19.43|
russ2000_2_0648|UNB|20200815|2.0129|1.1139|0.1695|18.25|17940|6.9589|12.5203|81.6669|7.987|||||||||||||18.54|
russ2000_2_0648|UNB|20200915|2.0652|1.1428|0.183|20.29|18251|6.2592|11.5964|90.7957|8.6234||||||||||13.693||4.147|19.55|
russ2000_2_0648|UNB|20201015|2.1004|1.2104|0.1542|22.68|16756|5.5996|12.8193|101.4998|7.8008|||||||||||||24.2|
russ2000_2_0648|UNB|20201115|2.5253|1.4552|0.167|23.5011|12269|5.4466|10.5072|105.1745|9.5172|||||||||||||27|
russ2000_2_0648|UNB|20201215|2.6495|1.5268|0.1817|26.24|11750|4.878|9.7552|117.4319|10.251||||||||||13.123||3.794|25.5|
russ2000_2_0648|UNB|20210115|2.4567|1.4435|0.4682|26.4099|11224|4.8467|10.9384|118.319|9.1421|||||||||||||25.7|
russ2000_2_0648|UNB|20210215|2.5656|1.5075|0.4749|27.3|10680|4.7253|10.4741|122.3067|9.5474|||||||||||||27.1702|
russ2000_2_0648|UNB|20210315|2.8051|1.6483|0.4948|27.5|10971|4.6909|9.5798|123.2138|10.4386||||||||||11.02||2.876|29.69|
russ2000_2_0648|UNB|20210415|2.8171|1.7116|0.3271|30.12|15591|4.2829|9.8393|134.9677|10.1633|||||||||||||33.39|
russ2000_2_0648|UNB|20210515|3.1658|1.9237|0.3484|33.55|8700|3.8748|8.7555|150.3543|11.4213|||||||||||||33.21|
russ2000_2_0648|UNB|20210615|3.1045|1.8864|0.3594|34.05|8422|3.8179|8.9286|152.5951|11.2||||||||||12.058||2.991|34.9|
russ2000_2_0648|UNB|20210715|3.1772|1.9197|0.3586|36|11816|3.6111|8.706|161.4204|11.4864|||||||||||||32.34|
russ2000_2_0648|UNB|20210815|3.2049|1.9368|0.3298|32.73|10487|4.0024|8.6309|146.7908|11.5863|||||||||||||35.205|33.15
russ2000_2_0648|UNB|20210915|3.0428|1.839|0.3411|32.22|11354|4.0658|9.0906|144.5131|11.0003||||||||||13.347||3.925|31.5|
russ2000_2_0648|UNB|20211015|2.8747|1.695|0.6766|32.04|8997|4.0886|9.5419|143.7058|10.4801|||||||||||||32.44|
russ2000_2_0648|UNB|20211115|2.932|1.7288|0.6895|32.1001|11240|4.1121|9.3556|143.9754|10.6887|||||||||||||31.32|
russ2000_2_0648|UNB|20211215|2.7612|1.6281|0.6433|31.47|13683|4.1945|9.9342|141.1492|10.0662||||||||||12.246||3.378|30.46|
russ2000_2_0648|UNB|20220115|2.835|1.6353|3.678|30.1|10225|4.3854|9.5285|135.0045|10.4949|||||||||||||31.76|
russ2000_2_0648|UNB|20220215|2.858|1.6486|3.7418|30.6||4.3791|9.4516|137.2471|10.5802|||||||||||||31.59|31.065