russ2000_2_0646|ULH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0646|ULH|1|Universal Logistics Holdings Inc PS Ratio|Universal Logistics Holdings Inc Price to Book Value|Universal Logistics Holdings Inc PEG Ratio|Universal Logistics Holdings Inc Price (USD)|Universal Logistics Holdings Inc Short Interest|Universal Logistics Holdings Inc Dividend Yield|Universal Logistics Holdings Inc Earnings Yield|Universal Logistics Holdings Inc Market Cap (USD)|Universal Logistics Holdings Inc PE Ratio|Universal Logistics Holdings Inc Consensus Recommendation|Universal Logistics Holdings Inc Price Target Num Estimates|Universal Logistics Holdings Inc Price Target (USD)|Universal Logistics Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Universal Logistics Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Universal Logistics Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Universal Logistics Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Universal Logistics Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Universal Logistics Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Universal Logistics Holdings Inc Revenue (Quarterly) (USD)|Universal Logistics Holdings Inc EBITDA (Quarterly) (USD)|Universal Logistics Holdings Inc Net Income (Quarterly) (USD)||
russ2000_2_0646|ULH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0646|ULH|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0646|ULH|5|7.02372881356|7.02505694761|7.02372881356|14|16.5|7.0203562341|7.0158013544|7.01704545455|7.0158013544|20.7272727273|25.2083333333|25.2083333333|36.0810810811|30.9142857143|32.6222222222|30.3333333333|30.0555555556|36.0810810811|91.3291139241|91.3291139241|91.3291139241||
russ2000_2_0646|ULH|6|885|878|885|444|374|393|886|880|886|88|72|72|37|35|45|36|36|37|79|79|79||
russ2000_2_0646|ULH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0646|ULH|20020315|||||||||||||||||||55.418|2.236|0.964||
russ2000_2_0646|ULH|20020615|||||||||||||||||||64.36|4.391|2.336||
russ2000_2_0646|ULH|20020915|||||||||||||||||||65.687|3.686|1.886||
russ2000_2_0646|ULH|20021215|||||||||||||||||||67.347|-198.308|2.287||
russ2000_2_0646|ULH|20030315|||||||||||||||||||61.39|2.94|1.389||
russ2000_2_0646|ULH|20030615|||||||||||||||||||70.206|4.319|2.238||
russ2000_2_0646|ULH|20030915|||||||||||||||||||70.798|4.698|2.467||
russ2000_2_0646|ULH|20031215|||||||||||||||||||75.304|-217.951|2.624||
russ2000_2_0646|ULH|20040315|||||||||||||||||||72.24|4.016|1.906||
russ2000_2_0646|ULH|20040615|||||||||||||||||||78.711|5.381|2.885||
russ2000_2_0646|ULH|20040915|||||||||||||||||||96.956|-73.525|2.845||
russ2000_2_0646|ULH|20041215|||||||||||||||||||114.109|522.944|3.483||
russ2000_2_0646|ULH|20050215|0.6229||0.7348|22.5|||4.9333||20.2703|||||||||||||22.75|
russ2000_2_0646|ULH|20050315|0.6229|3.4857|0.7348|22.25|31617||4.9333|358.6144|20.2703||||||||||120.945|6.819|3.484|21.9|
russ2000_2_0646|ULH|20050415|0.526|3.304|0.5994|18.6|79725||5.903|322.35|16.9407|||||||||||||16.16|
russ2000_2_0646|ULH|20050515|0.4207|2.5821|0.4795|14.93|100678||7.3796|251.9165|13.5508|||||||||||||17.39|
russ2000_2_0646|ULH|20050615|0.4615|2.8414|0.526|17.55|133032||6.7275|277.221|14.8644||||||||||127.516|7.946|4.384|14.3|
russ2000_2_0646|ULH|20050715|0.4564|2.5892|0.854|17.01|138049||6.8195|268.8399|14.6638|||||||||||||16.39|
russ2000_2_0646|ULH|20050815|0.4857|2.8174|0.9087|18.1|144858||6.4088|292.5326|15.6034|||||||||||||18.47|17.39
russ2000_2_0646|ULH|20050915|0.4669|2.6839|0.8735|18.1|136935||6.6667|278.6716|15||||||||||135.637|-104.831|4.645|17.7|
russ2000_2_0646|ULH|20051015|0.5186|2.7467|1.0839|19.11|165342||6.2735|297.8514|15.9402|||||||||||||19.35|
russ2000_2_0646|ULH|20051115|0.5642|3.0767|1.1792|20.1|143002||5.7664|333.6322|17.3419|||||||||||||23.65|
russ2000_2_0646|ULH|20051215|0.6285|3.5166|1.3135|22.6|152618||5.177|381.34|19.3162||||||||||147.241|327.147|4.654|21.28|
russ2000_2_0646|ULH|20060115|0.6894|3.3966||23.82|149009||4.66|384.4024|21.4595|||||||||||||21.94|23.58
russ2000_2_0646|ULH|20060215|0.7531|3.6587||23.39|147071||4.2659|414.0586|23.4414|||||||||||||24.68|
russ2000_2_0646|ULH|20060315|0.6515|3.2485||21.97|153632||4.9311|367.6402|20.2793||||||||||145.885|8.458|4.562|24.3925|
russ2000_2_0646|ULH|20060415|0.7166|3.3446||24.2|142504||4.5693|394.0729|21.885|||||||||||||30.95|
russ2000_2_0646|ULH|20060515|0.8543|3.9957||33.18|259139||3.8331|470.7922|26.0885|||||||||||||30.34|
russ2000_2_0646|ULH|20060615|0.9114|4.3021||31.45|325852||3.593|506.8954|27.8319||||||||||160.006|9.868|5.396|30.74|
russ2000_2_0646|ULH|20060715|0.9978|4.7087|11.8289|36|307238||3.3056|580.23|30.2521|||||||||||||33.21|
russ2000_2_0646|ULH|20060815|0.8743|4.4328|10.3653|33.89|378481||3.5114|546.2221|28.479|||||||||||||30.24|27.47
russ2000_2_0646|ULH|20060915|0.7315|3.5839|8.6724|27.8|337494||4.3431|441.6195|23.0252||||||||||171.907|10.764|5.765|26.87|
russ2000_2_0646|ULH|20061015|0.6722|3.3965|2.6836|26.48|279298||4.6324|438.396|21.5873|||||||||||||26.34|
russ2000_2_0646|ULH|20061115|0.6197|3.2416|2.4741|24.05|252132||4.8536|418.4103|20.6032|||||||||||||26.05|
russ2000_2_0646|ULH|20061215|0.6135|2.9507|2.4494|23.63|233623||5.3322|380.8565|18.754||||||||||163.829|406.261|5.286|22.96|
russ2000_2_0646|ULH|20070115|0.5918|2.8171|1.1234|23.5|209859||5.4894|378.7612|18.2171|||||||||||||23.94|25.88
russ2000_2_0646|ULH|20070215|0.6754|3.215|1.2821|27.21|258138||4.8098|432.2714|20.7907|||||||||||||24.25|
russ2000_2_0646|ULH|20070315|0.5771|2.7475|1.0957|22.72|308152||5.6283|369.4131|17.7674||||||||||158.877|7.005|3.184|23.84|
russ2000_2_0646|ULH|20070415|0.6221|2.9506|2.9417|25.04|281369||4.8016|406.161|20.8264|||||||||||||27.12|
russ2000_2_0646|ULH|20070515|0.5749|2.727|2.7188|22.88|311712||5.1954|375.3766|19.2479|||||||||||||22.14|
russ2000_2_0646|ULH|20070615|0.4947|2.3464|2.3394|20.04|355927||6.0379|322.9947|16.562||||||||||178.179|9.719|4.718|20.26|
russ2000_2_0646|ULH|20070715|0.5178|2.4423||21.58|339886||5.4217|347.8156|18.4444|||||||||||||19.36|
russ2000_2_0646|ULH|20070815|0.4526|2.1344||18.86|431066||6.2036|303.976|16.1197|||||||||||||19.93|21.41
russ2000_2_0646|ULH|20070915|0.4907|2.3144||18.24|374124||5.7213|329.6029|17.4786||||||||||171.776|10.465|5.131|22.38|
russ2000_2_0646|ULH|20071015|0.5294|2.4128||22.6|354888||5.1178|355.8744|19.5398|||||||||||||19.13|
russ2000_2_0646|ULH|20071115|0.3923|1.7878||16.32|413594||6.9071|263.6823|14.4779|||||||||||||17.34|
russ2000_2_0646|ULH|20071215|0.4181|1.9058||17.44|366853||6.4794|281.0892|15.4336||||||||||171.528|9.794|4.804|19.31|
russ2000_2_0646|ULH|20080115|0.4011|1.798||16.92|390604||6.5603|272.2986|15.2432|||||||||||||16.93|
russ2000_2_0646|ULH|20080215|0.5033|2.2561||21.23|380917||5.2285|341.6608|19.1261|||||||||||||19.91|18.68
russ2000_2_0646|ULH|20080315|0.4483|2.0089||19.44|411354||5.8699|304.2279|17.036||||||||||170.135|7.717|3.344|20.4|
russ2000_2_0646|ULH|20080415|0.4877|2.1815||18.95|370527||5.3512|336.726|18.6875|||||||||||||20.55|
russ2000_2_0646|ULH|20080515|0.5133|2.2962||21.87|365363||5.084|354.423|19.6696|||||||||||||23.01|
russ2000_2_0646|ULH|20080615|0.5397|2.414||22.45|392081||4.8359|372.6027|20.6786||||||||||199.42|8.131|3.503|23.08|
russ2000_2_0646|ULH|20080715|0.5041|2.2634||22|438234||4.7064|358.1625|21.2476|||||||||||||25.03|
russ2000_2_0646|ULH|20080815|0.5988|2.6943||24.99|318114||3.9623|426.3373|25.2381|||||||||||||23.8|
russ2000_2_0646|ULH|20080915|0.5692|2.5611||25.19|302795||4.1683|405.2618|23.9905||||||||||212.994|11.398|5.406|27.38|24.36
russ2000_2_0646|ULH|20081015|0.4322|1.9867||16.74|213887||5.2866|325.6252|18.9159|||||||||||||13.21|
russ2000_2_0646|ULH|20081115|0.3496|1.6014||14.44|154546||6.5363|262.4635|15.2991|||||||||||||16.25|
russ2000_2_0646|ULH|20081215|0.3477|1.5926||18.85|152909||6.5725|261.0205|15.215||||||||||176.968|6.785|2.633|14.39|
russ2000_2_0646|ULH|20090115|0.3136|1.4437||14.81|103709||6.3471|237.4517|15.7553|||||||||||||12.2|
russ2000_2_0646|ULH|20090215|0.2729|1.2565||12.89|107017||7.2925|206.6679|13.7128|||||||||||||11.82|
russ2000_2_0646|ULH|20090315|0.2564|1.1768||12.11|122742||7.7622|193.5602|12.883||||||||||115.026|2.816|0.139|10.51|
russ2000_2_0646|ULH|20090415|0.313|1.7212||15.94|90591||5.3897|254.777|18.5541|||||||||||||14.26|
russ2000_2_0646|ULH|20090515|0.3184|1.4499||13.43|107517||5.2971|214.6181|18.8784|||||||||||||13.82|
russ2000_2_0646|ULH|20090615|0.4317|2.0448||15.66|98772||3.9071|302.6707|25.5946||||||||||119.897|4.668|1.305|14.57|
russ2000_2_0646|ULH|20090715|0.4038|1.7056||16.07|130106||3.8119|251.5331|26.2333|||||||||||||14.4|
russ2000_2_0646|ULH|20090815|0.4379|1.8497||16.51|122569||3.5149|272.7871|28.45|||||||||||||17.18|
russ2000_2_0646|ULH|20090915|0.4148|1.7522||16.54|101219||3.7106|258.4047|26.95||||||||||128.458|5.475|1.699|16.6|
russ2000_2_0646|ULH|20091015|0.5027|1.7762||16.98|103208||2.179|271.3489|45.8919|||||||||||||17.42|
russ2000_2_0646|ULH|20091115|0.4651|1.6433||15.71|121837||2.3552|251.0537|42.4595|||||||||||||16.11|
russ2000_2_0646|ULH|20091215|0.4776|1.6873||16.13|198798||2.2939|257.7655|43.5946||||||||||139.849|5.771|1.757|18.58|
russ2000_2_0646|ULH|20100115|0.5793|1.8875||16.76|161235||1.6996|291.4843|58.8387|||||||||||||16.56|
russ2000_2_0646|ULH|20100215|0.5456|1.7779||15.67|199330||1.8044|274.545|55.4194|||||||||||||16.65|
russ2000_2_0646|ULH|20100315|0.5783|1.8844||18.7|180633||1.7024|291.0049|58.7419||||||||||139.044|6.092|2.065|17.82|
russ2000_2_0646|ULH|20100415|0.5237|1.7405||17.28|190453||2.4884|276.143|40.186|||||||||||||18.75|
russ2000_2_0646|ULH|20100515|0.5522|1.8351||18.22|184516||2.36|291.1647|42.3721|||||||||||||17.91|
russ2000_2_0646|ULH|20100615|0.5122|1.7022||16.9|180258||2.5444|270.0704|39.3023||||||||||154.304|10.492|4.573|15.11|
russ2000_2_0646|ULH|20100715|0.3847|1.3398|3.1688|15.01|179632||4.7337|216.0564|21.125|||||||||||||15.32|
russ2000_2_0646|ULH|20100815|0.435|1.5123|3.5836|14.29|182013||4.1857|243.877|23.8906|||||||||||||13.25|
russ2000_2_0646|ULH|20100915|0.4086|1.4204|3.3656|14.36|216632||4.4568|229.0434|22.4375||||||||||156.462|7.703|2.932|15.3|
russ2000_2_0646|ULH|20101015|0.4248|1.5223|0.2405|15.69|181729||4.5252|249.1039|22.0986|||||||||||||14.83|
russ2000_2_0646|ULH|20101115|0.3964|1.4117|0.2244|14.64|131704||4.8497|231.0104|20.6197|||||||||||||14.24|15
russ2000_2_0646|ULH|20101215|0.4102|1.4609|0.2322|14.99|122378||4.6865|239.0579|21.338||||||||||402.058|51.84|36.139|15.15|
russ2000_2_0646|ULH|20110115|0.2992|1.5304|0.0066|16.17|113329||18.1211|251.3067|5.5184|||||||||||||15.02|
russ2000_2_0646|ULH|20110215|0.2829|1.4474|0.0065|15.94|111447||19.1603|237.676|5.2191|||||||||||||15.4|
russ2000_2_0646|ULH|20110315|0.2966|1.5126|0.0072|15.885|129974||18.2807|248.3866|5.4703||||||||||157.63|7.708|2.899|16.47|
russ2000_2_0646|ULH|20110415|0.3099|1.602|0.0097|17.07|131123||17.3792|266.6641|5.754|||||||||||||15.16|
russ2000_2_0646|ULH|20110515|0.2917|1.5081|0.0091|16.07|154269||18.4606|251.0423|5.4169|||||||||||||15.3|16.38
russ2000_2_0646|ULH|20110615|0.2574|1.3308|0.0086|14.96|171547||20.9212|221.5171|4.7798||||||||||179.961|9.207|3.935|17.32|
russ2000_2_0646|ULH|20110715|0.277|1.4496|0.0162|16.24|171420||18.5229|246.4105|5.3987|||||||||||||15.62|
russ2000_2_0646|ULH|20110815|0.2719|1.4228|0.0133|12.91|175494||18.8693|241.8614|5.2996|||||||||||||15.09|
russ2000_2_0646|ULH|20110915|0.2225|1.1641|0.0141|12.69|200154||23.0624|197.8866|4.3361||||||||||187.546|11.615|5.435|12.22|
russ2000_2_0646|ULH|20111015|0.1992|1.3363|0.0138|13.54|190187||22.8702|210.6174|4.3725|||||||||||||13.42|
russ2000_2_0646|ULH|20111115|0.2482|1.504|0.0144|15.24|162827||20.3191|237.0612|4.9215|||||||||||||14.95|
russ2000_2_0646|ULH|20111215|0.2569|1.5346|0.014|15.92|152541||19.914|241.8834|5.0216||||||||||465.535|57.095|39.177|17.6|
russ2000_2_0646|ULH|20120115|0.281|2.9267|0.3853|17.87|134136||18.5355|277.6603|5.3951|||||||||||||17.86|
russ2000_2_0646|ULH|20120215|0.2816|2.9333|0.4102|17.89|107401||18.494|278.2825|5.4072|||||||||||||17.32|
russ2000_2_0646|ULH|20120315|0.2378|2.475|0.3298|15.11|112019||21.8966|234.8034|4.5669||||||||||255.992|22.377|14.439|16.55|
russ2000_2_0646|ULH|20120415|0.2775|1.627|0.192|15.74|120133||22.8627|243.9511|4.3739|||||||||||||15.48|
russ2000_2_0646|ULH|20120515|0.2698|1.5816|0.1903|15.3|140142||23.5201|237.1316|4.2517|||||||||||||13.89|
russ2000_2_0646|ULH|20120615|0.2299|1.3479|0.1701|13.81|166738||27.5965|202.1044|3.6237||||||||||264.968|24.49|15.745|14.11|
russ2000_2_0646|ULH|20120715|0.2927|1.5134|0.121|13.74|154602||25.6708|233.4494|3.8955|||||||||||||12.74|
russ2000_2_0646|ULH|20120815|0.2945|1.5224|0.1218|15.16|139929||26.8279|234.8436|3.7275|||||||||||||14.85|
russ2000_2_0646|ULH|20120915|0.2792|1.4436|0.1154|14.375|131352||25.9985|222.6831|3.8464||||||||||256.898|24.632|15.052|15.86|
russ2000_2_0646|ULH|20121015|0.3478|1.5908|0.1368|16.37|102149||24.9912|253.5877|4.0014|||||||||||||16.55|15.84
russ2000_2_0646|ULH|20121115|0.3306|2.93|0.1301|15|102603||25.8264|467.0847|3.872|||||||||||||15.34|
russ2000_2_0646|ULH|20121215|0.3301|2.9263|0.1299|16.39|108404||25.8596|466.4844|3.867||||||||||259.148|18.913|2.452|16.72|
russ2000_2_0646|ULH|20130115|0.5338|9.6544||18.1|83449||8.573|553.8934|11.6646|||||||||||||18.76|
russ2000_2_0646|ULH|20130215|0.4843|8.7586||16.72|79676||9.4498|502.5012|10.5823|||||||||||||18.05|
russ2000_2_0646|ULH|20130315|0.5793|10.4769||20|78989||7.9|601.078|12.6582||||||||||248.109|24.469|11.374|24.9|
russ2000_2_0646|ULH|20130415|0.6691|9.882||22.9|86101||6.4629|688.2343|15.473|||||||||||||22.86|
russ2000_2_0646|ULH|20130515|0.7115|10.5078||24.35|83058||6.078|731.8125|16.4527|||||||||||||25.14|
russ2000_2_0646|ULH|20130615|0.6989|10.3222||24.68|86707||6.1873|718.8893|16.1622||||||||||264.172|28.791|14.154|24.15|
russ2000_2_0646|ULH|20130715|0.7078|8.7196||24.36|86926||5.9164|726.4028|16.9021|||||||||||||25.21|
russ2000_2_0646|ULH|20130815|0.7877|9.7045||26.9|58961||5.316|808.4499|18.8112|||||||||||||25.2|
russ2000_2_0646|ULH|20130915|0.7532|9.2788||25.72|86034||5.5599|772.9863|17.986||||||||||261.663|27.287|13.742|27.59|
russ2000_2_0646|ULH|20131015|0.7783|8.4278||26.68|90677||5.2099|802.5051|19.1942|||||||||||||27.08|
russ2000_2_0646|ULH|20131115|0.7789|8.4341||27.25|87474||5.206|803.1066|19.2086|||||||||||||28.52|
russ2000_2_0646|ULH|20131215|0.8752|9.4766||28.07|84651||4.6333|902.367|21.5827||||||||||259.548|24.221|11.302|29.98|
russ2000_2_0646|ULH|20140115|0.8884|8.6693|2.5829|30.71|83690||5.561|915.1736|17.9822|||||||||||||32.99|
russ2000_2_0646|ULH|20140215|0.7654|7.4683|2.2251|26.18|112803||6.4553|788.3924|15.4911|||||||||||||26.41|
russ2000_2_0646|ULH|20140315|0.8162|7.9647|2.373|27.92|129654||6.053|840.7913|16.5207||||||||||279.364|22.374|8.124|29.05|
russ2000_2_0646|ULH|20140415|0.8249|7.8679|2.7239|29.08|182725||5.4333|875.4011|18.4051|||||||||||||28.41|
russ2000_2_0646|ULH|20140515|0.6978|6.6558|2.3043|24.6|194978||6.4228|740.5387|15.5696|||||||||||||22.84|
russ2000_2_0646|ULH|20140615|0.691|6.5908|2.2818|23.7|225304||6.486|733.314|15.4177||||||||||307.549|32.568|13.633|23.79|
russ2000_2_0646|ULH|20140715|0.6977|6.4455|1.8065|24.54|272101|1.1527|6.089|767.4343|16.4231|||||||||||||25.34|
russ2000_2_0646|ULH|20140815|0.6555|6.0555|1.6972|24.07|280497|1.1633|6.4811|721.0048|15.4295|||||||||||||24.88|
russ2000_2_0646|ULH|20140915|0.6759|6.2442|1.7501|24.82|265768|1.1281|6.2853|743.4707|15.9103||||||||||302.128|31.583|13.094|24.59|
russ2000_2_0646|ULH|20141015|0.6432|5.6798|1.4748|24.51|289585|1.1424|6.2832|733.8539|15.9156|||||||||||||25.76|
russ2000_2_0646|ULH|20141115|0.6902|6.1002|1.5826|26.55|248689|1.0646|5.8555|788.1689|17.0779|||||||||||||27.46|
russ2000_2_0646|ULH|20141215|0.7138|6.3089|1.6367|28.45|225475|1.0294|5.6618|815.1405|17.6623||||||||||302.48|27.856|10.519|28.43|
russ2000_2_0646|ULH|20150115|0.7058|6.1216||25.1|176564|1.0004|5.3948|839.6384|18.5364|||||||||||||23.48|
russ2000_2_0646|ULH|20150215|0.588|5.1002||23.32|180418|1.2007|6.4751|699.5487|15.4437|||||||||||||24.87|
russ2000_2_0646|ULH|20150315|0.6279|5.4417||24.9|167904|1.1245|6.0643|746.385|16.4901||||||||||263.561|24.225|8.164|26.68|
russ2000_2_0646|ULH|20150415|0.55|4.5469||21.55|156403|1.2993|7.007|645.9677|14.2715|||||||||||||21.73|
russ2000_2_0646|ULH|20150515|0.5329|4.4055||20.88|142489|1.341|7.2318|625.8843|13.8278|||||||||||||20.73|
russ2000_2_0646|ULH|20150615|0.5239|4.3317||20.45|162532|1.3639|7.3551|615.3929|13.596||||||||||295.007|32.364|13.284|22.16|
russ2000_2_0646|ULH|20150715|0.5703|4.3361||22.14|207175|1.2653|6.7781|663.464|14.7533|||||||||||||20.2|
russ2000_2_0646|ULH|20150815|0.5528|3.9786||20.21|166594|1.3054|6.993|608.766|14.3|||||||||||||19.45|
russ2000_2_0646|ULH|20150915|0.4873|3.5075||18.48|221551|1.4807|7.9323|536.679|12.6067||||||||||284.214|25.635|9.247|19.56|
russ2000_2_0646|ULH|20151015|0.4015|3.5569||15.51|271968|1.8053|8.8975|440.1459|11.2391|||||||||||||16.05|
russ2000_2_0646|ULH|20151115|0.4064|3.6005||15.7|234390|1.7834|8.7898|445.5377|11.3768|||||||||||||15.66|
russ2000_2_0646|ULH|20151215|0.4131|3.6601||15.96|185055|1.7544|8.6466|452.9161|11.5652||||||||||285.991|26.889|9.306|12.49|
russ2000_2_0646|ULH|20160115|0.3678|3.0765||12.99|224063|1.9718|9.5775|403.2644|10.4412|||||||||||||12.87|
russ2000_2_0646|ULH|20160215|0.337|2.8186||13.57|255495|2.1522|10.4535|369.4697|9.5662|||||||||||||15.46|
russ2000_2_0646|ULH|20160315|0.4119|3.4451||16.33|216263|1.761|8.5535|451.5823|11.6912||||||||||260.394|22.737|7.477|17.24|
russ2000_2_0646|ULH|20160415|0.4194|3.4109||16.37|205845|1.7104|8.2468|465.0537|12.1259|||||||||||||16.05|
russ2000_2_0646|ULH|20160515|0.3418|2.7801||13.34|203636|2.099|10.1199|379.0468|9.8815|||||||||||||13.36|14.44
russ2000_2_0646|ULH|20160615|0.3749|3.0489||14.49|196111|1.9139|9.2276|415.7012|10.837||||||||||276.813|26.024|9.047|12.16|
russ2000_2_0646|ULH|20160715|0.3232|2.493||13.89|169957|2.2258|9.7774|357.4519|10.2276|||||||||||||14.16|
russ2000_2_0646|ULH|20160815|0.3748|2.8913||14.74|155701|1.9191|8.4304|414.5646|11.8618|||||||||||||13.73|
russ2000_2_0646|ULH|20160915|0.3507|2.705||13.65|138176|2.0513|9.011|387.8552|11.0976||||||||||271.493|19.288|4.997|13.2|
russ2000_2_0646|ULH|20161015|0.3428|2.5737||13.22|112948|2.118|8.2451|375.6159|12.1284|||||||||||||12.14|
russ2000_2_0646|ULH|20161115|0.3177|2.3849||12.25|133389|2.2857|8.898|348.0556|11.2385|||||||||||||13.8|
russ2000_2_0646|ULH|20161215|0.3773|2.8326||17|87795|1.4433|7.4914|413.4048|13.3486||||||||||264.051|16.324|2.723|16.6|
russ2000_2_0646|ULH|20170115|0.4277|3.108||14.3|66474|1.3003|5.3251|459.151|18.7791|||||||||||||14.8|
russ2000_2_0646|ULH|20170215|0.3787|2.752||14.3|52342|1.4685|6.014|406.5547|16.6279|2.3333|3|15.6667||||||||||13.2|
russ2000_2_0646|ULH|20170315|0.3721|2.7051||14.05|61595|1.4947|6.121|399.6227|16.3372|2.3333|3|14.6667|||||||284.442|19.578|4.318|13.7|
russ2000_2_0646|ULH|20170415|0.3537|2.5622||13.65|92722|1.5385|5.4945|388.2456|18.2|2.3333|3|14.6667||||||||||12.55|
russ2000_2_0646|ULH|20170515|0.3783|2.7406||14.6|102472|1.4384|5.137|415.2663|19.4667|2.3333||||||||||||13.1|
russ2000_2_0646|ULH|20170615|0.3744|2.7124||14.6|90348|1.4533|5.1903|410.9999|19.2667|3|2|15|||||||305.199|18.446|2.739|15.7|
russ2000_2_0646|ULH|20170715|0.3752|2.7934||14.65|105202|1.4141|3.569|422.3771|28.0189|3|2|15||||||||||14.15|
russ2000_2_0646|ULH|20170815|0.3625|2.6993||14.5|98968|1.4634|3.6934|408.1556|27.0755|||||||||||||14.35|
russ2000_2_0646|ULH|20170915|0.4383|3.2637||16.85|90838|1.6138|3.0548|493.4843|32.7358|2|2|19|||||||313.001|9.061|-3.305|18.6|
russ2000_2_0646|ULH|20171015|0.5045|4.0205||20.65|54543|1.3527|1.1111|588.2278|90|2|2|23||||||||||21|21.6
russ2000_2_0646|ULH|20171115|0.5228|4.1661||22.1|76963|1.3054|1.0723|609.5404|93.2609|||||||||||||22.7|
russ2000_2_0646|ULH|20171215|0.5703|4.5408||23.8|81678|1.1966|0.9829|664.3541|101.7391|2|2|24.5|||||||314.023|26.589|24.401|24.25|
russ2000_2_0646|ULH|20180115|0.5561|4.0026|1.5904|23.8|52242|1.1765|4.1423|675.5011|24.1414|2|2|26.5|||1.5699|||||||24.95|
russ2000_2_0646|ULH|20180215|0.5526|3.9774|1.5803|22.55|66508|1.1839|4.3902|671.2438|22.7778|3|1|26|||1.5965|||||||21.6|
russ2000_2_0646|ULH|20180315|0.4977|3.5822|1.4233|21.4|67317|1.3146|4.6262|604.5451|21.6162||||||||||335.113|28.944|10.434|21.6|
russ2000_2_0646|ULH|20180415|0.4743|3.3475|0.285|20.8|60706|1.3239|5.8173|600.5521|17.1901|3|1|26|||1.6974|||||||21.85|
russ2000_2_0646|ULH|20180515|0.4967|3.5057|0.2985|22.1|41935|1.2641|5.4751|628.947|18.2645|||||||||||||24.25|
russ2000_2_0646|ULH|20180615|0.5696|4.0201|0.3423|25.8|36610|1.2402|4.84|721.2305|20.6612|3|2|26.5|1425.1||1.6937|||136|365.925|39.852|17.669|26.35|
russ2000_2_0646|ULH|20180715|0.5754|3.9622|0.0687|27|79941|1.171|6.4794|763.8228|15.4335|3|2|27|1413.8||1.7387|||127.2||||27.35|
russ2000_2_0646|ULH|20180815|0.7369|5.0743|0.088|35.25|98668|0.9144|4.9078|978.2043|20.3757|3|2|34|1460||2.1368|||144.5||||36.8|
russ2000_2_0646|ULH|20180915|0.7743|5.332|0.0924|36.5|74455|0.9669|4.7397|1036.4138|21.0983||||||||||374.292|38.281|15.055|36.15|
russ2000_2_0646|ULH|20181015|0.7376|5.0015|0.0162|33.2|69186|0.9698|6.6001|1027.3248|15.1513|3|2|36|1514.5||2.2619|||148.75||||28.14|
russ2000_2_0646|ULH|20181115|0.5614|3.8069|0.0123|26.43|97312|1.2741|9.0117|777.3736|11.0966|3|3|32|1613||2.1689|||161||||23.95|
russ2000_2_0646|ULH|20181215|0.4257|2.8867|0.0094|20.83|133088|1.8483|11.1267|590.9742|8.9874||||||||||386.378|31.405|9.02|18.41|
russ2000_2_0646|ULH|20190115|0.3601|2.5138|0.1174|18.54|211728|2.0766|9.7768|526.143|10.2283|3|3|28|||2.3529|2.2463||||||20.71|
russ2000_2_0646|ULH|20190215|0.3989|2.785|0.13|20.54|177893|1.8744|8.5304|582.9006|11.7228|3|3|28|1781|1649|2.3519|2.199|174|185||||22.8|
russ2000_2_0646|ULH|20190315|0.4277|2.9857|0.1394|22.02|137241|1.9074|8.9932|624.9012|11.1196|3|3|28|||2.525|2.555|||377.406|44.406|17.297|21.25|
russ2000_2_0646|ULH|20190415|0.393|2.6782|0.1392|22.05|96245|2.0173|10.0193|590.9507|9.9808|3|3|28|1826|1691|2.88|2.75|180|194||||22.79|
russ2000_2_0646|ULH|20190515|0.4486|3.1067|0.1589|22.87|43679|1.7669|8.7949|685.4983|11.3702|||||||||||||20.05|
russ2000_2_0646|ULH|20190615|0.3543|2.4532|0.1255|19.02|58164|2.2376|11.4098|541.3043|8.7644||||||||||383.175|48.248|19.972|21.31|
russ2000_2_0646|ULH|20190715|0.4211|2.6988|0.4204|22.7|142641|1.8609|9.6688|640.6224|10.3426|2.3333|3|28.6667|1794|1691|2.88|2.75|180|194||||21.66|
russ2000_2_0646|ULH|20190815|0.3787|2.4274|0.3781|20.62|75451|2.069|10.6984|576.1911|9.3472|1.6667|3|28.3333|1592.55|1542.1|2.85|2.605|174.45|183.25||||20.01|20.95
russ2000_2_0646|ULH|20190915|0.3875|2.4836|0.3869|22.38|266610|2.5277|10.4096|589.5315|9.6065||||||||||375.485|11.631|-8.42|23.3|
russ2000_2_0646|ULH|20191015|0.4311|3.1912||24.15|130197|2.2678|5.7254|631.5829|17.4662|1.6667|3|29|1573.55|1538.6|2.675|2.55|172.05|180.65||||20.14|
russ2000_2_0646|ULH|20191115|0.3737|2.7666||21.23|224691|2.6158|6.4973|547.5538|15.391|||||||||||||19.82|
russ2000_2_0646|ULH|20191215|0.3477|2.5736||18.83|306014|2.812|7.0933|509.3587|14.0977|1.6667|3|27.6667|1608.05|1534|2.695|2.35|161|175.75|375.931|37.751|8.737|18.96|
russ2000_2_0646|ULH|20200115|0.3475|2.4887||18.66|275406|2.8045|7.1853|510.7228|13.9173|1.6667|3|27.6667||1652.1||2.455|181.1|||||19.27|16.9
russ2000_2_0646|ULH|20200215|0.3173|2.272||18.3|313483|3.072|7.4972|466.2528|13.3383|1.6667|3|28.3333|1807.25|1652.6|3.325|2.85|180|212||||15.41|
russ2000_2_0646|ULH|20200315|0.2788|1.9968||13.03|310865|3.4953|8.9804|409.7786|11.1353|1.6667|||||||||382.162|39.829|12.163|12.83|
russ2000_2_0646|ULH|20200415|0.2257|1.5897||12.9|315049|4.3714|9.0909|331.7185|11|1.6667|3|25.3333|1681.75|1513.1|2.65|0.98|129|197||||13.93|
russ2000_2_0646|ULH|20200515|0.2394|1.6865||12.71|251271|4.0261|9.0347|351.9124|11.0684|1.6667|3|22.3333|1638.4|1355|2.475|1.33|144|187.35||||14.39|
russ2000_2_0646|ULH|20200615|0.2773|1.9532||17.44|198354|3.4676|6.8301|407.5506|14.641|1.6667|3|23|1632.9|1367|2.5|1.4|147|188.35|257.98|30.195|6.168|16.76|
russ2000_2_0646|ULH|20200715|0.3396|2.1431||17.24|202232|3.0452|4.0698|464.0801|24.5714|1.6667|3|24.6667|1606.8|1421.25|2.45|1.3|145.05|186.6||||18.39|
russ2000_2_0646|ULH|20200815|0.3603|2.2736||18.29|144554|2.8704|3.792|492.3449|26.3714|1.6667|3|25.6667|1508.35|1331.7|2.585|1.625|151.05|187||||19.26|
russ2000_2_0646|ULH|20200915|0.4342|2.7397||22.04|158225|2.382|3.2007|593.2904|31.2429||||||||||364.988|38.476|13.578|21.55|
russ2000_2_0646|ULH|20201015|0.4225|2.5485|1.124|22.8|120294|2.4362|7.1158|580.1001|14.0533|1.6667|3|30.3333|1556.15|1319.65|3.1|1.68|165.6|205.6||||20.84|
russ2000_2_0646|ULH|20201115|0.4276|2.5792|1.1375|22.51|79782|2.4072|6.8244|587.099|14.6533|1.6667|3|31.6667|1620.35|1363.9|3.175|1.735|150.6|204.85||||22.56|
russ2000_2_0646|ULH|20201215|0.4357|2.6277|1.1589|22.05|90464|2.3627|6.8681|598.1357|14.56|1.6667|3|32.6667||1363.9|3.175|1.735|150.6||385.953|44.177|16.223|20.86|
russ2000_2_0646|ULH|20210115|0.4099|2.3725|0.3507|21.12|196850|0.9943|8.5824|568.3941|11.6517|2|2|28|1672.6|1584.7|3.36|3.05|205.7|218.8||||22.81|
russ2000_2_0646|ULH|20210215|0.4258|2.4646|0.3643|21.94|209147|0.9572|8.113|590.4624|12.3258|2|2|30.5||||||||||24.63|
russ2000_2_0646|ULH|20210315|0.4679|2.7084|0.4003|24.11|183129|0.871|7.3828|648.8628|13.5449|2|2|31.5|1691.7|1649.4|3.6|3.3|219.1|228.8|415.231|51.265|21.655|25.94|
russ2000_2_0646|ULH|20210415|0.5057|2.7721|0.1531|26.17|224907|0.7812|7.9626|720.0966|12.5587|||||||||||||24.04|
russ2000_2_0646|ULH|20210515|0.4727|2.5907|0.143|25.87|206696|0.8261|8.52|672.9875|11.7371|2|2|31.5||||||||||24.83|
russ2000_2_0646|ULH|20210615|0.4931|2.7027|0.1492|25.49|93619|0.8052|8.1672|702.0606|12.2441|2|2|31.5|1764.3921|1674.3963|||203.4601|228.0458|422.783|53.745|25.604|22.38|
russ2000_2_0646|ULH|20210715|0.391|2.203|0.0264|23.07|195619|1.3654|12.3537|621.0329|8.0947|||||||||||||22.03|
russ2000_2_0646|ULH|20210815|0.3791|2.1361|0.0256|22.37|187570|1.4081|12.7403|602.1892|7.8491|2|2|31.5|1813.0421|1706.8463|3.6|3.25|213.3|230.8958||||21.57|21.87
russ2000_2_0646|ULH|20210915|0.3627|2.0435|0.0244|20.44|96178|1.9626|13.3178|576.0773|7.5088|2|2|28|1767.6745|1659.4475|3.25|2.75|194.024|220.9026|445.594|33.066|10.273|19.64|
russ2000_2_0646|ULH|20211015|0.327|1.8958|0.0905|19.82|176361|2.072|13.4682|545.6583|7.4249|||||||||||||22.12|
russ2000_2_0646|ULH|20211115|0.3375|1.9566|0.0935|21.39|79979|2.0076|13.0497|563.1559|7.663|2|2|22.5|1820.9136|1704.2395||2.68|175.8949|210.7377||||20.59|
russ2000_2_0646|ULH|20211215|0.2875|1.6667|0.0796|17.82|95512|2.3569|15.3199|479.7055|6.5275|||||1698.8791||2.69|166.6898||467.372|24.023|16.199|17.67|
russ2000_2_0646|ULH|20220115|0.2931|1.6978|0.1308|19.06|69071|2.2036|14.3232|513.0857|6.9817|2|2|26.5||1813.7272|3.64|3.24|194.5755|||||18.03|
russ2000_2_0646|ULH|20220215|0.2705|1.5668|0.1207|17.59||2.3877|15.5202|473.514|6.4432|2|2|24.5|1975.8288|1865.7061|||196.6003|219.5572||||18.07|17.77