russ2000_2_0643|UBFO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0643|UBFO|1|United Security Bancshares PS Ratio|United Security Bancshares Price to Book Value|United Security Bancshares PEG Ratio|United Security Bancshares Price (USD)|United Security Bancshares Short Interest|United Security Bancshares Dividend Yield|United Security Bancshares Earnings Yield|United Security Bancshares Market Cap (USD)|United Security Bancshares PE Ratio|United Security Bancshares Consensus Recommendation|United Security Bancshares Price Target Num Estimates|United Security Bancshares Price Target (USD)|United Security Bancshares Revenue Estimates for Next Fiscal Year (USD)|United Security Bancshares Revenue Estimates for Current Fiscal Year (USD)|United Security Bancshares EPS Estimates for Next Fiscal Year (USD)|United Security Bancshares EPS Estimates for Current Fiscal Year (USD)|United Security Bancshares EBITDA Estimates for Current Fiscal Year (USD)|United Security Bancshares EBITDA Estimates for Next Fiscal Year (USD)|United Security Bancshares Revenue (Quarterly) (USD)|United Security Bancshares EBITDA (Quarterly) (USD)|United Security Bancshares Net Income (Quarterly) (USD)||
russ2000_2_0643|UBFO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0643|UBFO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0643|UBFO|5|14.0881226054|14.1240740741|14.006012024|14.7589984351|17.9476190476|3.80527909996|14.0881226054|14.1596330275|14.0881226054|69.75|66.96|66.96|||||||91.3253012048||91.3253012048||
russ2000_2_0643|UBFO|6|522|540|499|639|420|2311|522|545|522|24|25|25|||||||83||83||
russ2000_2_0643|UBFO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0643|UBFO|19960415||||2.0295|||||||||||||||||||
russ2000_2_0643|UBFO|19960515||||2.1767|||||||||||||||||||
russ2000_2_0643|UBFO|19960615||||2.147|||||||||||||||||||
russ2000_2_0643|UBFO|19960715||||2.1767|||||||||||||||||||
russ2000_2_0643|UBFO|19960815||||2.1767||||||||||||||||||2.1767|
russ2000_2_0643|UBFO|19960915||||2.2353|||||||||||||||||||
russ2000_2_0643|UBFO|19961015||||2.3825||||||||||||||||||2.3383|
russ2000_2_0643|UBFO|19961115||||2.4118|||||||||||||||||||
russ2000_2_0643|UBFO|19961215||||2.5882|||||||||||||||||||
russ2000_2_0643|UBFO|19970115||||2.6179||||||||||||||||||2.7354|
russ2000_2_0643|UBFO|19970215||||2.8237|||||||||||||||||||
russ2000_2_0643|UBFO|19970315||||3.059|||||||||||||||||||
russ2000_2_0643|UBFO|19970415||||2.9708||||||||||||||||||3.1177|
russ2000_2_0643|UBFO|19970515||||3.25||||||||||||||||||3.4706|
russ2000_2_0643|UBFO|19970615||||3.706|||||||||||||||||||
russ2000_2_0643|UBFO|19970715||||3.8825||||||||||||||||||3.9708|
russ2000_2_0643|UBFO|19970815||||4.1765||||||||||||||||||4.412|
russ2000_2_0643|UBFO|19970915||||4.4708|||||||||||||||||||
russ2000_2_0643|UBFO|19971015||||4.5295||||||||||||||||||4.3237|
russ2000_2_0643|UBFO|19971215||||4.3237||||||||||||||||||4.3237|
russ2000_2_0643|UBFO|19980115||||4.5884||1.6923||||||||||||||||4.7061|
russ2000_2_0643|UBFO|19980215||||4.6474||1.6708|||||||||||||||||
russ2000_2_0643|UBFO|19980315||||5.0003||1.5904||||||||||||||||4.8237|
russ2000_2_0643|UBFO|19980415||||4.9414||1.5714|||||||||||||||||
russ2000_2_0643|UBFO|19980515||||5.5884||1.4316||||||||||||||||5.765|
russ2000_2_0643|UBFO|19980715||||5.5297||1.4468||||||||||||||||5.5884|
russ2000_2_0643|UBFO|19980815||||5.5297||1.4894||||||||||||||||5.5297|5.412
russ2000_2_0643|UBFO|19980915||||5.2944||1.5556||||||||||||||||5.2944|
russ2000_2_0643|UBFO|19981015||||5.2944||1.5921|||||||||||||||||
russ2000_2_0643|UBFO|19981215||||5.0886||1.6565||||||||||||||||4.8825|
russ2000_2_0643|UBFO|19990115||||4.9121||1.716||||||||||||||||4.7061|
russ2000_2_0643|UBFO|19990215||||4.9488||1.7508|||||||||||||||||
russ2000_2_0643|UBFO|19990315||||5.0003||1.7328||||||||||||||||4.7649|
russ2000_2_0643|UBFO|19990415||||4.7649||1.8184||||||||||||||||4.7649|
russ2000_2_0643|UBFO|19990515||||4.8237||1.845||||||||||||||||4.7649|
russ2000_2_0643|UBFO|19990615||||4.7649||1.8678||||||||||||||||4.7355|4.8237
russ2000_2_0643|UBFO|19990715||||4.8826||2.3047||||||||||||||||5.0591|
russ2000_2_0643|UBFO|19990815||||5.2944||2.1254||||||||||||||||5.2944|
russ2000_2_0643|UBFO|19990915||||5.7061||1.9721||||||||||||||||5.7061|
russ2000_2_0643|UBFO|19991015||||6.3532||1.5468||||||||||||||||6.4415|
russ2000_2_0643|UBFO|19991115||||7.7651||1.2655||||||||||||||||7.7651|
russ2000_2_0643|UBFO|19991215||||7.5886||1.295||||||||||||||||7.3459|
russ2000_2_0643|UBFO|20000115||||6.9709||1.4692||||||||||||||||6.4415|
russ2000_2_0643|UBFO|20000215||||6.5297||1.5685||||||||||||||||6.3091|
russ2000_2_0643|UBFO|20000315||||6.3532||1.6121||||||||||||||||6.3532|
russ2000_2_0643|UBFO|20000415||||6.3532||1.6121||||||||||||||||5.7797|
russ2000_2_0643|UBFO|20000515||||5.912||1.812||||||||||||||||6.265|
russ2000_2_0643|UBFO|20000615||||6.2209||1.722||||||||||||||||6.0885|
russ2000_2_0643|UBFO|20000715||||6.0003||1.7853||||||||||||||||6.0885|
russ2000_2_0643|UBFO|20000815||||6.1988||1.9067||||||||||||||||6.0223|
russ2000_2_0643|UBFO|20000915||||6.0223||1.9626||||||||||||||||6.1767|
russ2000_2_0643|UBFO|20001015||||6.0003||1.9698||||||||||||||||6.2209|
russ2000_2_0643|UBFO|20001115||||6.1326||2.0402||||||||||||||||6.0003|
russ2000_2_0643|UBFO|20001215||||6.1326||2.0402||||||||||||||||6.1326|
russ2000_2_0643|UBFO|20010115||||6.0003||2.2005||94.1635||||||||||||||6.0003|
russ2000_2_0643|UBFO|20010215||||6.0885||2.1686||93.486||||||||||||||6.0885|
russ2000_2_0643|UBFO|20010315||||5.8238||2.2672||89.4214|||||||||||5.0129||1.5128|5.912|
russ2000_2_0643|UBFO|20010415||2.7412||5.7356||2.5035||88.3499||||||||||||||6.0003|
russ2000_2_0643|UBFO|20010515||2.7412||6.1767||2.3247||95.146||||||||||||||6.0003|
russ2000_2_0643|UBFO|20010615||2.6629||6.1767|2204|2.3247||95.146|||||||||||5.4739||1.6742|6.1767|
russ2000_2_0643|UBFO|20010715||2.6663||6.0885|45|2.3584||94.5095||||||||||||||6.0003|
russ2000_2_0643|UBFO|20010815||2.6053||6.0885|73|2.4436||94.5095||||||||||||||6.0003|6.0709
russ2000_2_0643|UBFO|20010915||2.5901||5.7532|45|2.586||89.3046|||||||||||5.693||1.651||
russ2000_2_0643|UBFO|20011015||2.4982||5.8238|45|2.5547||89.7365||||||||||||||5.7532|
russ2000_2_0643|UBFO|20011115||2.3941||5.6826|59|2.7094||87.561||||||||||||||5.912|
russ2000_2_0643|UBFO|20011215|4.519|2.4536||5.8238|14|2.6438|6.5294|89.7365|15.3153||||||||||4.75||1.328|5.8238|
russ2000_2_0643|UBFO|20020115|4.426|2.5021||5.912|470|2.6043|6.6667|90.2217|15|||||||||||||5.912|
russ2000_2_0643|UBFO|20020215|4.3861|2.4647||5.8238|4286|2.7328|6.7273|88.8751|14.8649|||||||||||||5.8238|
russ2000_2_0643|UBFO|20020315|4.3861|2.4647||5.8238|1005|2.7328|6.7273|88.8751|14.8649||||||||||5.45||1.516|6.0038|
russ2000_2_0643|UBFO|20020415|4.4087|2.5855||6.1767|1612|2.5767|6.5882|94.2016|15.1786|||||||||||||6.0003|
russ2000_2_0643|UBFO|20020515|4.6654|2.6887||6.4235|2833|2.5585|6.2257|97.9643|16.0625|||||||||||||6.1767|
russ2000_2_0643|UBFO|20020615|4.4865|2.5559||6.1062||2.6915|6.474|93.125|15.4464||||||||||5.576||1.921|6.0895|
russ2000_2_0643|UBFO|20020715|4.3693|2.3844||6.0003|1830|2.8255|6.8824|91.3973|14.5299|||||||||||||6.1803|
russ2000_2_0643|UBFO|20020815|4.5004|2.4774||6.1803|4887|2.7432|6.6819|94.9643|14.9658|||||||||||||6.1767|
russ2000_2_0643|UBFO|20020915|4.539|2.4986||6.2332|4958|2.7199|6.6251|95.7778|15.094|3|1|7.2734|||||||5.93||1.876|5.9967|
russ2000_2_0643|UBFO|20021015|4.1953|2.2481||5.8485|5040|2.8989|7.3024|90.5827|13.6942|3||||||||||||6.0532|
russ2000_2_0643|UBFO|20021115|4.4308|2.3743||6.1767|4819|2.8289|6.9143|95.6667|14.4628|3||||||||||||5.4708|
russ2000_2_0643|UBFO|20021215|4.3675|2.3404|1.1322|6.0885|7346|2.8699|7.0145|94.3001|14.2562||||||||||5.612||1.521|6.1767|
russ2000_2_0643|UBFO|20030115|4.193|2.2994|1.0542|6.0885|5742|2.8699|7.2464|93.265|13.8|3|2|5.281||||||||||6.1485|
russ2000_2_0643|UBFO|20030215|4.3389|2.3794|1.1221|6.3003|6677|2.8558|7.0028|96.509|14.28|||||||||||||6.4097|
russ2000_2_0643|UBFO|20030315|4.3972|2.4165|1.1163|6.385|5640|2.8179|6.9099|98.0141|14.472||||||||||5.715||1.753|6.1767|
russ2000_2_0643|UBFO|20030415|5.1647|2.8063|1.0853|7.5886|11947|2.371|6|117.3141|16.6667|2|2|6.9094||||||||||7.5003|
russ2000_2_0643|UBFO|20030515|5.1935|2.822|1.1108|7.6309|32088|2.4258|5.9667|117.9689|16.7597|4|2|7.4549||||||||||8.2239|
russ2000_2_0643|UBFO|20030615|5.7652|3.1326|1.1936|8.471|63721|2.1853|5.375|130.9553|18.6047||||||||||6.009||2.193|8.0827|7.6733
russ2000_2_0643|UBFO|20030715|5.6089|2.9826|1.1346|8.3933|228186|2.2673|5.635|129.723|17.7463|4|2|7.6367||||||||||8.538|
russ2000_2_0643|UBFO|20030815|5.774|3.0642|1.2609|8.6404|253758|2.2025|5.4738|133.2728|18.2687|||||||||||||8.8239|
russ2000_2_0643|UBFO|20030915|6.2458|3.3146|1.3354|9.3463|274676|2.0361|5.0604|144.1611|19.7612||||||||||7.528||2.559|9.3251|
russ2000_2_0643|UBFO|20031015|5.741|3.1993|0.8032|9.1769|284538|2.0737|5.6538|143.2273|17.6871|4|2|8.7277||||||||||9.1769|
russ2000_2_0643|UBFO|20031115|6.0435|3.3679|0.8652|9.6604|284349|2.0236|5.3708|150.7743|18.619|||||||||||||9.2828|
russ2000_2_0643|UBFO|20031215|5.8514|3.2608|0.8371|9.3534|285459|2.09|5.5472|145.9817|18.0272||||||||||6.625||1.201|9.3357|
russ2000_2_0643|UBFO|20040115|5.9166|3.4028|1.5342|9.8122|296446|2.0452|5.0719|153.249|19.7163||2|8.1822||||||||||9.5687|
russ2000_2_0643|UBFO|20040215|5.5144|3.1715|1.4323|9.1451|334380|2.1944|5.4419|142.8303|18.3759|||||||||||||8.7533|
russ2000_2_0643|UBFO|20040315|5.3739|3.0913|1.4073|8.9122|385293|2.2517|5.5842|139.2187|17.9078||||||||||6.214||1.697|8.3333|
russ2000_2_0643|UBFO|20040415|5.199|2.9649|2.1368|8.7604|435004|2.2907|5.6406|136.7717|17.7285|4|2|8.5458||||||||||8.8239|
russ2000_2_0643|UBFO|20040515|4.9539|2.8257|1.9894|8.3474|370328|2.4663|5.9197|130.3477|16.8928|||||||||||||7.8462|
russ2000_2_0643|UBFO|20040615|4.6439|2.6488|1.9684|7.8251|373036|2.6309|6.3149|122.1906|15.8357||||||||||7.23||2.072|8.3651|
russ2000_2_0643|UBFO|20040715|4.2456|2.3877|7.123|7.4439|205744|2.8354|6.496|120.2415|15.3941|2|2|6.1649||||||||||8.1145|
russ2000_2_0643|UBFO|20040815|4.5898|2.5813|7.3805|8.0474|190193|2.6227|6.0088|129.9908|16.6423|||||||||||||7.9062|
russ2000_2_0643|UBFO|20040915|4.5777|2.5745|7.4327|8.0262|186708|2.6296|6.0246|129.6487|16.5985||||||||||7.803||2.382|7.8039|
russ2000_2_0643|UBFO|20041015|4.5315|2.4536||7.9451|169207|2.6565|5.8641|127.8901|17.053|2|2|9.0913||||||||||7.9345|
russ2000_2_0643|UBFO|20041115|4.5536|2.4656||7.9839|155905|2.7086|5.8356|128.5151|17.1363|||||||||||||8.4674|8.7851
russ2000_2_0643|UBFO|20041215|5.0931|2.7577|3.0152|8.9298|148207|2.4217|5.2174|143.7414|19.1666||||||||||7.935||2.253|8.7053|
russ2000_2_0643|UBFO|20050115|4.6837|2.5816|2.8603|8.5345|134081|2.5947|6.1621|137.4345|16.2282|3|2|9.364||||||||||8.5769|
russ2000_2_0643|UBFO|20050215|4.734|2.6094|2.891|8.6263|136617|2.5671|6.0966|138.9123|16.4027|||||||||||||8.6686|
russ2000_2_0643|UBFO|20050315|4.734|2.6102|2.891|8.6263|129987|2.5671|6.0966|138.9589|16.4027||||||||||8.476||2.664|8.5271|
russ2000_2_0643|UBFO|20050415|4.5636|2.6544|0.8964|8.8945|128933|2.5675|6.5079|143.232|15.3659|1|2|10.0004||||||||||9.1211|
russ2000_2_0643|UBFO|20050515|4.5745|2.6613|0.8985|8.9157|102071|2.5614|6.4925|143.6051|15.4025|||||||||||||8.9298|
russ2000_2_0643|UBFO|20050615|4.6361|2.6971|0.9106|9.0357|76757|2.5273|6.4062|145.538|15.6098||||||||||8.839||2.589|9.0886|
russ2000_2_0643|UBFO|20050715|4.4326|2.5927|0.5634|9.0392|56057|2.5264|6.7552|145.5822|14.8035|3|2|7.4656||||||||||9.7381|
russ2000_2_0643|UBFO|20050815|4.9656|2.9045|0.6311|10.1263|18308|2.3235|6.03|163.0908|16.5838|||||||||||||9.7684|9.7946
russ2000_2_0643|UBFO|20050915|4.8808|2.8549|0.6203|9.9534|17931|2.3638|6.1347|160.3053|16.3006||||||||||8.8||2.727||
russ2000_2_0643|UBFO|20051015|4.6992|2.7723|0.4387|9.8687|18141|2.3841|6.402|158.941|15.6201||2|7.8292||||||||||10.2358|10.7087
russ2000_2_0643|UBFO|20051115|5.227|3.0836|0.488|10.977|18478|2.2064|5.7556|176.7906|17.3743|||||||||||||10.8534|
russ2000_2_0643|UBFO|20051215|5.4119|3.1927|0.5052|11.3652|19798|2.1311|5.559|183.0437|17.9889||||||||||9.404||3.029|11.0793|
russ2000_2_0643|UBFO|20060115|5.2152|3.1139|0.5838|11.4182|17072|2.1212|5.9351|183.7662|16.849||2|8.3747||||||||||11.6476|
russ2000_2_0643|UBFO|20060215|5.4393|3.2477|0.6089|11.9088|22807|2.15|5.6906|191.6622|17.5729|||||||||||||13.1582|
russ2000_2_0643|UBFO|20060315|6.3276|3.7821|0.7084|13.8536|44543|1.8482|4.8917|223.1962|20.4427|3|2|9.4656|||||||11.02||3.864|14.0563|
russ2000_2_0643|UBFO|20060415|6.7765|4.1503|0.6897|15.8831|70847|1.6992|4.7556|255.9382|21.028|||||||||||||16.1125|
russ2000_2_0643|UBFO|20060515|7.0717|4.331|0.7198|16.5749|97194|1.6283|4.5571|267.0857|21.9439|||||||||||||17.2667|
russ2000_2_0643|UBFO|20060615|6.7464|4.1318|0.6867|15.8125|124333|1.7068|4.7768|254.8007|20.9346||||||||||9.692||3.062|15.9395|
russ2000_2_0643|UBFO|20060715|6.3414|3.8509|0.6746|14.9724|631258|1.895|5.2334|240.9859|19.1081||2|9.4657||||||||||16.0737|
russ2000_2_0643|UBFO|20060815|6.1969|3.7676|0.6829|15.156|562678|1.872|5.17|244.231|19.3423|||||||||||||15.5725|
russ2000_2_0643|UBFO|20060915|6.6334|4.033|0.7214|16.0101|572058|1.7721|4.8942|257.9953|20.4324||||||||||10.88||3.461|15.7752|
russ2000_2_0643|UBFO|20061015|6.5152|4.0724|0.6292|15.9678|550293|1.7768|5.1724|255.8246|19.3333||2|10.5566||||||||||17.9373|
russ2000_2_0643|UBFO|20061115|7.0164|4.3835|0.6962|17.669|506704|1.6841|4.6744|282.9448|21.3932|||||||||||||18.3961|
russ2000_2_0643|UBFO|20061215|6.5684|4.1036|0.6707|17.2737|533214|1.7483|4.8528|276.6144|20.6068||||||||||10.62||2.973|17.3302|
russ2000_2_0643|UBFO|20070115|6.7912|4.278|0.9576|16.6525|519136|1.8198|4.7736|266.5934|20.9487|5|2|9.8293||||||||||16.5113|
russ2000_2_0643|UBFO|20070215|5.7128|3.5987|0.8166|15.1489|608337|2.1341|5.5981|242.5221|17.8632|3||||||||||||15.163|
russ2000_2_0643|UBFO|20070315|5.4656|3.736|0.8014|14.1606|760637|2.1747|5.7045|245.9986|17.5299||||||||||11.314||3.603|14.1818|
russ2000_2_0643|UBFO|20070415|5.1015|2.6632|3.0695|13.4124|773382|2.3688|5.8098|231.9092|17.2124||1|4.3852||||||||||12.8123|
russ2000_2_0643|UBFO|20070515|5.1806|2.7045|3.0348|12.8971|758753|2.3959|5.8762|222.9991|17.0177|||||||||||||13.5112|
russ2000_2_0643|UBFO|20070615|6.1382|3.2044|3.5714|14.9654|882523|2.036|4.9934|258.7619|20.0265||||||||||10.79||3.308|13.8924|
russ2000_2_0643|UBFO|20070715|5.5558|3.0223|9.5531|14.6477|891877|2.4445|5.8098|247.5889|17.2124|||||||||||||13.5536|
russ2000_2_0643|UBFO|20070815|5.0274|2.7348|9.0275|10.5605|1162815|2.5868|6.148|178.5027|16.2655|||||||||||||13.8994|13.4124
russ2000_2_0643|UBFO|20070915|5.0032|2.7216|9.2977|12.6359|1044126|2.5116|5.9694|213.5827|16.7522||||||||||13.238||3.657|13.2712|
russ2000_2_0643|UBFO|20071015|5.0395|2.7792||13.3488|997874|2.4647|5.9098|225.1321|16.9211|||||||||||||11.5558|
russ2000_2_0643|UBFO|20071115|3.7215|2.0523||10.2005|1278274|3.14|7.303|172.0338|13.693|||||||||||||12.1417|
russ2000_2_0643|UBFO|20071215|3.7939|2.0922||10.7299|1305220|3.2461|7.5497|180.9629|13.2456||||||||||10.905||0.689|12.3323|
russ2000_2_0643|UBFO|20080115|3.8696|2.1242||11.1393|1273887|3.2375|6.1374|187.075|16.2936|||||||||||||9.7628|
russ2000_2_0643|UBFO|20080215|3.7806|2.0753||11.3864|1275407|3.2163|6.0971|191.2243|16.4012|||||||||||||9.9675|9.4593
russ2000_2_0643|UBFO|20080315|3.3273|1.8249||10.5534|1359779|3.8504|7.2993|177.0821|13.7||||||||||10.318||2.5|12.1911|
russ2000_2_0643|UBFO|20080415|4.399|2.3542||10.2216|1180585|2.8284|4.8425|171.3054|20.6506|||||||||||||10.7087|
russ2000_2_0643|UBFO|20080515|3.9719|2.1257||10.857|1217436|3.3048|5.6021|181.9529|17.8503|||||||||||||10.4969|
russ2000_2_0643|UBFO|20080615|3.9131|2.0942||10.264|1309453|3.2548|5.5174|172.0153|18.1244||||||||||9.45||2.07|10.1793|
russ2000_2_0643|UBFO|20080715|4.0601|2.1407||9.7487|1406248|3.3001|4.9132|162.9442|20.3533|||||||||||||10.7652|
russ2000_2_0643|UBFO|20080815|4.3697|2.3037||10.7793|1277910|3.385|5.0396|180.1567|19.8428|||||||||||||11.3229|
russ2000_2_0643|UBFO|20080915|4.0218|2.1203||10.1863|1243976|3.5358|5.2642|170.2464|18.9964||||||||||9.017||-1.342|10.7652|11.5488
russ2000_2_0643|UBFO|20081015|4.6854|2.2852||11.4504|1094300|3.2571|2.113|191.3331|47.3253|||||||||||||10.4308|
russ2000_2_0643|UBFO|20081115|4.2979|2.0964||8.5985|1083266|5.2271|3.3911|143.6897|29.4887|||||||||||||6.9515|
russ2000_2_0643|UBFO|20081215|2.9703|1.4488||7.6431|1093636|4.5206|2.9328|127.7242|34.0973||||||||||9.767||0.842|8.0566|
russ2000_2_0643|UBFO|20090115|3.0993|1.4874||8.4131|1051911|4.7217|3.2249|140.5919|31.0087|||||||||||||6.1281|
russ2000_2_0643|UBFO|20090215|2.504|1.2017||5.9841|1092079|5.7525|3.9289|100.0002|25.4522|||||||||||||5.4512|
russ2000_2_0643|UBFO|20090315|1.5748|0.7618||3.5717|1177598|9.4071|6.4251|60.1648|15.5641||||||||||8.289||0.921|4.4718|5.3
russ2000_2_0643|UBFO|20090415|2.7449|1.2534||6.1603|1139735|5.4578|2.2464|103.7684|44.516|||||||||||||5.2075|
russ2000_2_0643|UBFO|20090515|2.4464|1.1171||5.1057|1172020|7.477|3.0775|86.0005|32.4942|||||||||||||5.0911|
russ2000_2_0643|UBFO|20090615|2.1103|0.9636||4.102|1244229|9.8032|4.0349|69.0944|24.7837||||||||||8.072||-5.726|3.4547|
russ2000_2_0643|UBFO|20090715|1.6618|0.7926||3.251|972437|10.8558|-9.7304|54.7587||||||||||||||3.5186|
russ2000_2_0643|UBFO|20090815|1.6899|0.8059||3.357|989517||-9.2582|56.5436||||||||||||||3.6141|
russ2000_2_0643|UBFO|20090915|1.9634|0.9364||3.8712|974872||-7.7125|65.2045|||||||||||8.178||0.693|3.8198|
russ2000_2_0643|UBFO|20091015|1.4395|0.6469||2.5596|985344||-7.2824|43.1129||||||||||||||2.0551|
russ2000_2_0643|UBFO|20091115|1.6098|0.876||3.3832|946330||-5.1256|56.4197||||||||||||||3.8209|
russ2000_2_0643|UBFO|20091215|1.8346|0.7534||3.3757|906172||-5.9597|56.296|||||||||||10.115||-0.425|3.7615|
russ2000_2_0643|UBFO|20100115|1.7546|0.8307||3.5316|896746||-7.5315|59.4834||||||||||||||3.5669|
russ2000_2_0643|UBFO|20100215|1.6326|0.7957||3.9191|808311||-7.8625|66.0103||||||||||||||3.8591|
russ2000_2_0643|UBFO|20100315|1.7152|0.8523||3.7317|787221||-7.3402|62.8549|||||||||||8.474||0.442|3.9116|
russ2000_2_0643|UBFO|20100415|1.6554|0.7392||3.5193|767744||-9.2064|59.2767||||||||||||||3.6782|
russ2000_2_0643|UBFO|20100515|1.7511|0.8164||3.6101|706052||-8.2533|60.2043||||||||||||||3.6025|
russ2000_2_0643|UBFO|20100615|1.6253|0.7425||3.1484|608808||-9.075|52.5052|||||||||||10.056||0.515|3.2544|
russ2000_2_0643|UBFO|20100715|1.4088|0.6756||3.1787|609015||2.0904|53.5399|47.8374|||||||||||||3.1035|
russ2000_2_0643|UBFO|20100815|1.4364|0.682||3.2487|603679||2.0503|54.1776|48.7731|||||||||||||3.3863|
russ2000_2_0643|UBFO|20100915|1.4812|0.7033||3.2869|541886||1.9883|54.8149|50.2936||||||||||8.291||0.411|3.3328|
russ2000_2_0643|UBFO|20101015|1.5316|0.7301||3.5514|441475||1.4959|59.8176|66.8505|||||||||||||3.6209|
russ2000_2_0643|UBFO|20101115|1.5816|0.7464||3.6904|407488||1.4486|61.5428|74.1801|||||||||||||3.204|
russ2000_2_0643|UBFO|20101215|1.2313|0.5811||2.8952|456944||1.8607|48.2815|53.5898||||||||||7.019||-5.807|2.895|
russ2000_2_0643|UBFO|20110115|1.4444|0.6704||2.9029|487551||-9.099|48.8944||||||||||||||2.7526|
russ2000_2_0643|UBFO|20110215|1.1856|0.5503||2.3393|462162||-11.0848|39.4016||||||||||||||2.4485|
russ2000_2_0643|UBFO|20110315|1.2281|0.5644||2.4953|373714||-10.7013|41.6122|||||||||||7.353||0.356|2.4875|
russ2000_2_0643|UBFO|20110415|1.4455|0.6379||2.599|362031||-9.4012|43.3417||||||||||||||2.5517|
russ2000_2_0643|UBFO|20110515|1.3144|0.58||2.7171|342983||-10.3392|45.3118||||||||||||||2.4572|
russ2000_2_0643|UBFO|20110615|1.2092|0.5336||2.4021|301022||-11.2383|40.0582|||||||||||7.453||-6.349|2.4178|
russ2000_2_0643|UBFO|20110715|1.4271|0.6067||2.4572|268128||-26.392|40.9776||||||||||||||2.5454|
russ2000_2_0643|UBFO|20110815|1.3658|0.5748||2.5693|209352||-27.5777|42.4224||||||||||||||2.3943|
russ2000_2_0643|UBFO|20110915|1.3747|0.5786||2.4579|152511||-27.3992|40.5836|||||||||||9.53||-1.46|2.442|
russ2000_2_0643|UBFO|20111015|1.2819|0.6146||2.3057|102273||-32.6898|38.8364||||||||||||||2.3459|
russ2000_2_0643|UBFO|20111115|1.1868|0.5634||2.0888|103890||-35.3086|34.8344||||||||||||||1.6148|
russ2000_2_0643|UBFO|20111215|0.9797|0.4673||1.8237|103063||-42.7747|30.4131|||||||||||5.352||-3.359|1.7675|
russ2000_2_0643|UBFO|20120115|1.0029|0.4919|-0.0201|1.7675|86126||-36.2355|29.7701||||||||||||||2.1503|
russ2000_2_0643|UBFO|20120215|1.1418|0.5102|-0.0208|2.0123|85980||-31.8261|33.8946||||||||||||||1.8419|
russ2000_2_0643|UBFO|20120315|1.0543|0.4832|-0.0199|1.8582|86507||-34.4667|30.9879|||||||||||7.373||1.051|1.9961|
russ2000_2_0643|UBFO|20120415|0.9526|0.544|-0.0263|1.6801|89376||-36.0515|28.2979||||||||||||||1.9382|
russ2000_2_0643|UBFO|20120515|1.092|0.5051|-0.0247|1.9259|87177||-31.4492|32.1178||||||||||||||1.6391|
russ2000_2_0643|UBFO|20120615|1.092|0.503|-0.0246|1.9259|86618||-31.4492|32.1178|||||||||||8.912||2.172|1.762|
russ2000_2_0643|UBFO|20120715|1.1073|0.5296||2.0489|86504||-4.9186|34.5096||||||||||||||1.9866|
russ2000_2_0643|UBFO|20120815|1.0737|0.5138||1.9866|86817||-5.0728|33.1291||||||||||||||2.0694|2.0031
russ2000_2_0643|UBFO|20120915|1.1095|0.5096||2.0528|85988||-4.9092|34.2334|||||||||||6.804||1.366||
russ2000_2_0643|UBFO|20121015|1.2256|0.5405||2.0694|84622||2.8762|34.5095|36.854|||||||||||||2.2489|2.4997
russ2000_2_0643|UBFO|20121115|1.431|0.6229||2.4161|85689||2.4634|40.2919|42.4702|||||||||||||2.483|
russ2000_2_0643|UBFO|20121215|1.3765|0.5418||2.3241|83620||2.5609|38.7583|36.9416||||||||||6.354||1.478|2.1653|
russ2000_2_0643|UBFO|20130115|1.3163|0.5869||2.2798|85117||15.271|38.7706|6.8833|||||||||||||2.93|
russ2000_2_0643|UBFO|20130215|1.9013|0.7772||3.2931|54660||10.5723|56.002|9.1155|||||||||||||3.1495|
russ2000_2_0643|UBFO|20130315|1.9306|0.8035||3.3437|59010||10.4121|56.3005|9.5177||||||||||6.26||1.075|3.7659|
russ2000_2_0643|UBFO|20130415|2.2043|0.8661||3.6646|55549||9.5659|62.3202|10.237|||||||||||||3.5051|
russ2000_2_0643|UBFO|20130515|2.1135|0.8335||3.5136|51589||9.9769|59.161|9.9501|||||||||||||3.5563|
russ2000_2_0643|UBFO|20130615|2.1289|0.8457||3.5392|49237||9.9048|59.5918|10.0961||||||||||6.471||1.397|3.5085|
russ2000_2_0643|UBFO|20130715|2.2679|0.84||3.4454|48818||8.803|58.6135|11.6742|||||||||||||3.7124|
russ2000_2_0643|UBFO|20130815|2.3756|0.8705||3.6091|53102||8.4038|60.7898|12.2192|||||||||||||3.7296|
russ2000_2_0643|UBFO|20130915|2.4096|0.872||3.6607|48355||8.2852|61.6603|12.2402||||||||||6.627||1.852|3.6392|
russ2000_2_0643|UBFO|20131015|2.4894|0.8373|0.0236|3.7469|49392||8.8964|63.7421|10.8529|||||||||||||3.8191|
russ2000_2_0643|UBFO|20131115|2.6877|0.9869|0.0281|4.0453|48571||8.24|68.1379|12.9188|||||||||||||4.0888|
russ2000_2_0643|UBFO|20131215|2.8045|0.9967|0.0284|4.2211|31640||7.897|71.0978|13.048||||||||||6.491||2.946|4.3237|
russ2000_2_0643|UBFO|20140115|2.8379|0.9569|0.4681|4.323|19891||9.8016|73.5436|10.1609|||||||||||||4.4994|
russ2000_2_0643|UBFO|20140215|2.9221|0.9745|0.4767|4.4513|20963||9.5192|75.726|10.3475|||||||||||||4.4285|
russ2000_2_0643|UBFO|20140315|3.064|1.0439|0.5158|4.6675|23301||9.0783|78.6172|11.1956||||||||||6.498||0.908|5.1929|
russ2000_2_0643|UBFO|20140415|3.2354|1.0616|0.6166|4.9732|23032||8.3865|83.7671|11.7027|||||||||||||4.8721|
russ2000_2_0643|UBFO|20140515|3.2042|1.0636|0.6178|4.9253|25603||8.4681|82.9605|11.724|||||||||||||5.0141|
russ2000_2_0643|UBFO|20140615|3.2966|1.0597|0.6155|5.0673|21454||8.2308|85.3522|11.6814||||||||||7.059||2.047|4.9165|
russ2000_2_0643|UBFO|20140715|3.2225|1.0781|0.2186|5.0642|23015||9.0372|85.2998|11.1241|||||||||||||5.2525|
russ2000_2_0643|UBFO|20140815|3.2424|1.0915|0.2213|5.0956|20953||8.9816|85.8282|11.2614|||||||||||||5.2959|
russ2000_2_0643|UBFO|20140915|3.2356|1.1085|0.2247|5.0848|22844||9.0006|85.6471|11.4375||||||||||7.315||1.703|5.1449|
russ2000_2_0643|UBFO|20141015|3.1702|1.0602|0.3151|5.109|23267||8.8609|86.1906|11.2856|||||||||||||5.1601|5.1149
russ2000_2_0643|UBFO|20141115|3.0895|1.0295|0.306|4.9791|23379||9.0921|83.998|10.9585||||||||||||||
russ2000_2_0643|UBFO|20141215|3.0047|1.0145|0.3015|4.8424|23741||9.3488|81.6919|10.7985||||||||||7.866||1.557|4.9881|
russ2000_2_0643|UBFO|20150115|2.8097|1.0063||4.8003|21045||7.6921|81.7916|13.248|||||||||||||4.6814|
russ2000_2_0643|UBFO|20150215|2.7294|0.9602||4.6631|20095||7.9183|79.4547|12.6414|||||||||||||4.6174|
russ2000_2_0643|UBFO|20150315|2.8204|0.9889||4.8186|23883||7.6629|81.2903|13.149||||||||||7.251||1.228|4.8917|
russ2000_2_0643|UBFO|20150415|2.7489|0.9668||4.8298|21749||8.1009|82.2948|12.2027|||||||||||||4.7836|
russ2000_2_0643|UBFO|20150515|2.6806|0.9369||4.7098|20067||8.3074|79.4547|11.943|||||||||||||4.6464|
russ2000_2_0643|UBFO|20150615|2.6332|0.9352||4.6267|19844||8.4566|78.0525|11.922||||||||||7.729||2.063|4.743|
russ2000_2_0643|UBFO|20150715|2.6806|0.935||4.8035|6473||8.2218|81.8463|11.9503|||||||||||||4.7382|
russ2000_2_0643|UBFO|20150815|2.6546|0.9331||4.7569|11757||8.3024|80.2492|12.0447|||||||||||||4.7559|
russ2000_2_0643|UBFO|20150915|2.6806|0.9477||4.8035|8077||8.2218|81.036|12.2337||||||||||7.938||1.886|4.7755|
russ2000_2_0643|UBFO|20151015|2.7611|0.9629||5.0494|7097||7.9039|86.0356|12.4631|||||||||||||4.974|
russ2000_2_0643|UBFO|20151115|2.7302|0.9407||4.9928|7417||7.9934|84.2302|12.2978|||||||||||||4.9834|
russ2000_2_0643|UBFO|20151215|2.7302|0.966||4.9928|6086||7.9934|84.2302|12.6283||||||||||8.008||1.633|4.9834|
russ2000_2_0643|UBFO|20160115|2.7201|0.9401|1.3252|4.9952|6314||8.0821|84.2699|12.373|||||||||||||4.9096|
russ2000_2_0643|UBFO|20160215|2.6787|0.9187|1.2949|4.9191|13049||8.2072|82.9858|12.0902|||||||||||||4.7859|
russ2000_2_0643|UBFO|20160315|2.5595|0.8846|1.2469|4.7002|9757||8.5893|79.294|11.6424||||||||||7.794||1.769|4.6622|
russ2000_2_0643|UBFO|20160415|2.5675|0.8635|1.2558|4.7857|7013||8.8984|79.9357|11.1026|||||||||||||4.853|
russ2000_2_0643|UBFO|20160515|2.7737|0.939|1.3656|5.1701|28709||8.2368|86.3568|12.0729|||||||||||||5.1989|5.1893
russ2000_2_0643|UBFO|20160615|2.784|0.9478|1.3784|5.1893|20262||8.2063|86.6778|12.1858||||||||||7.961||2.021|5.2566|
russ2000_2_0643|UBFO|20160715|3.0371|1.0844|2.1515|5.7168|11320||7.3629|97.407|14.158|||||||||||||5.9691|
russ2000_2_0643|UBFO|20160815|3.1351|1.0632|2.1305|5.9012|16351||7.1328|99.5536|14.0197|||||||||||||6.1147|
russ2000_2_0643|UBFO|20160915|3.2588|1.0929|2.19|6.1341|11337||6.862|103.4834|14.4117||||||||||8.613||2.04|6.2312|
russ2000_2_0643|UBFO|20161015|3.1284|1.0607|1.5757|6.0274|12199||7.2031|101.6973|13.8411|||||||||||||6.0778|
russ2000_2_0643|UBFO|20161115|3.2055|1.0642|1.5808|6.1759|11301||7.0299|104.2029|13.8863|||||||||||||6.3719|
russ2000_2_0643|UBFO|20161215|3.8669|1.3324|1.9792|7.4502|8063||5.8274|125.7051|17.3861||||||||||8.172||1.555|7.0091|
russ2000_2_0643|UBFO|20170115|3.8368|1.2963|2.8696|7.3762|11615||5.804|124.4541|17.345|||||||||||||7.8218|
russ2000_2_0643|UBFO|20170215|4.1973|1.3913|3.0801|8.0693|11203||5.3055|136.1478|18.617|||||||||||||7.8713|
russ2000_2_0643|UBFO|20170315|3.9913|1.3397|2.9653|7.6733|9339||5.5794|129.4879|17.9232||||||||||8.455||1.771|7.2277|
russ2000_2_0643|UBFO|20170415|3.6763|1.2507|22.2225|7.2277|9501||5.937|121.9671|17.012|||||||||||||7.5|
russ2000_2_0643|UBFO|20170515|4.298|1.422|25.2667|8.45|11783|0.5319|5.0782|142.5954|19.3424|||||||||||||9.1|
russ2000_2_0643|UBFO|20170615|4.9847|1.5933|28.3109|9.8|17911|0.5376|4.3787|165.377|21.6728||||||||||8.983||2.492|9.85|
russ2000_2_0643|UBFO|20170715|4.7632|1.6617|2.3529|9.65|413237|1.0204|4.7576|162.8457|21.3457|||||||||||||9.85|
russ2000_2_0643|UBFO|20170815|4.467|1.5261|2.1608|9.05|366237|1.1111|5.073|152.7206|19.6032|||||||||||||8.9|
russ2000_2_0643|UBFO|20170915|4.5411|1.543|2.1848|9.2|341568|1.0989|4.9903|155.2518|19.821||||||||||9.312||2.74|9.65|
russ2000_2_0643|UBFO|20171015|4.5964|1.5866|1.2723|9.5|225761|1.0526|5.2538|160.4132|19.0339|||||||||||||9.5|9.4
russ2000_2_0643|UBFO|20171115|4.4996|1.5615|1.2522|9.3|228611|1.8182|5.3668|157.0361|18.7334|||||||||||||9.7|
russ2000_2_0643|UBFO|20171215|5.2495|1.8204|1.4598|10.85|250022|1.5596|4.6001|183.2088|21.8389||||||||||9.285||1.636|11|
russ2000_2_0643|UBFO|20180115|5.1821|1.8326|1.1277|11.05|97834|2.1818|4.6154|186.5859|21.5686|||||||||||||11.55|
russ2000_2_0643|UBFO|20180215|4.7835|1.7035|1.0483|10.2|94389|2.3472|5|172.2331|20.049|||||||||||||10.2|
russ2000_2_0643|UBFO|20180315|4.9242|1.766|1.0867|10.5|73424|2.2642|4.8571|177.2988|20.7843||||||||||9.231||3.157|10.8|
russ2000_2_0643|UBFO|20180415|4.9373|1.7713|0.4541|10.75|137523|2.212|5.5814|181.6599|18.0833|||||||||||||11.2|
russ2000_2_0643|UBFO|20180515|5.1669|1.8448|0.4729|11.25|127672|2.9204|5.3333|190.1092|18.8333|||||||||||||11.15|
russ2000_2_0643|UBFO|20180615|5.098|1.8285|0.4687|11.1|52735|2.9464|5.4054|187.5745|18.6667||||||||||8.93||3.392|11.1|
russ2000_2_0643|UBFO|20180715|5.2483|1.8232|0.42|11.4|44861|2.8194|5.7018|192.6782|17.4615|||||||||||||10.65|
russ2000_2_0643|UBFO|20180815|4.949|1.7429|0.4015|10.75|86914|2.9493|6.0465|181.6922|16.6923|||||||||||||10.8|
russ2000_2_0643|UBFO|20180915|5.1792|1.7991|0.4144|11.25|88293|2.8571|5.7778|190.143|17.2308||||||||||9.697||3.518|11.25|
russ2000_2_0643|UBFO|20181015|5.0288|1.7638|0.3965|11.03|57720|2.8648|6.3463|186.4434|15.9571|||||||||||||10.99|
russ2000_2_0643|UBFO|20181115|5.0151|1.707|0.3837|11|45625|3.2377|6.3636|185.9363|15.4429|||||||||||||9.95|
russ2000_2_0643|UBFO|20181215|4.5227|1.5759|0.3542|9.92|64816|3.507|7.0565|167.6807|14.2571||||||||||10.597||3.949|9.61|
russ2000_2_0643|UBFO|20190115|4.4375|1.5622|0.1934|10.07|47598|3.8729|8.2423|170.6523|12.1325|||||||||||||10.14|
russ2000_2_0643|UBFO|20190215|4.5609|1.6056|0.1987|10.35|46645|3.7681|8.0193|175.3973|12.4699|||||||||||||10.37|
russ2000_2_0643|UBFO|20190315|4.7592|1.6754|0.2074|10.8|45505|3.6111|7.6852|183.0233|13.012||||||||||10.969||4.007|10.46|
russ2000_2_0643|UBFO|20190415|4.5065|1.6279|0.2601|10.68|48927|3.6517|8.2397|181.0164|12.1364|||||||||||||10.43|
russ2000_2_0643|UBFO|20190515|4.3883|1.5853|0.2532|10.4|38542|3.9423|8.4615|176.2706|11.8182|||||||||||||10.47|
russ2000_2_0643|UBFO|20190615|4.4558|1.6097|0.2571|10.56|68324|3.8826|8.3333|178.9825|12||||||||||11.018||4.097|10.65|
russ2000_2_0643|UBFO|20190715|4.3216|1.611|0.2818|10.77|58847|3.9926|8.5422|182.5913|11.7065|||||||||||||10.67|
russ2000_2_0643|UBFO|20190815|4.2012|1.5662|0.274|10.47|76218|4.107|8.787|177.5052|11.3804|||||||||||||10.42|
russ2000_2_0643|UBFO|20190915|4.1049|1.5303|0.2677|10.23|92348|4.2033|8.9932|173.4364|11.1196||||||||||11.195||4.173|10.71|
russ2000_2_0643|UBFO|20191015|4.0364|1.5319|0.2919|10.41|53659|4.1306|9.2219|176.488|10.8438|||||||||||||10.35|
russ2000_2_0643|UBFO|20191115|3.9937|1.5157|0.2889|10.3|40463|4.2718|9.3204|174.6231|10.7292|||||||||||||10.45|
russ2000_2_0643|UBFO|20191215|4.0053|1.5201|0.2897|10.33|35719|4.2594|9.2933|175.1317|10.7604||||||||||9.91||2.896|10.74|
russ2000_2_0643|UBFO|20200115|4.0676|1.5102|1.3596|10.32|33696|4.2636|8.7209|175.1706|11.4667|||||||||||||10.2|
russ2000_2_0643|UBFO|20200215|3.9809|1.4781|1.3306|10.1|28424|4.3564|8.9109|171.4364|11.2222|||||||||||||9.82|
russ2000_2_0643|UBFO|20200315|3.3503|1.2439|1.1198|8.5|65196|5.1765|10.5882|144.2782|9.4444||||||||||11.298||2.754|6.63|
russ2000_2_0643|UBFO|20200415|2.3634|0.8732||6.04|30457|7.2848|12.4242|102.5242|8.0488|||||||||||||6.78|6.66
russ2000_2_0643|UBFO|20200515|2.1521|0.7951||5.5|50714|8|14.0652|93.3581|7.1098|||||||||||||6.32|
russ2000_2_0643|UBFO|20200615|2.4025|0.8878||6.14|62560|7.1661|11.7143|104.24|8.5366||||||||||8.91||2.012|6.4|
russ2000_2_0643|UBFO|20200715|2.3609|0.8296||5.74|108017|7.6655|11.2721|97.4491|8.8714|||||||||||||6.54|
russ2000_2_0643|UBFO|20200815|2.5254|0.8875||6.14|104172|7.1661|11.3636|104.24|8.8|||||||||||||6.03|
russ2000_2_0643|UBFO|20200915|2.5747|0.9048||6.26|93723|7.0288|11.3636|106.2773|8.8||||||||||8.49||2.271|6.22|
russ2000_2_0643|UBFO|20201015|2.7159|0.8873||6.17|103154|7.1313|9.1627|104.7493|10.9138|||||||||||||6.38|
russ2000_2_0643|UBFO|20201115|2.9404|0.9607||6.68|99870|6.5868|8.2857|113.4077|12.069|||||||||||||7.08|
russ2000_2_0643|UBFO|20201215|3.385|1.1059||7.69|105134|5.7217|7.8591|130.5547|12.7241||||||||||8.573||1.923|6.94|
russ2000_2_0643|UBFO|20210115|3.1472|0.9963||6.9|135846|6.3768|7.6923|117.3683|13|||||||||||||7.42|
russ2000_2_0643|UBFO|20210215|3.2293|1.0223||7.08|167594|6.2147|7.6471|120.4301|13.0769|||||||||||||7.37|
russ2000_2_0643|UBFO|20210315|3.8678|1.2244||8.48|159784|5.1887|6.8692|144.2473|14.5577||||||||||7.869||1.411|8.27|
russ2000_2_0643|UBFO|20210415|4.0657|1.1728||8.09|205586|5.4388|5.6628|137.6133|17.6591|||||||||||||7.91|
russ2000_2_0643|UBFO|20210515|4.1863|1.2076||8.33|387871|5.2821|5.598|141.6958|17.8636|||||||||||||8.15|
russ2000_2_0643|UBFO|20210615|4.2718|1.2323||8.5|382142|5.1765|5.2758|144.5876|18.9545||||||||||10.19||2.705|8.19|
russ2000_2_0643|UBFO|20210715|3.8716|1.1482||7.99|75468|5.5069|6|135.9123|16.6667|||||||||||||8|
russ2000_2_0643|UBFO|20210815|3.9492|1.1712||8.15|37927|5.3988|6.0377|138.6339|16.5625|||||||||||||8.19|
russ2000_2_0643|UBFO|20210915|3.9637|1.1756||8.18|40866|5.379|5.9259|139.1443|16.875||||||||||10.245||2.611|8.03|
russ2000_2_0643|UBFO|20211015|3.657|1.1309||7.92|37170|5.5556|6.2893|134.7216|15.9|||||||||||||7.87|
russ2000_2_0643|UBFO|20211115|3.7031|1.1452||8.02|43879|5.4863|6.1728|136.4226|16.2|||||||||||||8.08|7.84
russ2000_2_0643|UBFO|20211215|3.6523|1.1295||7.91|47050|5.5626|6.3291|134.5515|15.8||||||||||10.646||3.37|8.11|
russ2000_2_0643|UBFO|20220115|3.5862|1.1616|1.0324|8.2|29139|5.3659|7.302|139.6312|13.6949|||||||||||||8.17|
russ2000_2_0643|UBFO|20220215|3.608|1.1687|1.0387|8.25||5.3333|7.1776|140.4826|13.9322|||||||||||||8.69|