russ2000_2_0639|TVTY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0639|TVTY|1|Tivity Health Inc PS Ratio|Tivity Health Inc Price to Book Value|Tivity Health Inc PEG Ratio|Tivity Health Inc Price (USD)|Tivity Health Inc Short Interest|Tivity Health Inc Dividend Yield|Tivity Health Inc Earnings Yield|Tivity Health Inc Market Cap (USD)|Tivity Health Inc PE Ratio|Tivity Health Inc Consensus Recommendation|Tivity Health Inc Price Target Num Estimates|Tivity Health Inc Price Target (USD)|Tivity Health Inc Revenue Estimates for Next Fiscal Year (USD)|Tivity Health Inc Revenue Estimates for Current Fiscal Year (USD)|Tivity Health Inc EPS Estimates for Next Fiscal Year (USD)|Tivity Health Inc EPS Estimates for Current Fiscal Year (USD)|Tivity Health Inc EBITDA Estimates for Current Fiscal Year (USD)|Tivity Health Inc EBITDA Estimates for Next Fiscal Year (USD)|Tivity Health Inc Revenue (Quarterly) (USD)|Tivity Health Inc EBITDA (Quarterly) (USD)|Tivity Health Inc Net Income (Quarterly) (USD)||
russ2000_2_0639|TVTY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0639|TVTY|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0639|TVTY|5|14.0031948882|14.0031948882|14.0058027079|14.0031948882|19.9718875502|1.45784134376|14.0031948882|14.0031948882|14.0294599018|8.60952380952|21.7590361446|21.7590361446|14.8673469388|12.6470588235|18.5|15.5652173913|12.3563218391|15.4893617021|91.5511811024|91.5511811024|91.5511811024||
russ2000_2_0639|TVTY|6|626|626|517|626|498|6013|626|626|611|210|83|83|98|85|78|69|87|94|127|127|127||
russ2000_2_0639|TVTY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0639|TVTY|19891115|||||||||||||||||||7.2|7.2|-0.6||
russ2000_2_0639|TVTY|19900215|||||||||||||||||||7.2|7.2|-0.6||
russ2000_2_0639|TVTY|19900515|||||||||||||||||||7.2|7.2|-0.6||
russ2000_2_0639|TVTY|19900815|||||||||||||||||||7.2|-18.3|-0.6||
russ2000_2_0639|TVTY|19901115|||||||||||||||||||7.8|7.8|0.6||
russ2000_2_0639|TVTY|19910215|||||||||||||||||||7.8|7.8|0.6||
russ2000_2_0639|TVTY|19910515|||||||||||||||||||7.8|7.8|0.6||
russ2000_2_0639|TVTY|19910815|||||||||||||||||||7.6|-17.8|0.4||
russ2000_2_0639|TVTY|19911115|||||||||||||||||||8.7|1.9|1||
russ2000_2_0639|TVTY|19920215|||||||||||||||||||9.2|2.4|1.3||
russ2000_2_0639|TVTY|19920515|||||||||||||||||||9.6|2.5|1.2||
russ2000_2_0639|TVTY|19920815|||||||||||||||||||9.5|1.9|1||
russ2000_2_0639|TVTY|19921115|||||||||||||||||||9.4|2.4|1.2||
russ2000_2_0639|TVTY|19930215|||||||||||||||||||11.4|3.3|1.6||
russ2000_2_0639|TVTY|19930515|||||||||||||||||||11.6|3.3|1.5||
russ2000_2_0639|TVTY|19930815|||||||||||||||||||11.5|2.9|1.2||
russ2000_2_0639|TVTY|19931115|||||||||||||||||||12.5|3.2|1.4||
russ2000_2_0639|TVTY|19940215|||||||||||||||||||13.1|3.4|1.5||
russ2000_2_0639|TVTY|19940515|||||||||||||||||||13.3|3.3|1.3||
russ2000_2_0639|TVTY|19940815|||||||||||||||||||13|3.2|1.1||
russ2000_2_0639|TVTY|19941115|||||32751||||||||||||||13.5|3.5|1.2||
russ2000_2_0639|TVTY|19941215|||||152280||||||||||||||||||
russ2000_2_0639|TVTY|19950115|||||237285||||||||||||||||||
russ2000_2_0639|TVTY|19950215|||||322344||||||||||||||14.1|3.4|1||
russ2000_2_0639|TVTY|19950315|||||321915||||||||||||||||||
russ2000_2_0639|TVTY|19950415|||||3168333||||||||||||||||||
russ2000_2_0639|TVTY|19950515|||||314259||||||||||||||14.4|3.6|0.9||
russ2000_2_0639|TVTY|19950615|||||310992||||||||||||||||||
russ2000_2_0639|TVTY|19950715|||||263652||||||||||||||||||
russ2000_2_0639|TVTY|19950815|||||211638||||||||||||||-5.4|-3.8|0.9||
russ2000_2_0639|TVTY|19950915|||||209223||||||||||||||||||
russ2000_2_0639|TVTY|19951015|||||204342||||||||||||||||||
russ2000_2_0639|TVTY|19951115|||||166785||||||||||||||13.9|3.7|0.8||
russ2000_2_0639|TVTY|19951215|||||194820||||||||||||||||||
russ2000_2_0639|TVTY|19960115|||||215931||||||||||||||||||
russ2000_2_0639|TVTY|19960215|||||143115||||||||||||||7.6912|1.1926|0.7048||
russ2000_2_0639|TVTY|19960315|||||58269||||||||||||||||||
russ2000_2_0639|TVTY|19960415|||||4146||||||||||||||||||
russ2000_2_0639|TVTY|19960515|||||21054||||||||||||||7.8739|0.9581|0.6528||
russ2000_2_0639|TVTY|19960615|||||32760||||||||||||||||||
russ2000_2_0639|TVTY|19960715|||||41202||||||||||||||||||
russ2000_2_0639|TVTY|19960815|||||61353||||||||||||||7.8115|0.541|1.1424||
russ2000_2_0639|TVTY|19960915|||||31812||||||||||||||||||
russ2000_2_0639|TVTY|19961015|||||4500||||||||||||||||||
russ2000_2_0639|TVTY|19961115|||||37476||||||||||||||7.9794|1.5819|0.4631||
russ2000_2_0639|TVTY|19961215|||||79551||||||||||||||||||
russ2000_2_0639|TVTY|19970115|||||33990||||||||||||||||||
russ2000_2_0639|TVTY|19970215|||||||||||||||||||7.3528|-0.2552|-0.1943||
russ2000_2_0639|TVTY|19970315|||||8247||||||||||||||||||
russ2000_2_0639|TVTY|19970415|||||16698||||||||||||||||||
russ2000_2_0639|TVTY|19970515|||||17679||||||||||||||7.2462|-0.28|-1.4352||
russ2000_2_0639|TVTY|19970615|||||18090||||||||||||||||||
russ2000_2_0639|TVTY|19970715|||||21444||||||||||||||||||
russ2000_2_0639|TVTY|19970815|||||36252||||||||||||||7.9584|0.2233|-0.5166||
russ2000_2_0639|TVTY|19970915|||||31818||||||||||||||||||
russ2000_2_0639|TVTY|19971015|||||56319||||||||||||||||||
russ2000_2_0639|TVTY|19971115|||||48861||||||||||||||7.7457|0.0203|-3.7484||
russ2000_2_0639|TVTY|19971215|||||59268||||||||||||||||||
russ2000_2_0639|TVTY|19980115|||||64956||||||||||||||||||
russ2000_2_0639|TVTY|19980215|6.9554|1.6452||2.8958|109479||-4.3748|70.0004|||||||||||8.4541|0.1766|-0.1153||
russ2000_2_0639|TVTY|19980315|6.3847|2.6557||2.7708|93630||-4.5321|67.1797||||||||||||||2.6667|
russ2000_2_0639|TVTY|19980415|8.0649|3.3546||3.5|43833||-3.5879|84.8586||||||||||||||3.5417|
russ2000_2_0639|TVTY|19980515|8.449|3.5144||3.6667|64488||-3.4248|88.8994|||||||||||9.4705|0.3463|0.0024|3.8333|
russ2000_2_0639|TVTY|19980615|7.1467|3.1206||3.25|22617||-3.2473|78.8973||||||||||||||3.3333|
russ2000_2_0639|TVTY|19980715|6.5053|2.8405||2.9583|12606||-3.5674|71.8168||||||||||||||3.0833|
russ2000_2_0639|TVTY|19980815|6.7802|2.9606||3.0833|29640||-3.4228|74.8513|156.5631||||||||||15.5297|3.0568|1.6613|2.9583|
russ2000_2_0639|TVTY|19980915|3.9353|2.3943||2.6146|14118||0.6107|63.7025|159.1725|||||||||||||2.5|
russ2000_2_0639|TVTY|19981015|4.4527|2.7091||2.9583|11127||0.5398|72.0777|172.2194|||||||||||||2.9583|
russ2000_2_0639|TVTY|19981115|5.0171|3.0525||3.3333|12918||0.479|81.2143|229.6259||||||||||11.8349|1.4589|0.6057|3.5833|
russ2000_2_0639|TVTY|19981215|4.6937|3.0282||3.4167|1596||2.1918|84.8468|45.6243|||||||||||||3.1875|
russ2000_2_0639|TVTY|19990115|4.8654|3.139||3.5417|22791||2.1145|87.9509|45.0679|||||||||||||3.6667|
russ2000_2_0639|TVTY|19990215|5.0371|3.2497||3.6667|990||2.0424|91.0551|48.4063||||||||||12.2|1.6|0.7|3.875|
russ2000_2_0639|TVTY|19990315|4.2687|2.8051||3.25|||2.6121|80.9868|43.1921|||||||||||||3|
russ2000_2_0639|TVTY|19990415|3.3931|2.2297||2.5833|150||3.2861|64.3741|30.4308|||||||||||||2.5833|
russ2000_2_0639|TVTY|19990515|3.3384|2.1938||2.5417|6729||3.34|63.3358|33.8666||||||||||12.4969|1.8576|0.7906|2.75|
russ2000_2_0639|TVTY|19990615|3.4059|2.3224||2.7292|987||3.476|68.8148|28.7683|||||||||||||2.7708|
russ2000_2_0639|TVTY|19990715|3.3019|2.2515||2.6458|11244||3.5855|66.7136|30.3056|||||||||||||2.75|
russ2000_2_0639|TVTY|19990815|3.1719|2.1629|0.0843|2.5417|897||3.7325|64.0871|29.2076||||||||||13.5293|2.5602|1.1871|2.125|
russ2000_2_0639|TVTY|19990915|2.945|1.8501|0.0851|2.2604|1110||3.2502|57.3526|30.626|||||||||||||2.2083|
russ2000_2_0639|TVTY|19991015|2.66|1.671|0.0599|2.0417|132||3.5984|51.8024|21.5516|||||||||||||1.5208|
russ2000_2_0639|TVTY|19991115|2.7686|1.7393|0.0709|2.125|8763||3.4573|53.9168|25.5217||||||||||13.0651|1.6651|0.5849|1.6042|1.625
russ2000_2_0639|TVTY|19991215|1.3797|1.0826||1.3333|7863||5.51|32.9316|18.1487|||||||||||||1.4583|
russ2000_2_0639|TVTY|20000115|1.6383|1.2867||1.5833|1242||4.64|39.1398|22.1188|||||||||||||1.7292|
russ2000_2_0639|TVTY|20000215|1.4012|1.1005||1.3542|13503||5.4253|33.4749|20.7009||||||||||13.2132|1.3326|0.175|1.4583|
russ2000_2_0639|TVTY|20000315|1.1073|1.194||1.4792|3690||4.8163|36.5865|19.3007|||||||||||||1.3958|
russ2000_2_0639|TVTY|20000415|0.967|1.0427||1.2917|1002||5.5154|31.9487|18.7158|||||||||||||1.3333|
russ2000_2_0639|TVTY|20000515|0.9981|1.0733||1.3333|969||5.3431|32.8891|18.4234||||||||||11.6171|-0.5747|-1.0134|1.2917|
russ2000_2_0639|TVTY|20000615|0.6715|1.1491||1.3542|8646||1.5444|33.3713|63.7675|||||||||||||1.3333|1.6667
russ2000_2_0639|TVTY|20000715|1.109|1.8978||2.2708|20895||0.9352|56.0994|90.2556|||||||||||||1.9896|
russ2000_2_0639|TVTY|20000815|1.0581|1.8152||2.2917|20871||0.9801|56.614|105.9522||||||||||15.1345|1.8401|0.4015|2.0833|
russ2000_2_0639|TVTY|20000915|0.9516|1.5993||1.8333|6639||-0.4585|45.333||||||||||||||2.25|
russ2000_2_0639|TVTY|20001015|1.3097|2.2012||2.5625|2040||-0.3332|63.3632||||||||||||||2.6042|
russ2000_2_0639|TVTY|20001115|1.2585|2.1152||2.4792|3306||-0.3467|61.3026|||||||||||16.5358|2.3947|0.6721|2.6667|
russ2000_2_0639|TVTY|20001215|1.3859|2.3912||2.6771|2658||0.3381|66.6192|297.8868|||||||||||||3|3.8333
russ2000_2_0639|TVTY|20010115|1.6299|2.8122||3.3333|17745||0.2875|83.3924|343.7156|||||||||||||3.7292|
russ2000_2_0639|TVTY|20010215|2.1862|3.7922||4.4167|5577||0.2143|110.4949|474.9525||||||||||17.6994|2.4282|0.6301|4.8958|
russ2000_2_0639|TVTY|20010315|2.6426|4.7471||6.1875|89181||0.4444|155.7573|215.6223|||||||||||||5.1667|
russ2000_2_0639|TVTY|20010415|2.4408|4.3845||5.6667|72534||0.4812|142.6464|212.3724|||||||||||||5.7967|
russ2000_2_0639|TVTY|20010515|2.7924|5.0924||7.1667|12039||0.4206|183.1506|270.1216||||||||||18.459|2.9188|0.8401|8.0633|
russ2000_2_0639|TVTY|20010615|4.6601|8.6707|0.3327|9.0033|356856||0.8462|231.211|118.172|||||||||||||10.9|12.84
russ2000_2_0639|TVTY|20010715|4.7689|8.8731|0.3405|12.1967|811320||0.8269|345.2108|120.9306|||||||||||||11.5867|
russ2000_2_0639|TVTY|20010815|4.6996|9.6372|0.3355|11.4667|969372||0.8391|324.5491|119.172||||||||||22.4266|3.6961|1.0152|12.22|
russ2000_2_0639|TVTY|20010915|3.7742|5.4033||10.09|1161804||1.1226|285.9799|89.075|||||||||||||8.4033|
russ2000_2_0639|TVTY|20011015|4.1279|5.9096||11.8667|1200315||1.0265|336.3358|97.4213|||||||||||||10.5333|
russ2000_2_0639|TVTY|20011115|5.1888|7.4284||13.2833|2798358||0.8166|376.4882|122.4601||||||||||24.5423|4.0905|1.4942|13.84|16.55
russ2000_2_0639|TVTY|20011215|6.2971|9.051|0.1016|18.175|1905472||0.7625|523.1019|131.1506|||||||||||||16.275|
russ2000_2_0639|TVTY|20020115|5.0894|7.3152|0.0821|14.31|2128808||0.9434|433.8191|105.9984|||||||||||||14.68|
russ2000_2_0639|TVTY|20020215|4.3096|6.5246|0.0695|11.71|2913136||1.1141|354.998|89.7573||||||||||28.3798|5.8823|2.4479|10.665|
russ2000_2_0639|TVTY|20020315|3.8902|3.585|0.1312|10.33|2123920||1.6046|314.22|62.3206|||||||||||||12.07|
russ2000_2_0639|TVTY|20020415|5.4637|5.0351|0.1843|12.965|2778108||1.1425|394.372|87.5294|||||||||||||13.32|
russ2000_2_0639|TVTY|20020515|5.4739|5.0622|0.1846|13.75|3284770||1.1404|419.716|87.6924||||||||||31.5608|6.3096|2.5865|13.87|12.725
russ2000_2_0639|TVTY|20020615|4.0101|3.9384|0.4855|10.525|3012966||1.867|321.5735|53.5609|||||||||||||8.9|
russ2000_2_0639|TVTY|20020715|2.6071|2.5683|0.3156|7.095|3440044||2.8718|217.4412|34.822|||||||||||||6.98|
russ2000_2_0639|TVTY|20020815|2.7305|2.6899|0.3305|8.115|3669718||2.742|248.7012|36.4696||||||||||38.2792|8.9082|3.826|9.105|
russ2000_2_0639|TVTY|20020915|2.5381|2.6681|0.1896|8.31|3903240||3.6641|255.3871|27.292|||||||||||||8.25|
russ2000_2_0639|TVTY|20021015|2.3044|2.4224|0.1722|6.7495|4839164||4.0357|207.429|24.7788|||||||||||||10.25|
russ2000_2_0639|TVTY|20021115|3.4253|3.6126|0.2559|10.05|5917660||2.715|308.8616|36.8319||||||||||37.5382|8.9939|3.6987|11.17|
russ2000_2_0639|TVTY|20021215|2.7835|3.0706|0.1781|9.075|6326344||3.7507|279.9374|26.6619|||||||||||||8.7|
russ2000_2_0639|TVTY|20030115|2.9608|3.2666|0.1894|9.86|7723900||3.5261|304.1869|28.3597|||||||||||||9.63|
russ2000_2_0639|TVTY|20030215|2.6859|2.9633|0.1718|8.85|10008300||3.887|273.0278|25.7266||||||||||40.1006|11.502|5.1443|8.295|
russ2000_2_0639|TVTY|20030315|1.7556|2.4895|0.0839|7.885|9818062||5.8601|244.4823|17.0645|||||||||||||8.945|
russ2000_2_0639|TVTY|20030415|2.1185|3.004|0.1013|9.6405|10869774||4.8564|298.9133|20.5914|||||||||||||9.49|
russ2000_2_0639|TVTY|20030515|2.7767|3.939|0.1328|13.15|12018004||3.7052|407.8972|26.9892||||||||||41.8225|10.5649|4.5501|12.78|
russ2000_2_0639|TVTY|20030615|3.0333|4.3662|0.1761|12.555|11246778||3.5897|392.1429|27.8571|||||||||||||14.77|18.01
russ2000_2_0639|TVTY|20030715|4.1201|5.9545|0.2392|20.47|12981464||2.6428|641.9412|37.8381|||||||||||||17.76|
russ2000_2_0639|TVTY|20030815|3.3755|4.8784|0.1959|16.2495|10472136||3.2258|509.5859|31||||||||||46.0098|12.0453|5.0809|17.47|
russ2000_2_0639|TVTY|20030915|3.8085|5.4515|0.333|19.685|10112338||2.9424|621.918|33.9861|||||||||||||20.005|
russ2000_2_0639|TVTY|20031015|4.261|6.0992|0.3726|20.5|9153736||2.6299|647.6668|38.0242|||||||||||||21.63|
russ2000_2_0639|TVTY|20031115|4.3376|6.2697|0.3793|20.69|7852034||2.5835|653.6695|38.7074||||||||||51.078|11.984|3.956|20.91|
russ2000_2_0639|TVTY|20031215|5.7962|6.6823|1.0026|24.16|7705630||2.0592|771.3249|48.5634|||||||||||||24.345|
russ2000_2_0639|TVTY|20040115|5.5718|7.3751|1.1039|26.3|8994264||1.8703|841.6921|53.4682|||||||||||||29.05|
russ2000_2_0639|TVTY|20040215|6.5436|7.573|1.1335|29.24|8340284||1.8214|935.7823|54.9028||||||||||57.122|14.271|5.324|27.15|
russ2000_2_0639|TVTY|20040315|6.1056|7.2098|5.7811|28.35|7626829||1.7554|910.5056|56.9671|||||||||||||24|
russ2000_2_0639|TVTY|20040415|5.2434|6.246|5.0083|25.78|7481392||2.0263|827.9659|49.3519|||||||||||||25|
russ2000_2_0639|TVTY|20040515|4.7043|5.1221|4.0508|25.39|7611390||2.5053|826.7923|39.9161||||||||||65.354|18.291|7.484|19.95|
russ2000_2_0639|TVTY|20040615|4.1706|4.635|2.7405|20.95|7023549||2.9104|684.3213|34.359|||||||||||||20.56|
russ2000_2_0639|TVTY|20040715|5.1245|6.092|3.591|26.76|7758861||2.2211|876.7753|45.0221|||||||||||||26.3|
russ2000_2_0639|TVTY|20040815|5.3678|5.9546|3.51|26.78|7557134||2.2724|877.4306|44.0066||||||||||71.855|21.482|9.293|26.33|
russ2000_2_0639|TVTY|20040915|4.7763|5.8195|1.7379|27.53|7140808||2.5427|904.5532|39.3286|||||||||||||28.01|
russ2000_2_0639|TVTY|20041015|4.9311|6.0034|1.7928|28.4|6634893||2.4648|933.1388|40.5714|||||||||||||26.87|
russ2000_2_0639|TVTY|20041115|5.8424|6.5594|1.9588|31.03|6814332||2.2559|1019.5527|44.3286||||||||||71.186|19.205|7.762|33.86|33.35
russ2000_2_0639|TVTY|20041215|4.0678|6.9701|0.6099|35|5961356||2.4571|1154.769|40.6977|||||||||||||33.84|
russ2000_2_0639|TVTY|20050115|4.2334|6.2565|0.546|31.33|5267995||2.745|1036.5468|36.4302|||||||||||||30.66|
russ2000_2_0639|TVTY|20050215|4.1335|6.3903|0.5577|32|5512411||2.6875|1058.7136|37.2093||||||||||75.337|20.026|8.441|32.21|
russ2000_2_0639|TVTY|20050315|4.2287|6.3465|0.4137|33.79|5968978||2.8115|1120.0135|35.5684|||||||||||||32.61|
russ2000_2_0639|TVTY|20050415|4.4685|6.6978|0.4364|35.64|6053731||2.6655|1182.0006|37.5158|||||||||||||35.75|
russ2000_2_0639|TVTY|20050515|4.7232|7.0492|0.4593|37.51|5881337||2.5327|1244.0191|39.4842||||||||||78.357|20.398|8.536|39.94|39.27
russ2000_2_0639|TVTY|20050615|4.9722|7.2816|0.6715|41.8|5447557||2.3206|1404.0327|43.0928|||||||||||||39.87|
russ2000_2_0639|TVTY|20050715|5.1327|7.4215|0.6808|42.38|5097643||2.2888|1431.02|43.6907|||||||||||||43.21|
russ2000_2_0639|TVTY|20050815|5.3433|7.4443|0.6829|42.51|5003211||2.2818|1435.4097|43.8247||||||||||87.624|19.692|8.344|43.44|
russ2000_2_0639|TVTY|20050915|5.1681|7.3946|1.4812|45.26|4306639||2.0548|1530.1727|48.6667|||||||||||||44.06|
russ2000_2_0639|TVTY|20051015|4.3071|6.9584|1.3938|42.59|4019912||2.1836|1439.904|45.7957|||||||||||||39.09|
russ2000_2_0639|TVTY|20051115|4.6988|6.6709|1.3362|40.83|3855860||2.2777|1380.4011|43.9032||||||||||90.592|16.741|6.456|41.08|
russ2000_2_0639|TVTY|20051215|5.101|7.2652|15.2867|47.46|3768928||1.8753|1619.3969|53.3258|||||||||||||46|
russ2000_2_0639|TVTY|20060115|4.966|7.3722|15.4446|47.95|3676474||1.8561|1643.2657|53.8764|||||||||||||43.89|
russ2000_2_0639|TVTY|20060215|4.7499|6.5881|13.8019|42.85|3544815||2.077|1468.4866|48.1461||||||||||100.021|18.363|7.333|44.6|
russ2000_2_0639|TVTY|20060315|4.2722|5.8563||40.97|3739950||2.0747|1411.9696|48.2|||||||||||||47.14|
russ2000_2_0639|TVTY|20060415|5.0012|7.3368||51.25|3409197||1.6585|1768.9091|60.2941|||||||||||||51.01|
russ2000_2_0639|TVTY|20060515|4.9547|6.8429||47.8|3570779||1.7782|1649.8313|56.2353||||||||||106.82|22.479|9.335|49.66|
russ2000_2_0639|TVTY|20060615|4.8949|6.3661||47.21|3637233||1.8428|1632.9325|54.2644|||||||||||||50.34|
russ2000_2_0639|TVTY|20060715|4.9693|7.012||52|3643086||1.6731|1798.6124|59.7701|||||||||||||53.03|
russ2000_2_0639|TVTY|20060815|4.9759|7.0902||52.58|3426592||1.6546|1818.6738|60.4368||||||||||114.876|29.624|14.027|52.29|
russ2000_2_0639|TVTY|20060915|4.3204|6.2796|5.0542|49.89|4101034||2.0445|1726.0793|48.9118|||||||||||||48.16|
russ2000_2_0639|TVTY|20061015|3.5775|5.3406|4.2985|42.43|6297825||2.404|1467.9804|41.598|||||||||||||39.31|42.35
russ2000_2_0639|TVTY|20061115|3.7751|5.3669|4.3116|42.56|5909910||2.3966|1475.2275|41.7255||||||||||117.055|27.042|11.834|45.23|
russ2000_2_0639|TVTY|20061215|4.0151|5.7782|1.3884|48.86|5868705||2.3741|1696.4143|42.1207|||||||||||||49.08|
russ2000_2_0639|TVTY|20070115|3.8302|5.1789|1.2372|43.54|5761185||2.6642|1520.4734|37.5345|||||||||||||43.57|
russ2000_2_0639|TVTY|20070215|3.7428|5.2134|1.2455|43.83|6727738||2.6466|1530.6006|37.7845||||||||||160.281|35.069|11.024|45.58|
russ2000_2_0639|TVTY|20070315|3.3073|4.7699|0.7121|43.28|6802390||2.9113|1516.5485|34.3492|||||||||||||46.05|
russ2000_2_0639|TVTY|20070415|3.2184|5.3628|0.8006|48.66|5389291||2.5894|1705.0659|38.619|||||||||||||45.36|
russ2000_2_0639|TVTY|20070515|3.2735|4.6187|0.6892|41.89|6351687||3.0079|1468.4791|33.246||||||||||167.9|33.565|10.792|44.31|
russ2000_2_0639|TVTY|20070615|3.0795|4.9101|0.7579|47.2|6778749||2.7331|1668.4964|36.5891|||||||||||||47.74|
russ2000_2_0639|TVTY|20070715|3.2642|4.6812|0.7226|45|8148022||2.8667|1590.7275|34.8837|||||||||||||45.64|
russ2000_2_0639|TVTY|20070815|3.0393|5.2898|0.8165|50.85|6852557||2.5369|1797.5221|39.4186||||||||||170.35|35.827|11.471|49.42|
russ2000_2_0639|TVTY|20070915|3.1285|5.0078|2.1311|50.98|6782110||2.3931|1816.5754|41.7869|||||||||||||53.89|
russ2000_2_0639|TVTY|20071015|3.3497|5.4066|2.3009|55.04|5363063||2.2166|1961.2458|45.1148|||||||||||||54.46|
russ2000_2_0639|TVTY|20071115|3.4682|5.8182|2.476|59.23|5261680||2.0598|2110.5485|48.5492||||||||||175.819|35.077|11.183|55.24|
russ2000_2_0639|TVTY|20071215|3.2825|5.412|14.009|57.9681|7483536||2.0701|2081.7563|48.3068|||||||||||||60.69|
russ2000_2_0639|TVTY|20080115|3.2328|6.3224|16.3512|67.66|7729642||1.7736|2431.9575|56.3833|||||||||||||69.34|
russ2000_2_0639|TVTY|20080215|3.0719|5.089|13.2748|54.93|7078957||2.2035|1974.3929|45.3833||||||||||178.966|37.054|12.454|44.42|
russ2000_2_0639|TVTY|20080315|1.7794|3.1813||35.12|7372784||3.4726|1266.0725|28.7967|||||||||||||33.61|
russ2000_2_0639|TVTY|20080415|1.9169|3.3474||36.03|6870838||3.3002|1266.1266|30.3008|||||||||||||36.09|
russ2000_2_0639|TVTY|20080515|1.728|2.7692||36.14|6557677||3.8887|1269.9921|25.7154||||||||||191.439|42.242|13.974|30.97|
russ2000_2_0639|TVTY|20080615|1.6439|3.0412|7.4345|30.66|6577298||4.4127|1029.3145|22.6617|||||||||||||30.83|
russ2000_2_0639|TVTY|20080715|1.4661|2.7731|6.6125|27.27|7163372||4.8416|915.9448|20.6541|||||||||||||28.09|
russ2000_2_0639|TVTY|20080815|1.3158|2.657|6.3991|26.39|5899047||5.0532|886.3873|19.7895||||||||||190.018|47.755|17.204|26.63|
russ2000_2_0639|TVTY|20080915|0.9548|1.8483|0.521|18.7|4446368||7.7476|628.3817|12.9073|||||||||||||17.07|
russ2000_2_0639|TVTY|20081015|0.6019|1.5875|0.4449|15.97|3353315||9.0203|536.6447|11.0861|||||||||||||11.52|
russ2000_2_0639|TVTY|20081115|0.4617|0.7741|0.2524|9.06|2273201||18.5049|304.5501|5.404||||||||||185.403|38.716|12.581|8.09|
russ2000_2_0639|TVTY|20081215|0.4192|0.8414|0.1871|9.36|1981220||17.7329|314.6345|5.6392|||||||||||||11.01|
russ2000_2_0639|TVTY|20090115|0.557|0.9644|0.2704|13.53|2242395||13.3785|455.3224|7.4747|||||||||||||12.78|
russ2000_2_0639|TVTY|20090215|0.6661|1.2626|0.2199|11|2169843||13.8233|370.1808|7.2342|||||||||||||11.1|
russ2000_2_0639|TVTY|20090315|0.3718|0.7405|0.1483|7.42|1744643||19.1052|249.7038|5.2342||||||||||182.736|-6.262|-14.813|8.83|
russ2000_2_0639|TVTY|20090415|0.4074|0.86||9.22|1216640||8.8913|310.2788|11.2469|||||||||||||9.84|
russ2000_2_0639|TVTY|20090515|0.5174|1.0388||10.16|1317899||7.0374|341.9124|14.2099|||||||||||||10.93|11.97
russ2000_2_0639|TVTY|20090615|0.5885|1.253||12.83|1069498||6.3579|432.2414|15.7284||||||||||177.836|31.625|8.876|14.5|
russ2000_2_0639|TVTY|20090715|0.6042|1.2081||12.52|1130704||5.2267|421.9791|19.1324|||||||||||||15.86|
russ2000_2_0639|TVTY|20090815|0.6818|1.3363||13.8|1291244||4.6322|465.2698|21.5882|||||||||||||13.76|
russ2000_2_0639|TVTY|20090915|0.607|1.2681||14.25|1450472||5.2028|480.4416|19.2206||||||||||181.642|31.328|8.802|16.2|
russ2000_2_0639|TVTY|20091015|0.7461|1.5359||14.5|1284304||2.8266|489.9652|35.3778|||||||||||||16.94|16.08
russ2000_2_0639|TVTY|20091115|0.7602|1.5105||16.96|1503089||2.7744|573.2344|36.0444|||||||||||||16.49|
russ2000_2_0639|TVTY|20091215|0.822|1.5769||16.86|1701675||2.5656|569.8545|38.9778||||||||||175.212|28.825|7.51|18.27|
russ2000_2_0639|TVTY|20100115|0.8727|1.6388||17.97|1832312||1.642|608.4444|60.9|||||||||||||17.39|
russ2000_2_0639|TVTY|20100215|0.8192|1.5311||15.52|1581947||1.7493|525.4901|57.1667|||||||||||||16.17|
russ2000_2_0639|TVTY|20100315|0.7332|1.4341||16.28|1673594||1.9544|553.9026|51.1667||||||||||178.999|32.896|9.414|17.83|
russ2000_2_0639|TVTY|20100415|0.7753|1.4295|0.634|15.81|1774967||6.3125|539.151|15.8416|||||||||||||16.56|
russ2000_2_0639|TVTY|20100515|0.7729|1.4123|0.6672|16.64|1888821||6.3323|567.4556|15.7921|||||||||||||16.29|
russ2000_2_0639|TVTY|20100615|0.627|1.0903|0.5453|13.6|1757432||7.8053|463.8606|12.8119||||||||||175.523|35.998|11.838|13.63|
russ2000_2_0639|TVTY|20100715|0.5777|1.0206|0.2019|13.27|1686695||9.2217|453.8367|10.844|||||||||||||14.43|
russ2000_2_0639|TVTY|20100815|0.7111|1.2597|0.2218|14.58|1749209||7.4914|499.0413|13.3486|||||||||||||12.92|
russ2000_2_0639|TVTY|20100915|0.65|1.1325|0.2018|13.26|1814922||8.1955|453.8606|12.2018||||||||||170.487|33.381|10.524|12.81|
russ2000_2_0639|TVTY|20101015|0.5919|1.0047|0.0683|11.67|1518532||9.5118|400.1736|10.5133|||||||||||||11.58|
russ2000_2_0639|TVTY|20101115|0.5566|0.9017|0.0636|10.86|1529343||10.1164|372.3981|9.885|||||||||||||10.66|9.65
russ2000_2_0639|TVTY|20101215|0.5149|0.8491|0.0621|10.6|1547592||10.9337|363.7019|9.146||||||||||195.324|42.42|15.554|11.29|
russ2000_2_0639|TVTY|20110115|0.5524|0.9112|0.0227|10.91|1372537||11.9298|371.144|8.3824|||||||||||||11.57|
russ2000_2_0639|TVTY|20110215|0.612|0.9365|0.0257|12.35|1823862||10.768|420.1309|9.2868|||||||||||||13.57|
russ2000_2_0639|TVTY|20110315|0.6783|1.1591|0.0315|15.145|1650659||9.7143|515.4298|10.2941||||||||||162.969|23.219|4.135|15.5|
russ2000_2_0639|TVTY|20110415|0.7312|1.1333|0.6532|15.65|1453712||8.1867|531.8981|12.2149|||||||||||||14.02|
russ2000_2_0639|TVTY|20110515|0.8326|1.2799|0.6832|16.37|1436340||7.1895|556.3688|13.9091|||||||||||||16.27|16.21
russ2000_2_0639|TVTY|20110615|0.7792|1.212|0.6223|14.91|1455415||7.6825|506.3585|13.0165||||||||||169.596|25.881|5.778|14.95|
russ2000_2_0639|TVTY|20110715|0.7955|1.2228||16|1427548||6.5163|540.9328|15.3462|||||||||||||15.36|
russ2000_2_0639|TVTY|20110815|0.6789|1.0658||11.5|2134438||7.6358|387.5799|13.0962|||||||||||||12.13|
russ2000_2_0639|TVTY|20110915|0.5727|0.9052||11.7|3103017||9.0513|394.3204|11.0481||||||||||176.206|32.433|9.464|11.41|
russ2000_2_0639|TVTY|20111015|0.5127|0.8006||9.42|2895748||9.7795|312.9691|10.2255|||||||||||||10.7|
russ2000_2_0639|TVTY|20111115|0.353|0.5077||6.96|2418438||14.2061|231.2383|7.0392|||||||||||||6.88|
russ2000_2_0639|TVTY|20111215|0.3136|0.513||6.45|2315176||15.9875|214.6973|6.2549||||||||||179.995|-160.659|-177.07|6.61|
russ2000_2_0639|TVTY|20120115|0.3593|0.9513||7.59|2402954||-64.7303|252.7827||||||||||||||7.37|
russ2000_2_0639|TVTY|20120215|0.3871|0.999||7.97|2264580||-60.077|265.4385||||||||||||||7.47|
russ2000_2_0639|TVTY|20120315|0.3797|0.8711||6.95|2562443||-61.2565|231.4677|||||||||||165.218|11.244|-2.665|7.72|
russ2000_2_0639|TVTY|20120415|0.3208|0.9362||7.31|2518026||-74.6177|244.1679||||||||||||||6.78|
russ2000_2_0639|TVTY|20120515|0.3389|0.8644||6.75|2672300||-70.6223|225.4628||||||||||||||6.76|
russ2000_2_0639|TVTY|20120615|0.3527|0.9234||7.21|2727587||-67.872|240.8472|||||||||||170.214|25.92|5.057|7.67|
russ2000_2_0639|TVTY|20120715|0.4243|1.1631||9.28|2056785||-56.0641|310.352||||||||||||||8.45|
russ2000_2_0639|TVTY|20120815|0.5166|1.3494||10.74|1351012||-46.0526|360.051||||||||||||||11.11|
russ2000_2_0639|TVTY|20120915|0.5355|1.3406||10.67|1231704||-44.4243|357.7043|||||||||||166.559|25.05|5.028|11.42|
russ2000_2_0639|TVTY|20121015|0.5313|1.4216||11.59|1080826||-46.5741|393.0714||||||||||||||11.21|9.73
russ2000_2_0639|TVTY|20121115|0.4698|1.0909||8.8894|1976837||-52.6702|301.6306||||||||||||||10.18|
russ2000_2_0639|TVTY|20121215|0.5298|1.2947||10.55|2339857||-46.7038|357.9773|||||||||||175.18|18.415|0.604|10.47|
russ2000_2_0639|TVTY|20130115|0.5454|1.3286||10.92|2268506||2.1958|370.4555|45.5417|||||||||||||10.22|
russ2000_2_0639|TVTY|20130215|0.5664|1.2921||10.62|2294671||2.1145|360.2782|47.2917|||||||||||||11.55|
russ2000_2_0639|TVTY|20130315|0.6382|1.5428||12.68|2443488||1.8765|430.1627|53.2917||||||||||165.165|10.81|-3.949|12.48|
russ2000_2_0639|TVTY|20130415|0.6023|1.4563||11.786|2323890||1.6653|402.2986|60.05|||||||||||||11.4|
russ2000_2_0639|TVTY|20130515|0.7021|1.652||13.37|2428178||1.4286|456.3662|70|||||||||||||14.15|
russ2000_2_0639|TVTY|20130615|0.7187|1.769||14.29|2365199||1.3957|488.6837|71.65||||||||||162.27|14.523|-1.101|16.86|
russ2000_2_0639|TVTY|20130715|0.8001|1.9989||16.25|4325888||0.1275|557.1832|784.5|||||||||||||17.01|
russ2000_2_0639|TVTY|20130815|0.9786|2.1842||17.7|5193136||0.1042|608.8534|959.5|||||||||||||18.96|
russ2000_2_0639|TVTY|20130915|1.0826|2.4409||19.78|6003328||0.0942|680.4023|1100||||||||||166.615|19.066|1.799|18.13|
russ2000_2_0639|TVTY|20131015|0.8517|2.0784||18.23|6184655||-0.4851|638.4948||||||||||||||16.4|
russ2000_2_0639|TVTY|20131115|0.5971|1.4095||12.35|5986940||-0.692|432.9922||||||||||||||13.79|
russ2000_2_0639|TVTY|20131215|0.7236|1.6149||14.15|7008583||-0.571|496.1004|||||||||||169.236|10.295|-5.29|15.23|
russ2000_2_0639|TVTY|20140115|0.8071|1.7653||15.22|7278844||-1.6244|534.3331||||||||||||||16.35|
russ2000_2_0639|TVTY|20140215|0.7289|1.6133||13.91|6550013||-1.7986|488.3425||||||||||||||14.39|
russ2000_2_0639|TVTY|20140315|0.796|1.7386||14.99|6803344||-1.6469|526.2584|||||||||||176.777|2.835|-9.596|16.61|
russ2000_2_0639|TVTY|20140415|0.8646|2.0272||16.97|7094597||-2.4038|597.7479||||||||||||||16.76|
russ2000_2_0639|TVTY|20140515|0.9051|2.1466||17.97|6439015||-2.2962|632.9717||||||||||||||17.57|
russ2000_2_0639|TVTY|20140615|0.8755|2.0036||16.75|6274545||-2.3739|590.8094|||||||||||180.613|17.238|-0.517|16.71|
russ2000_2_0639|TVTY|20140715|0.9074|1.9738||16.64|5504097||-2.1348|587.9628||||||||||||||17.87|
russ2000_2_0639|TVTY|20140815|0.909|2.1084||17.77|4489843||-2.1312|628.0842||||||||||||||17.42|
russ2000_2_0639|TVTY|20140915|0.8498|2.0135||16.97|4489761||-2.2795|599.808|||||||||||185.656|20.95|1.973|16|
russ2000_2_0639|TVTY|20141015|0.7212|1.8843|-0.1119|15.95|4141331||-2.6261|563.9968||||||||||||||15.005|
russ2000_2_0639|TVTY|20141115|0.7641|1.7901|-0.1062|15.14|3558732||-2.4788|535.8001||||||||||||||15.58|
russ2000_2_0639|TVTY|20141215|0.8608|2.2075|-0.131|18.67|3676587||-2.2003|660.7257|||||||||||-137.784|100.197|2.578|19.89|
russ2000_2_0639|TVTY|20150115|1.7533|2.2804||19.56|3748865||-0.8247|694.5991||||||||||||||19.67|
russ2000_2_0639|TVTY|20150215|1.9269|2.5031||21.47|4473435||-0.7505|762.4255||||||||||||||21.15|
russ2000_2_0639|TVTY|20150315|1.9757|2.5569||21.83|4178555||-0.7319|778.8136|||||||||||189.862|12.427|-2.913|21.46|
russ2000_2_0639|TVTY|20150415|1.7484|2.2688||19.27|4782934||0.1507|687.6191|626.6667|||||||||||||19.24|
russ2000_2_0639|TVTY|20150515|1.5026|2.0636||17.52|4886602||0.1753|625.4237|575.3333|||||||||||||16.94|
russ2000_2_0639|TVTY|20150615|1.3577|1.7432||14.8|4647768||0.194|528.326|495.6667||||||||||113.425|34.094|0.42|15.56|
russ2000_2_0639|TVTY|20150715|1.2511|1.4632||12.41|3579888||0.4227|444.5076|251.2|||||||||||||13.21|
russ2000_2_0639|TVTY|20150815|1.3494|1.5097||12.8|2981296||0.3918|458.6509|253.4|||||||||||||11.97|
russ2000_2_0639|TVTY|20150915|1.2511|1.3753||11.66|2871664||0.4227|417.8023|233.2||||||||||113.536|38.535|-9.026|12.2|
russ2000_2_0639|TVTY|20151015|1.5256|1.3691||11.23|2902676||-2.1815|404.5316||||||||||||||11.38|
russ2000_2_0639|TVTY|20151115|1.6214|1.4002||11.48|2810216||-2.0525|413.7289||||||||||||||12.76|
russ2000_2_0639|TVTY|20151215|1.6654|1.6137||13.23|2660606||-1.9984|476.7973|||||||||||113.482|33.529|-19.427|12.31|
russ2000_2_0639|TVTY|20160115|0.8808|1.5649|-0.0323|12.17|2731263||-6.7135|439.0863||||||||||||||11.79|
russ2000_2_0639|TVTY|20160215|0.7886|1.4479|-0.0299|11.26|2120999||-7.4978|406.254||||||||||||||11.1|
russ2000_2_0639|TVTY|20160315|0.725|1.3881|-0.0287|10.78|1720395||-8.1555|389.4771|||||||||||126.012|36.059|-14.209|9.99|
russ2000_2_0639|TVTY|20160415|0.7999|1.3658||10.14|1627761||-11.5328|366.4363||||||||||||||11.27|
russ2000_2_0639|TVTY|20160515|0.9525|1.6273||12.08|1857571||-9.6854|436.5712||||||||||||||11.775|12
russ2000_2_0639|TVTY|20160615|0.9832|1.6461||12.22|1991860||-9.3825|441.6308|||||||||||125.003|36.716|-175.596|11.41|
russ2000_2_0639|TVTY|20160715|0.893|4.6347||12.15|2066884||-52.0725|440.3549||||||||||||||12.12|
russ2000_2_0639|TVTY|20160815|1.2832|6.9833||18.06|2619346||-36.238|663.5045||||||||||||||25.59|
russ2000_2_0639|TVTY|20160915|1.8524|9.7983||25.34|2528371||-25.1041|930.9637|||||||||||125.049|27.753|53.794|25.58|
russ2000_2_0639|TVTY|20161015|1.9077|5.9837|-0.0036|25.75|2696157||-17.513|972.0393||||||||||||||25.92|
russ2000_2_0639|TVTY|20161115|1.6857|5.6675|-0.0033|23.8|3821430||-19.819|920.6649||||||||||||||23.25|
russ2000_2_0639|TVTY|20161215|1.7582|5.5722|-0.0032|23.4|3678903||-19.0022|905.1916|||||||||||124.933|26.147|6.9|23|
russ2000_2_0639|TVTY|20170115|1.7099|4.8745|-0.0198|23.7|3924948||-16.3111|922.7263||1.5714|6|27.5||||||||||23.3|
russ2000_2_0639|TVTY|20170215|2.0139|5.4092|-0.0219|26.3|4480999||-13.8491|1023.9537||1.5714|7|27.8571||||||||||27.2|
russ2000_2_0639|TVTY|20170315|2.1241|5.7669|-0.0233|27.9|4450021||-13.1306|1091.6572||1.4444|8|32|||||||140.97|29.479|15.261|28.75|
russ2000_2_0639|TVTY|20170415|2.1652|5.2198|-0.0665|28.5|4382172||-10.1222|1116.8836||1.4444|8|36||||||||||28.3|
russ2000_2_0639|TVTY|20170515|2.528|5.8896|-0.075|32.15|4845626||-8.6697|1260.2125||1.4444|8|36.4063||||||||||32.85|
russ2000_2_0639|TVTY|20170615|2.7132|6.9155|-0.088|37.75|4937372||-8.078|1479.7207||1.4444|8|37.4063|||||||138.914|31.726|13.567|38.6|
russ2000_2_0639|TVTY|20170715|3.0065|6.6508||39.55|4513816||5.7396|1556.3202|17.4229|1.4444|8|39.875||||||||||40.55|
russ2000_2_0639|TVTY|20170815|2.9077|6.5055||38.65|4828072||5.9346|1522.3269|17.0264|1.4444|7|44.5714||||||||||38.3|
russ2000_2_0639|TVTY|20170915|2.9799|6.4298||38.2|4525578||5.7908|1504.6025|16.8282|1.5|||||||||137.703|35.349|26.405|38.9|
russ2000_2_0639|TVTY|20171015|3.1022|6.3463||42.15|4453769||3.6543|1667.0873|28.4797|1.5|7|47.4286||||||||||40.75|46.25
russ2000_2_0639|TVTY|20171115|2.5277|5.09||33.75|4479564||4.4848|1337.0704|22.8041|1.5|7|47.8571||||||||||35.3|
russ2000_2_0639|TVTY|20171215|2.7345|5.3199||35.275|4474011||4.1457|1397.4861|23.8345|1.5|||||||||139.354|27.219|8.483|36.5|
russ2000_2_0639|TVTY|20180115|2.7755|5.3031||36.3|4333411||4.1484|1442.1845|24.0397|1.5|7|47.1429|676.3783||1.93|||155.5738||||39.15|
russ2000_2_0639|TVTY|20180215|2.9013|5.4053||37|4316952||3.9685|1469.9952|24.5033|1.5|7|49|677.3939||2.4375|||159.1627||||38.05|
russ2000_2_0639|TVTY|20180315|3.1072|5.9761||40.85|4187511||3.7055|1625.2091|27.053||||||||||149.93|33.07|21.336|40.75|
russ2000_2_0639|TVTY|20180415|3.0021|5.3364||39.45|4494873||4.1221|1571.9642|24.3519|1.5|7|49|677.4036||2.4362|||159.1026||||40.5|
russ2000_2_0639|TVTY|20180515|2.8226|4.8462||35.8|5466519||4.3843|1427.5608|22.0988|||||||||||||37.8|
russ2000_2_0639|TVTY|20180615|2.5972|4.616||34.1|4265482||4.7647|1359.7716|21.0494|1.5|||672.4196|||||157.9271|151.865|34.969|23.584|35.6|
russ2000_2_0639|TVTY|20180715|2.6989|4.4854||35.9|7133381||5.1182|1434.6968|19.5109|1.25|||669.7051||2.4188|||157.3872||||34.4|
russ2000_2_0639|TVTY|20180815|2.545|4.3401||34.7|6181670||5.4277|1388.2325|18.8587|1.25|7|46.5714|658.1856||2.3937|||152.5277||||32.75|
russ2000_2_0639|TVTY|20180915|2.5225|4.2901||34.3|6778159||5.4762|1372.2298|18.6413|1.25|||||||||151.467|36.603|25.357|33.5|
russ2000_2_0639|TVTY|20181015|2.3116|3.7402|0.7742|32.37|6395009||5.7504|1296.2793|17.7857|1.25|||656.9731|||||151.9652||||33.2|
russ2000_2_0639|TVTY|20181115|2.8433|4.2772|0.8809|36.83|5783055||4.6751|1482.4075|20.2363|1.25|7|45.7143|656.5219||2.3825|||151.9153||||37.94|
russ2000_2_0639|TVTY|20181215|2.966|3.2497|0.6577|27.5|4588501||4.4817|1126.279|15.1099|1.25|7|44.2857|652.5306|||||151.2866|153.038|33.708|28.527|24.77|
russ2000_2_0639|TVTY|20190115|1.7789|2.7589|0.2097|24.8|4604249||9.1454|1018.0251|10.8297|1.25|7|43|696.553|652.4806|2.5675|2.39|150.7866|161.784||||22.87|
russ2000_2_0639|TVTY|20190215|1.5707|2.4374|0.1852|21.91|7531712||10.3573|899.3924|9.5677|1.25|7|41.5714|694.553|651.9283|2.4775|2.3457|150.3531|161.109||||22.38|
russ2000_2_0639|TVTY|20190315|1.4933|2.1816|0.1657|19.6|10786312||10.8944|804.9994|8.559|1.25|7|32.8571|1352.0163|1157.9713|2.8567|2.3667|239.7697|293.447|214.094|20.83|4.214|17.14|
russ2000_2_0639|TVTY|20190415|1.2985|1.7001|0.5615|18.44|11786747||9.3781|879.2137|9.7053|1.25|8|32.5|1349.5122|1156.7285|2.8025|2.34|240.8272|286.5852||||19.86|
russ2000_2_0639|TVTY|20190515|1.2184|2.0256|0.6687|21.96|14294626||9.9947|1047.5425|11.5579|1.2222|8|33.125|1344.4532|1156.6726|2.675|2.32|244.7328|276.0353||||18.66|
russ2000_2_0639|TVTY|20190615|1.1992|1.6843|0.556|18.26|14822996||10.155|871.044|9.6105|1.2222|||1352.8789||||||340.377|58.997|18.137|16.37|
russ2000_2_0639|TVTY|20190715|0.8575|1.4928||16.53|16277868||10.3966|790.1604|9.5549|1.2222|8|33.75||||||||||16.25|
russ2000_2_0639|TVTY|20190815|0.8549|1.4947||16.54|16022180||10.428|791.1595|9.5607|1.2222|8|31.625|1353.6646|1161.8363|2.4057|2.235|236.6|268.6773||||18.74|
russ2000_2_0639|TVTY|20190915|0.9549|1.5589||17.25|15847304||9.3362|825.121|9.9711|1.2222|||1333.1813|1133.8779|||||303.897|51.299|13.92|18.45|
russ2000_2_0639|TVTY|20191015|0.7153|1.3931||15.87|15864658||9.0335|759.7921|11.0979|1.2222|8|30.125||||||||||16.55|
russ2000_2_0639|TVTY|20191115|0.831|1.7274||19.63|16680524||7.776|942.1242|13.7273|1.2222|8|30|1324.8459|1133.7032|2.3214|2.1787|231.9377|259.0926||||22.615|
russ2000_2_0639|TVTY|20191215|1.0231|1.7802||20.23|14005700||6.3163|970.9206|14.1469|1.2222|||1325.0387|1134.1142|2.24|2.1713|231.356|256.1653|-225.303|26.96|-323.092|19.39|
russ2000_2_0639|TVTY|20200115|1.5157|4.6844||21.76|13552995||-29.1831|1047.892||1.4|9|29.3333|1390.7182|1326.4524|2.501|2.1578|255.9929|269.7586||||24.59|
russ2000_2_0639|TVTY|20200215|1.6738|4.9255||22.88|12558052||-26.426|1101.8276||1.5|9|29.3333|1411.8041|1340.2562|2.5117|2.11|252.0151|267.9187||||12.5|
russ2000_2_0639|TVTY|20200315|0.3252|2.518||11.63|15219691||-136.0092|563.2851||2.6667|8|18.5|1314.3169|1260.6185|1.5813|1.21|196.0719|213.6459|159.692|37.444|-198.106|3.09|
russ2000_2_0639|TVTY|20200415|0.443|32.4702||5.11|13789606||-191.8406|247.5529||2.6667|8|15.8125|1308.7401|1250.3005|1.5462||191.6824|211.2707||||6.23|8.97
russ2000_2_0639|TVTY|20200515|0.7145|55.2655||8.69|9360716||-118.9412|421.3442||2.6667|7|14.6429|1195.7683|1075.013|1.0666|0.6408|154.802|192.6409||||10.68|
russ2000_2_0639|TVTY|20200615|0.9238|61.3708||9.65|9575709||-91.9927|467.8909||2.7|8|14.125|1190.5887|1059.936|1.045|0.566|157.1783|191.7129|81.923|48.131|28.511|11.05|
russ2000_2_0639|TVTY|20200715|1.7118|13.8872||10.79|8730302||-88|523.8405||2.7|8|14.25|1181.1935|1055.9872|1.0455|0.5666|155.7668|||||12.545|
russ2000_2_0639|TVTY|20200815|2.0709|22.0138||17.1|7873725||-72.7406|830.3828||2.7|8|19.5625|1231.739|1083.2434|1.4971|1.1557|194.5281|209.3881||||17.42|
russ2000_2_0639|TVTY|20200915|2.5669|20.7265||16.1|7136478||-58.6841|781.8224||2.5|||||||||95.481|46.81|-42.417|13.97|
russ2000_2_0639|TVTY|20201015|6.7705|316.9516||14.61|7164094||-71.4932|710.2885||2.5|7|18.6429|1225.7347|1089.1004|1.5362||202.8028|208.8131||||15.76|
russ2000_2_0639|TVTY|20201115|6.5254|321.3116||14.81|8351928||-74.1784|720.0592||2.4444|7|20.4286|1214.3415|1083.7234|1.38|1.6483|215.6611|198.7758||||17.74|
russ2000_2_0639|TVTY|20201215|8.6349|428.0538||18.25|7813487||-56.0568|887.3114||2|5|21|487.684|1072.411|1.4233|1.7233|220.1463|140.7265|100.618|31.378|-11.618|19.41|
russ2000_2_0639|TVTY|20210115|2.2904|272.9207||20.42|7537038||-22.6313|1000.2472||2|6|21.1667|568.31|487.7407||1.4233|140.7315|158.3595||||22.02|
russ2000_2_0639|TVTY|20210215|2.5591|304.9423||24.37|7252173||-20.2548|1193.7328||2.25|5|21.4|595.371|494.522|1.6583|1.45|142.9207|158.8663||||24.4|
russ2000_2_0639|TVTY|20210315|2.5895|309.6168||24.16|7182543||-20.0174|1187.5002||2.25|7|26.1429|577.7609|482.3935|1.6486|1.5183|152.4379|159.5942|108.085|41.003|19.136|23.9|
russ2000_2_0639|TVTY|20210415|3.0014|43.8366||22.94|6533463||-0.6418|1129.7101||2.25|||566.0621||||152.5369|160.3205||||23.32|
russ2000_2_0639|TVTY|20210515|3.0027|43.8682||24.4|6693226||-0.6416|1201.6097||2.25|7|27.4286|567.1121|470.9185|1.6571|1.5229|152.5369|160.633||||24.425|
russ2000_2_0639|TVTY|20210615|3.4535|50.454||26.25|6294953||-0.5578|1293.0934||2.25|7|28.7143|||1.7157|1.5271||161.7059|120.071|21.098|8.357|27.34|
russ2000_2_0639|TVTY|20210715|3.0927|37.4447||26.14|5770038||-2.1341|1297.6236||2.25|6|28.8333|576.3139|474.6977|1.7383|1.5267|152.8442|161.6859||||24.72|
russ2000_2_0639|TVTY|20210815|2.9866|36.1611||22.04|6124073||-2.2099|1094.1163||2.6667|5|27.6|566.6852|475.3637|1.75|1.58|153.0257|161.0312||||23.24|
russ2000_2_0639|TVTY|20210915|2.7214|32.9503||22.27|5334613||-2.4253|1105.534||2.6667|||||||||126.289|122.732|102.767|22.05|
russ2000_2_0639|TVTY|20211015|2.6697|8.5513||24.04|5807866||9.7188|1195.9371|10.2298|2.6667|||552.0598|480.1767||1.592|153.6853|156.0575||||24.55|
russ2000_2_0639|TVTY|20211115|3.0584|9.7968||25.19|5331854||8.4838|1253.2352|10.7191|2.6667|5|28|548.9098|479.632|1.794|1.602|154.802|160.1908||||27.09|23.82
russ2000_2_0639|TVTY|20211215|2.8353|9.0824||24.3|5169707||9.1511|1208.9566|10.3404|3|||535.5452|481|1.8125|1.665|157.9354|160.5508||||26.47|
russ2000_2_0639|TVTY|20220115|2.8596|9.1602||25.06|5231747||9.0734|1246.7676|10.6638|3|4|28.75|602.669|535.5452|1.9125|1.8125|160.5508|167.6583||||24.59|
russ2000_2_0639|TVTY|20220215|2.7602|8.8419||25.84|||9.4|1285.5736|10.9957|||||||||||||25.64|