russ2000_2_0631|TPHS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0631|TPHS|1|Trinity Place Holdings Inc PS Ratio|Trinity Place Holdings Inc Price to Book Value|Trinity Place Holdings Inc PEG Ratio|Trinity Place Holdings Inc Price (USD)|Trinity Place Holdings Inc Short Interest|Trinity Place Holdings Inc Dividend Yield|Trinity Place Holdings Inc Earnings Yield|Trinity Place Holdings Inc Market Cap (USD)|Trinity Place Holdings Inc PE Ratio|Trinity Place Holdings Inc Consensus Recommendation|Trinity Place Holdings Inc Price Target Num Estimates|Trinity Place Holdings Inc Price Target (USD)|Trinity Place Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Trinity Place Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Trinity Place Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Trinity Place Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Trinity Place Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Trinity Place Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Trinity Place Holdings Inc Revenue (Quarterly) (USD)|Trinity Place Holdings Inc EBITDA (Quarterly) (USD)|Trinity Place Holdings Inc Net Income (Quarterly) (USD)||
russ2000_2_0631|TPHS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0631|TPHS|4|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0631|TPHS|5|7.01246105919|7.00325732899|1.43873517787|7.01246105919|15.2260273973|1.45507433743|6.9475308642|7.01246105919|1.45019920319||||91|91|||||101.459259259|101.459259259|101.459259259||
russ2000_2_0631|TPHS|6|321|307|253|321|146|1547|324|321|251||||1|1|||||135|135|135||
russ2000_2_0631|TPHS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0631|TPHS|19840315|||||||||||||||||||36.3|36.3|1.3||
russ2000_2_0631|TPHS|19840615|||||||||||||||||||54.4|54.4|3.4||
russ2000_2_0631|TPHS|19840915|||||||||||||||||||46.5|46.5|2.2||
russ2000_2_0631|TPHS|19841215|||||||||||||||||||67.1|-110.9|4.8||
russ2000_2_0631|TPHS|19850315|||||||||||||||||||42.6|42.6|1.9||
russ2000_2_0631|TPHS|19850615|||||||||||||||||||59.1|59.1|3.9||
russ2000_2_0631|TPHS|19850915|||||||||||||||||||46.5|46.5|2.5||
russ2000_2_0631|TPHS|19851215|||||||||||||||||||67|-122.2|4.4||
russ2000_2_0631|TPHS|19860315|||||||||||||||||||43|43|1.5||
russ2000_2_0631|TPHS|19860615|||||||||||||||||||58|58|3.2||
russ2000_2_0631|TPHS|19860915|||||||||||||||||||50|50|2.5||
russ2000_2_0631|TPHS|19861215|||||||||||||||||||72.1|-124.1|7.6||
russ2000_2_0631|TPHS|19870315|||||||||||||||||||43|43|1.5||
russ2000_2_0631|TPHS|19870615|||||||||||||||||||65.6|65.6|4.3||
russ2000_2_0631|TPHS|19870915|||||||||||||||||||59.2|59.2|3.1||
russ2000_2_0631|TPHS|19871215|||||||||||||||||||84.7|-139.2|8.3||
russ2000_2_0631|TPHS|19880315|||||||||||||||||||58.3|58.3|2.5||
russ2000_2_0631|TPHS|19880615|||||||||||||||||||71.5|71.5|4.5||
russ2000_2_0631|TPHS|19880915|||||||||||||||||||62.8|62.8|2.9||
russ2000_2_0631|TPHS|19881215|||||||||||||||||||90|-161.5|8.8||
russ2000_2_0631|TPHS|19890315|||||||||||||||||||60.5|60.5|2.4||
russ2000_2_0631|TPHS|19890615|||||||||||||||||||77.4|8.3|4.2||
russ2000_2_0631|TPHS|19890915|||||||||||||||||||65.9|6.8|3.7||
russ2000_2_0631|TPHS|19891215|||||||||||||||||||96.3|16.8|8.9||
russ2000_2_0631|TPHS|19900315|||||||||||||||||||65.3|4.5|1.8||
russ2000_2_0631|TPHS|19900615|||||||||||||||||||81|8.6|4||
russ2000_2_0631|TPHS|19900915|||||||||||||||||||72.4|7.5|3.7||
russ2000_2_0631|TPHS|19901215|||||||||||||||||||95.7|10.8|4.6||
russ2000_2_0631|TPHS|19910315|||||||||||||||||||72|6.3|2.5||
russ2000_2_0631|TPHS|19910615|||||||||||||||||||79.7|8.4|3.8||
russ2000_2_0631|TPHS|19910915|||||||||||||||||||71.2|6.5|2.7||
russ2000_2_0631|TPHS|19911215|||||||||||||||||||94.6|9.9|5.3||
russ2000_2_0631|TPHS|19920315|||||||||||||||||||70.3|4.9|1.7||
russ2000_2_0631|TPHS|19920615|||||||||||||||||||78.9|7.4|3.4||
russ2000_2_0631|TPHS|19920915|||||||||||||||||||69.6|5.1|2||
russ2000_2_0631|TPHS|19921215|||||||||||||||||||100.8|15.9|8||
russ2000_2_0631|TPHS|19930315|||||||||||||||||||66.9|3.9|1.1||
russ2000_2_0631|TPHS|19930615|||||||||||||||||||79.3|6.3|2.7||
russ2000_2_0631|TPHS|19930915|||||||||||||||||||73.3|4.9|1.9||
russ2000_2_0631|TPHS|19931215|||||||||||||||||||99.4|11.3|5.1||
russ2000_2_0631|TPHS|19940315|||||||||||||||||||68.6|2.4|0.3||
russ2000_2_0631|TPHS|19940615|||||||||||||||||||80|4.9|1.7||
russ2000_2_0631|TPHS|19940915|||||||||||||||||||77.8|4.8|1.5||
russ2000_2_0631|TPHS|19941215|||||||||||||||||||100.2|11.2|5.1||
russ2000_2_0631|TPHS|19950515|||||||||||||||||||79.3|5|1||
russ2000_2_0631|TPHS|19950815|||||||||||||||||||72.8|3.4|0.7||
russ2000_2_0631|TPHS|19951115|||||||||||||||||||93.4|11|5.6||
russ2000_2_0631|TPHS|19960215|||||||||||||||||||89.3|6.3|3.1||
russ2000_2_0631|TPHS|19960515|||||||||||||||||||83.4|7.9|3.4||
russ2000_2_0631|TPHS|19960815|||||||||||||||||||75.1|4.5|1.4||
russ2000_2_0631|TPHS|19961115|||||||||||||||||||96.2|17.6|8.6||
russ2000_2_0631|TPHS|19970215|||||||||||||||||||92.1|11.9|5.6||
russ2000_2_0631|TPHS|19970515|||||||||||||||||||85.7|10.2|4.7||
russ2000_2_0631|TPHS|19970815|||||||||||||||||||78.6|7.1|2.8||
russ2000_2_0631|TPHS|19971115|||||||||||||||||||97.9|17.6|9||
russ2000_2_0631|TPHS|19980215|||||||||||||||||||90.9|13.2|6.5||
russ2000_2_0631|TPHS|19980515|||||||||||||||||||83.6|10.8|5.3||
russ2000_2_0631|TPHS|19980815|||||||||||||||||||73.6|4|1.2||
russ2000_2_0631|TPHS|19981115|||||||||||||||||||95.5|12.7|6.3||
russ2000_2_0631|TPHS|19990215|||||||||||||||||||91.1|10|4.6||
russ2000_2_0631|TPHS|19990515|||||||||||||||||||79.8|3.8|0.8||
russ2000_2_0631|TPHS|19990815|||||||||||||||||||72.8|-3.3|-3.5||
russ2000_2_0631|TPHS|19991115|||||||||||||||||||95.628|7.328|2.8||
russ2000_2_0631|TPHS|20000215|||||||||||||||||||93.377|6.242|2.124||
russ2000_2_0631|TPHS|20000515|||||||||||||||||||81.192|2.925|0.144||
russ2000_2_0631|TPHS|20000815|||||||||||||||||||74.621|-2.059|-2.976||
russ2000_2_0631|TPHS|20001115|||||||||||||||||||94.309|3.148|-7.699||
russ2000_2_0631|TPHS|20010215|||||||||||||||||||92.194|-6.347|2.198||
russ2000_2_0631|TPHS|20010515|||||||||||||||||||71.554|1.582|-0.777||
russ2000_2_0631|TPHS|20010815|||||||||||||||||||65.319|-3.209|-2.077||
russ2000_2_0631|TPHS|20011115|||||||||||||||||||75.043|3.57|0.425||
russ2000_2_0631|TPHS|20020215|||||||||||||||||||75.826|6.923|0.117||
russ2000_2_0631|TPHS|20020515|||||||||||||||||||67.95|4.041|0.707||
russ2000_2_0631|TPHS|20020815|||||||||||||||||||65.058|-6.769|-6.169||
russ2000_2_0631|TPHS|20021115|||||||||||||||||||73.271|3.667|0.753||
russ2000_2_0631|TPHS|20030215|||||||||||||||||||75.226|-3.545|-4.326||
russ2000_2_0631|TPHS|20030515|||||||||||||||||||63.534|0.311|-1.749||
russ2000_2_0631|TPHS|20030815|||||||||||||||||||62.102|-3.475|-4.683||
russ2000_2_0631|TPHS|20031115|||||||||||||||||||74.345|4.593|1.024||
russ2000_2_0631|TPHS|20040215|||||||||||||||||||75.238|4.171|0.72||
russ2000_2_0631|TPHS|20040515|||||||||||||||||||68.321|2.562|0.004||
russ2000_2_0631|TPHS|20040815|||||||||||||||||||61.254|-2.817|-3.732||
russ2000_2_0631|TPHS|20041115|||||||||||||||||||75.98|4.994|2.018||
russ2000_2_0631|TPHS|20050215|||||||||||||||||||78.012|6.731|3.887||
russ2000_2_0631|TPHS|20050515|||||||||||||||||||67.432|3.701|1.055||
russ2000_2_0631|TPHS|20050815|||||||||||||||||||61.457|0.044|-1.203||
russ2000_2_0631|TPHS|20051115|||||||||||||||||||74.694|3.878|1.18||
russ2000_2_0631|TPHS|20060215|||||||||||||||||||76.806|6.483|2.404||
russ2000_2_0631|TPHS|20060515|||||||||||||||||||66.193|1.674|5.738||
russ2000_2_0631|TPHS|20060815|||||||||||||||||||62.683|-1.001|-1.373||
russ2000_2_0631|TPHS|20061115|||||||||||||||||||72.767|5.024|2.004||
russ2000_2_0631|TPHS|20070215|||||||||||||||||||79.535|6.308|3.179||
russ2000_2_0631|TPHS|20070515|||||||||||||||||||67.147|2.959|0.674||
russ2000_2_0631|TPHS|20070815|||||||||||||||||||61.384|-1.375|-1.422||
russ2000_2_0631|TPHS|20071115|||||||||||||||||||70.024|4.21|1.298||
russ2000_2_0631|TPHS|20080215|||||||||||||||||||68.594|5.187|0.257||
russ2000_2_0631|TPHS|20080515|||||||||||||||||||64.588|3.937|0.626||
russ2000_2_0631|TPHS|20080815|||||||||||||||||||59.03|-0.815|-1.295||
russ2000_2_0631|TPHS|20081115|||||||||||||||||||64.33|0.573|-0.891||
russ2000_2_0631|TPHS|20090215|||||||||||||||||||54.052|0.299|-1.887||
russ2000_2_0631|TPHS|20090515|||||||||||||||||||50.256|0.041|-2.035||
russ2000_2_0631|TPHS|20090815|||||||||||||||||||76.437|-9.192|-7.889||
russ2000_2_0631|TPHS|20091115|||||||||||||||||||135.159|28.779|25.646||
russ2000_2_0631|TPHS|20100215|||||||||||||||||||115.457|-13.056|-7.414||
russ2000_2_0631|TPHS|20100515|||||||||||||||||||121.445|2.161|-0.809||
russ2000_2_0631|TPHS|20100815|||||||||||||||||||102.073|-14.249|-10.93||
russ2000_2_0631|TPHS|20101015|||||||||||||510.077|477.883|||||||||
russ2000_2_0631|TPHS|20101115|||||||||||||||||||120.739|0.355|-3.315||
russ2000_2_0631|TPHS|20110115|||||||||||||477.283|472.456|-1.538|-1.292|||||||
russ2000_2_0631|TPHS|20110215|||||||||||||||||||100.876|-23.78|-17.803||
russ2000_2_0631|TPHS|20110515|||||||||||||||||||105.355|6.557|1.474||
russ2000_2_0631|TPHS|20110815|||||||||||||||||||86.319|-15.175|-11.546||
russ2000_2_0631|TPHS|20150515|||||||||||||||||||0.224|-1.692|-2.015||
russ2000_2_0631|TPHS|20150815|||||||||||||||||||0.188|-1.087|-1.364||
russ2000_2_0631|TPHS|20151115|||||||||||||||||||0.326|-2.108|-2.386||
russ2000_2_0631|TPHS|20151215|1.1275|||5.1772|15093||-20.7619|106.2652||||||||||||||6.114|
russ2000_2_0631|TPHS|20160115|1.2885|||5.9168|16045||-18.1666|151.4453||||||||||||||5.7689|
russ2000_2_0631|TPHS|20160215|1.2563|||5.7689|19252||-18.6325|147.6592||||||||||||||5.7097|
russ2000_2_0631|TPHS|20160315|1.31|5.709||6.0154|20495||-17.8688|153.9694|||||||||||0.475|-1.724|-1.838|6.6071|
russ2000_2_0631|TPHS|20160415|124.7613|5.9158||6.9721|16240||-5.0918|178.89||||||||||||||7.3566|
russ2000_2_0631|TPHS|20160515|129.7005|6.165||7.2481|14586||-4.8979|187.2593||||||||||||||7.2974|7.7609
russ2000_2_0631|TPHS|20160615|133.0534|6.3317||7.4355|16748||-4.7745|192.1001|||||||||||0.398|-1.348|-1.493|6.8043|
russ2000_2_0631|TPHS|20160715|116.9806|6.0931||7.0311|468091||-4.4881|181.6543||||||||||||||7.5834|
russ2000_2_0631|TPHS|20160815|123.5433|6.7898||7.4256|389773||-4.2497|191.8453||||||||||||||8.0962|
russ2000_2_0631|TPHS|20160915|166.037|7.5569||9.9797|355171||-3.162|257.8319|||||||||||0.536|-1.234|-1.422|9.7923|
russ2000_2_0631|TPHS|20161015|129.9934|8.6195||9.2302|391503||-3.312|238.6195||||||||||||||9.5754|
russ2000_2_0631|TPHS|20161115|129.4379|7.9285||9.1908|460661||-3.3262|237.5998||||||||||||||9.102|
russ2000_2_0631|TPHS|20161215|138.8819|8.8055||9.8613|388793||-3.1|254.9354|||||||||||0.447|-2.274|-2.683|9.7036|
russ2000_2_0631|TPHS|20170115|125.6991|8.3333||9.171|347951||-3.1621|238.6737||||||||||||||8.964|7.9581
russ2000_2_0631|TPHS|20170215|100.9648|7.445||7.3664|275110||-3.9368|192.3969||||||||||||||7.3368|8.4413
russ2000_2_0631|TPHS|20170315|108.6893|8.6852||7.93|701112||-3.657|243.4041|||||||||||0.46|-0.485|-0.681|7.13|
russ2000_2_0631|TPHS|20170415|101.9287|4.2384||7.24|372569||-3.3283|229.8381||||||||||||||7.28|
russ2000_2_0631|TPHS|20170515|102.0695|4.1405||7.25|390272||-3.3237|224.5293||||||||||||||7.4|
russ2000_2_0631|TPHS|20170615|98.1275|4.0392||6.97|433541||-3.4573|219.0399|||||||||||0.495|-1.537|-1.776|6.94|
russ2000_2_0631|TPHS|20170715|96.4483|3.3033||6.85|353617||-3.53|215.4017||||||||||||||7.13|
russ2000_2_0631|TPHS|20170815|97.5747|3.3419||6.93|396310||-3.4892|217.9173||||||||||||||6.85|
russ2000_2_0631|TPHS|20170915|100.5315|3.4431||7.14|411613||-3.3866|224.5209|||||||||||0.507|-1.225|-1.452|7.4|
russ2000_2_0631|TPHS|20171015|106.8485|3.475||7.11|350223||-3.2719|223.6223||||||||||||||7.16|
russ2000_2_0631|TPHS|20171115|106.8485|3.475||7.11|319920||-3.2719|223.6223||||||||||||||6.95|
russ2000_2_0631|TPHS|20171215|103.6926|3.3724||6.9|274453||-3.3715|217.0174|||||||||||0.4|-1.241|1.888|6.97|
russ2000_2_0631|TPHS|20180115|113.1264|3.2345||6.92|207340||-1.0116|217.6465||||||||||||||6.79|6.76
russ2000_2_0631|TPHS|20180215|105.6064|3.0194||6.46|246411||-1.0836|203.1786||||||||||||||6.42|6
russ2000_2_0631|TPHS|20180315|101.5195|2.9026||6.21|241369||-1.1272|195.3157|||||||||||0.397|-1.406|-1.558|6.56|
russ2000_2_0631|TPHS|20180415|112.3454|3.0869||6.43|197761||-1.5552|202.8961||||||||||||||6.46|
russ2000_2_0631|TPHS|20180515|118.6353|3.2597||6.79|193700||-1.4728|214.2557||||||||||||||7.04|
russ2000_2_0631|TPHS|20180615|120.2078|3.3106||6.88|172837||-1.4535|217.5993|||||||||||0.673|-1.299|-1.841|6.75|
russ2000_2_0631|TPHS|20180715|108.868|3.3841||6.83|187232||-1.4641|216.0875||||||||||||||6.69|
russ2000_2_0631|TPHS|20180815|102.4922|3.1859||6.43|195726||-1.5552|203.4323||||||||||||||6.36|
russ2000_2_0631|TPHS|20180915|95.6381|2.9728||6|186537||-1.6667|189.828|||||||||||1.298|-1.085|-2.304|6.05|
russ2000_2_0631|TPHS|20181015|70.921|3.175||6.22|225191||-1.9293|196.8275||||||||||||||5.95|
russ2000_2_0631|TPHS|20181115|59.975|2.685||5.26|207048||-2.2814|166.449||||||||||||||5.17|4.93
russ2000_2_0631|TPHS|20181215|55.7562|2.4964|-0.0675|4.89|261572||-2.454|154.7553|||||||||||1.347|-0.814|-2.186|4.5|
russ2000_2_0631|TPHS|20190115|38.0305|2.3791|-0.0669|4.47|267031||-5.5928|141.4634||||||||||||||4.71|
russ2000_2_0631|TPHS|20190215|34.8826|2.1822|-0.0638|4.1|283001||-6.0976|129.7539||||||||||||||3.96|
russ2000_2_0631|TPHS|20190315|34.5422|2.1609|-0.0632|4.06|451337||-6.1576|128.488|||||||||||1.293|-1.192|-2.213|3.68|
russ2000_2_0631|TPHS|20190415|29.1935|2.3687|-0.0887|4.25|585229||-6.3529|135.331||||||||||||||4.36|
russ2000_2_0631|TPHS|20190515|27.8197|2.2575|-0.0874|4.05|769427||-6.6667|128.9799||||||||||||||3.96|
russ2000_2_0631|TPHS|20190615|27.9571|2.2725|-0.0891|4.07|966595||-6.6339|129.833|||||||||||1.281|-1.461|-2.408|4.06|
russ2000_2_0631|TPHS|20190715|22.8739|2.1812|-0.0702|3.76|205078||-7.7128|119.944||||||||||||||3.71|
russ2000_2_0631|TPHS|20190815|22.5089|2.1464|-0.0735|3.7|175177||-7.8378|118.03||||||||||||||3.7|
russ2000_2_0631|TPHS|20190915|23.1781|2.2105|-0.0691|3.81|160622||-7.6115|121.5558|||||||||||0.946|-2.037|-2.645|3.78|
russ2000_2_0631|TPHS|20191015|26.5508|2.4527|-0.0902|4.06|128111||-7.3892|129.5319||||||||||||||4.01|
russ2000_2_0631|TPHS|20191115|24.9813|2.3077|-0.0856|3.82|127992||-7.8534|121.8748||||||||||||||3.81|
russ2000_2_0631|TPHS|20191215|19.6188|1.8127|-0.0678|3|95461||-10|95.7354|||||||||||0.542|5.616|5.087|2.9|3.01
russ2000_2_0631|TPHS|20200115|24.1955|1.6451||3.08|114281||-2.2727|98.1966||||||||||||||3.11|
russ2000_2_0631|TPHS|20200215|25.6881|1.7466||3.27|158653||-2.1407|104.2541||||||||||||||3.44|
russ2000_2_0631|TPHS|20200315|23.567|1.6024||3|106712||-2.3333|95.646|||||||||||0.327|-2.587|-3.253|2.5439|1.82
russ2000_2_0631|TPHS|20200415|19.6553|1.0812||1.9|161589||-5.2632|61.2512||||||||||||||1.83|
russ2000_2_0631|TPHS|20200515|14.8966|0.8185||1.44|130683||-6.9444|46.3725||||||||||||||1.441|
russ2000_2_0631|TPHS|20200615|17.4663|0.9595||1.6884|136377||-5.9228|54.3587|2.2258||||||||||0.402|21.784|20.535|2.04|1.38
russ2000_2_0631|TPHS|20200715|18.2572|0.5113||1.26|138649||50.4065|40.4993|1.9839|||||||||||||1.365|
russ2000_2_0631|TPHS|20200815|19.996|0.5985||1.38|149767||43.0556|44.3564|2.1774|||||||||||||1.38|
russ2000_2_0631|TPHS|20200915|20.5756|0.6071||1.42|151860||42.4658|45.6573|2.2903||||||||||0.276|-4.013|-5.392|1.55|
russ2000_2_0631|TPHS|20201015|27.0672|0.5957||1.3|202740||39.5522|41.7988|2.6415|||||||||||||1.26|
russ2000_2_0631|TPHS|20201115|30.1904|0.6268||1.45|150242||37.5887|46.6217|2.6038|||||||||||||1.41|
russ2000_2_0631|TPHS|20201215|27.4836|0.6049||1.32|134704||38.9706|42.4672|2.4906||||||||||0.251|-3.959|-5.396|1.36|
russ2000_2_0631|TPHS|20210115|33.1503|0.6064||1.28|117845||15.625|41.1803|6.25|||||||||||||1.36|
russ2000_2_0631|TPHS|20210215|45.3227|0.8433||1.75|141012||11.236|56.3012|8.3|||||||||||||2.17|
russ2000_2_0631|TPHS|20210315|57.4951|1.0186||2.22|115553||9.3023|71.4221|11.15||||||||||0.345|-5.045|-6.589|2.25|
russ2000_2_0631|TPHS|20210415|53.496|1.0966||2.09|98850||4.8309|67.805|21.5|||||||||||||2.16|
russ2000_2_0631|TPHS|20210515|46.0731|0.9907||1.8|109372||5.3476|58.4021|19.501|||||||||||||1.84|
russ2000_2_0631|TPHS|20210615|51.7042|1.0387||2.02|115367||5.102|65.5603|20.2||||||||||0.681|-2.395|-4.714|1.91|
russ2000_2_0631|TPHS|20210715|44.2274|1.2337||2.1|94647||-31.4815|68.1568||||||||||||||2.21|
russ2000_2_0631|TPHS|20210815|46.7547|1.1937||2.22|95289||-32.5359|72.0514||||||||||||||2.13|2.12
russ2000_2_0631|TPHS|20210915|43.1744|1.1999||2.05|104128||-32.381|66.5602|||||||||||2.283|0.487|-1.032|1.97|
russ2000_2_0631|TPHS|20211015|18.2549|1.1423||1.98|105914||-27.4112|64.5838||||||||||||||1.99|
russ2000_2_0631|TPHS|20211115|17.9783|1.2166||1.95|90047||-27.8351|68.6328||||||||||||||1.94|1.91
russ2000_2_0631|TPHS|20211215|17.6096|1.1864||1.91|108703||-28.5714|67.4488||||||||||||||1.87|
russ2000_2_0631|TPHS|20220115|17.0564|1.1174||1.85|105482||-30.3371|65.33||||||||||||||1.735|
russ2000_2_0631|TPHS|20220215|17.0573|1.1613||1.8501|||-29.1892|65.3335||||||||||||||1.75|1.89