russ2000_2_0629|TPB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0629|TPB|1|Turning Point Brands Inc PS Ratio|Turning Point Brands Inc Price to Book Value|Turning Point Brands Inc PEG Ratio|Turning Point Brands Inc Price (USD)|Turning Point Brands Inc Short Interest|Turning Point Brands Inc Dividend Yield|Turning Point Brands Inc Earnings Yield|Turning Point Brands Inc Market Cap (USD)|Turning Point Brands Inc PE Ratio|Turning Point Brands Inc Consensus Recommendation|Turning Point Brands Inc Price Target Num Estimates|Turning Point Brands Inc Price Target (USD)|Turning Point Brands Inc Revenue Estimates for Next Fiscal Year (USD)|Turning Point Brands Inc Revenue Estimates for Current Fiscal Year (USD)|Turning Point Brands Inc EPS Estimates for Next Fiscal Year (USD)|Turning Point Brands Inc EPS Estimates for Current Fiscal Year (USD)|Turning Point Brands Inc EBITDA Estimates for Current Fiscal Year (USD)|Turning Point Brands Inc EBITDA Estimates for Next Fiscal Year (USD)|Turning Point Brands Inc Revenue (Quarterly) (USD)|Turning Point Brands Inc EBITDA (Quarterly) (USD)|Turning Point Brands Inc Net Income (Quarterly) (USD)||
russ2000_2_0629|TPB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0629|TPB|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0629|TPB|5|7.00664451827|7.00340136054|6.97517730496|7.00664451827|15.2481751825|6.92215568862|7.00664451827|7.00664451827|7.00664451827|12.5972222222|19.5604395604|19.5604395604|26.56|23.7391304348|27.3137254902|21.84|24.2666666667|27.6666666667|91.2962962963|91.2962962963|91.2962962963||
russ2000_2_0629|TPB|6|301|294|282|301|137|167|301|301|301|144|91|91|50|46|51|50|45|48|27|27|27||
russ2000_2_0629|TPB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0629|TPB|20141215|||||||||||||||||||47.995|11.889|2.997||
russ2000_2_0629|TPB|20150315|||||||||||||||||||51.086|12.235|3.427||
russ2000_2_0629|TPB|20150615|||||||||||||||||||47.999|8.004|-1.421||
russ2000_2_0629|TPB|20150915|||||||||||||||||||51.431|13.787|4.77||
russ2000_2_0629|TPB|20151215|||||||||||||||||||46.74|11.544|2.373||
russ2000_2_0629|TPB|20160315|||||||||||||||||||49.866|11.202|2.234||
russ2000_2_0629|TPB|20160515|0.8704|||10.12|500||4.596|161.4798|21.7581|||||||||||||11.77|
russ2000_2_0629|TPB|20160615|0.8902|16.9912||10.35|28375||4.4939|165.1498|22.2526||||||||||51.581|8.577|0.799|9.38|10.27
russ2000_2_0629|TPB|20160715|0.8452|16.5115||9.98|196018||6.0171|183.8453|16.6192|||||||||||||10.42|
russ2000_2_0629|TPB|20160815|0.9095|17.7688||10.74|175853||5.6474|193.333|17.7073|||||||||||||10.23|
russ2000_2_0629|TPB|20160915|1.084|21.176|1.2825|12.8|149952||4.1232|258.3013|24.2528||||||||||50.959|12.48|6.793|15.98|
russ2000_2_0629|TPB|20161015|1.1086|12.8787|1.3273|12.5|135249||5.3001|231.8467|18.8676|||||||||||||12.2|
russ2000_2_0629|TPB|20161115|1.1476|13.332|1.3657|12.94|146923||5.1433|236.4322|19.4426|||||||||||||14.57|
russ2000_2_0629|TPB|20161215|1.2647|14.6917|1.5215|14.26|92233||4.5675|263.0228|21.8937||||||||||53.822|10.673|17.087|13.53|
russ2000_2_0629|TPB|20170115|1.1799|7.0025|0.0596|12.96|101702||10.5056|229.2889|9.5188|||||||||||||12.96|
russ2000_2_0629|TPB|20170215|1.1836|7.0241|0.0598|13|84431||10.5776|239.7781|9.454|1||||||||||||13|
russ2000_2_0629|TPB|20170315|1.2045|7.1483|0.0609|13.23|85258||10.4818|248.5871|9.5404|1|2|16|||||||66.788|5.284|1.877|13.25|15.6
russ2000_2_0629|TPB|20170415|1.3769|8.3324|0.0607|15.88|68472||8.746|294.4058|11.4338|1|2|17.5||||||||||16.02|
russ2000_2_0629|TPB|20170515|1.3977|8.4583|0.0616|16.12|77965||8.5481|304.006|11.6985|1|2|17.5||||||||||15.12|
russ2000_2_0629|TPB|20170615|1.4541|8.8092|0.0641|16.77|88747||8.0856|316.0306|12.3676|1|||||||||72.086|14.321|7.439|15.71|
russ2000_2_0629|TPB|20170715|1.2296|6.8047|0.0496|14.96|70319||11.2968|284.6798|8.8521|1||||||||||||15.18|
russ2000_2_0629|TPB|20170815|1.2337|6.8274|0.0497|15.01|78286||11.082|285.6313|9.0237|1|2|18||||||||||15.03|
russ2000_2_0629|TPB|20170915|1.3463|7.4505|0.0543|16.38|94491||10.3427|311.6983|9.6686|1|2|18.5|||||||73.34|15.108|7.374|16.83|
russ2000_2_0629|TPB|20171015|1.3075|6.7201|0.0622|17.4|74616||10.0465|333.9965|9.9538|1|2|18.5||||||||||18.14|
russ2000_2_0629|TPB|20171115|1.3083|6.724|0.0622|17.41|60088||10.5359|334.1884|9.4913|1|2|20||||||||||16.01|
russ2000_2_0629|TPB|20171215|1.318|6.7793|0.0627|17.54|71717||10.0406|336.9399|9.9595|1|||||||||73.563|11.437|3.519|17.92|
russ2000_2_0629|TPB|20180115|1.4161|7.443||20.66|89851||5|396.891|20|1|2|22.5|||1.87|||||||21.42|22
russ2000_2_0629|TPB|20180215|1.4497|7.6195||21.15|103469||4.9242|406.3042|20.3077|1|2|25||||||||||21.13|20.9
russ2000_2_0629|TPB|20180315|1.4538|7.646||21.21|82833||4.9808|407.7156|20.0769|1|2|27|313||1.69|||57.2|73.942|8.231|3.032|21.52|
russ2000_2_0629|TPB|20180415|1.3382|6.9968||19.98|64197||5.533|384.0675|18.0734|1|2|28||||||||||21.08|
russ2000_2_0629|TPB|20180515|1.4541|7.6026||21.71|52019||5.0627|417.3226|19.7523|1|2|28.5|349.45||1.94|||70.5||||21.45|
russ2000_2_0629|TPB|20180615|1.9169|10.0304||28.62|48912||3.8942|550.5887|25.6789||||||||||81.101|15.414|9.319|30.1|
russ2000_2_0629|TPB|20180715|2.1336|9.7167||32.75|267702||3.633|632.4909|27.5254|1|2|30.5||||||70.5||||32.87|
russ2000_2_0629|TPB|20180815|2.2293|10.1534||34.22|230403||3.4604|660.9182|28.8983|1|2|34.5|347.1||2|||70.15||||33.12|
russ2000_2_0629|TPB|20180915|2.4274|11.1431||37.26|221351||3.4984|725.3367|28.5847|1|2|40|367.15||2.035|||72.55|83.349|13.777|7.954|38.85|
russ2000_2_0629|TPB|20181015|2.4766|9.9316||39.13|171227||2.9703|764.6237|33.6667|1|2|45|383.15||2.1|||74.45||||40.62|
russ2000_2_0629|TPB|20181115|2.6317|10.5581||41.58|172171||2.8605|812.8599|34.9583|1|2|45|381.25||2.105|||73.15||||38.11|29.8
russ2000_2_0629|TPB|20181215|1.8165|7.2876||28.7|184731|0.5891|4.0404|561.0649|24.75||||||||||94.291|12.081|4.984|28.66|
russ2000_2_0629|TPB|20190115|1.7348|6.8775|1.0347|29.06|358138|0.6046|4.6249|568.2363|21.622|1|2|45|421.3|382.55|2.31|2.145|72.9|79.4||||29.29|
russ2000_2_0629|TPB|20190215|2.1813|8.6477|1.301|36.54|552926|0.4799|3.6463|714.4995|27.4252|1|2|45||||||||||37.07|
russ2000_2_0629|TPB|20190315|2.4368|9.6621|1.4534|40.82|462225|0.3785|3.0166|798.3127|33.1496|1|2|50|432.25|388.85|2.36|1.93|72.95|82.45|91.628|13.08|6.56|44.02|
russ2000_2_0629|TPB|20190415|2.4609|9.5325|0.9722|43.26|434617|0.3922|3.2548|846.8751|30.7241|1||||||||||||44.58|
russ2000_2_0629|TPB|20190515|3.0286|11.7394|1.1117|53.24|460518|0.3278|2.8741|1042.9397|34.7931|1|2|57.5|442.5|394.7|2.38|1.995|72.4|84.55||||47.96|
russ2000_2_0629|TPB|20190615|2.9006|11.2433|1.0647|50.99|371899|0.3247|2.7852|998.8635|35.9034||||||||||93.339|20.916|13.205|53.19|
russ2000_2_0629|TPB|20190715|2.8534|9.9618|0.8085|51.69|399826|0.352|3.1424|1016.1169|31.8232|1|2|57.5|449.6|398.75|2.435|2.05|73.85|86||||52.02|
russ2000_2_0629|TPB|20190815|2.2032|7.6917|0.6243|39.91|1487861|0.4569|4.189|784.5628|23.872|1|2|57.5|458.5|404.05|2.54|2.06|74.8|88.2||||37.71|
russ2000_2_0629|TPB|20190915|1.9067|6.6568|0.5403|34.54|1300498|0.5067|5.1074|678.9977|19.5793|1|2|57.5|458.5|404.05|2.54|2.06|74.8|88.2|96.8|13.199|6.274|28.68|
russ2000_2_0629|TPB|20191015|1.2388|4.7887|0.5136|23.22|1414240|0.7752|6.7391|456.5516|14.8387|1|2|43.5|383.3|375.35|2.24|1.975|74.1|84.9||||23.99|
russ2000_2_0629|TPB|20191115|1.3621|5.2651|0.5647|25.53|1265095|0.7051|5.8913|501.9734|16.9742|1|2|36|341.25|364.7|1.93|1.86|70.5|71.05||||26.32|
russ2000_2_0629|TPB|20191215|1.4432|5.5786|0.5983|27.05|1148274|0.6654|5.7966|531.8598|17.2516|1|3|37.3333||364.7667||1.85|70.1||80.222|-9.946|-12.265|26.89|28.6
russ2000_2_0629|TPB|20200115|1.6073|5.3012||28.71|1169249|0.627|2.4277|565.0329|41.1912|1|3|37.3333||341.1333||1.9267|70.6|||||28.3|
russ2000_2_0629|TPB|20200215|1.216|4.0106||21.72|968026|0.8287|3.0825|427.4648|32.4412|1|3|37|358.3|346|2.445|2.0367|72.2667|80.85||||21.98|
russ2000_2_0629|TPB|20200315|1.4327|4.7353||25.59|940897|0.7034|2.78|504.7141|35.9706|1|2|35.5|368.5||2.51|2.05|72.35|79.6|90.689|10.491|4.499|21.98|21.11
russ2000_2_0629|TPB|20200415|1.1999|3.7649||21.36|964728|0.914|2.8744|418.421|34.7895|1|2|33.5|363.35|342.9|2.015|1.89|69.2|74.6||||21.98|
russ2000_2_0629|TPB|20200515|1.2993|4.2655||23.13|924922|0.8054|2.5266|452.3349|39.5789|||||||||||||23|
russ2000_2_0629|TPB|20200615|1.365|4.4456||24.3|1002463|0.7728|2.3342|475.2157|42.8421|1|2|33.5|||||||104.963|18.542|10.295|25.4|24.91
russ2000_2_0629|TPB|20200715|1.3765|4.1986||24.42|869575|0.7884|1.6026|475.389|62.4|1|3|35.6667|364.3|346.0777|2.145|1.93|69.4547|75.2193||||28.53|
russ2000_2_0629|TPB|20200815|1.792|5.4393||31.79|1016431|0.6009|1.2719|611.0642|78.625|||||||||||||29.8|
russ2000_2_0629|TPB|20200915|1.6375|4.9525||29.05|962203|0.66|1.3736|558.3962|72.8|1|4|41.75|387.1803|377.936|2.4767|2.2933|||104.174|16.122|9.02|29.53|
russ2000_2_0629|TPB|20201015|1.6896|4.9831||29.59|757982|0.6385|2.0068|566.4976|49.8302|1.2|5|41|386.6875|377.785|2.535|2.3725|84.289|90.6353||||30.75|
russ2000_2_0629|TPB|20201115|2.0978|5.9468||36.74|880074|0.5356|1.4099|704.089|70.9245|1.2|5|47.4|414.6612|397.4728|2.7575|2.62|87.603|97.0233||||38.97|
russ2000_2_0629|TPB|20201215|2.3045|6.5038||40.36|942693|0.4897|1.3148|773.4631|76.0566|1.2|5|49|414.6612|397.4728|2.855|2.61|89.9|97.0233|105.285|23.145|9.227|42.48|
russ2000_2_0629|TPB|20210115|2.2945|7.0581|0.1473|43.67|1062152|0.4276|3.7673|835.573|26.5444|||||||||||||44.32|
russ2000_2_0629|TPB|20210215|2.6592|7.8413|0.1707|50.61|1133185|0.3849|3.3689|968.3616|29.6833|1.2|5|53.6|448.9195|419.1753|2.98|2.86|101.99|109.2305||||56.7|49.2
russ2000_2_0629|TPB|20210315|2.5289|7.375|0.1682|48.13|1131977|0.4084|3.7879|918.2867|26.4|1.2|5|59.4|444.6717|423.3517|||103.689|112.1927|107.641|19.933|11.783|52.74|
russ2000_2_0629|TPB|20210415|2.6483|7.9416|0.0853|50.98|1045839|0.4065|4.1046|971.6329|24.3628|1.2|||447.3467|421.7357|3.2133|2.75|103.2335|113.526||||50.34|
russ2000_2_0629|TPB|20210515|2.481|7.5858|0.0803|47.76|990040|0.4256|4.5842|910.2769|21.814|1.2|5|62.4|||3.2925|2.885||||||46.45|
russ2000_2_0629|TPB|20210615|2.2421|6.8283|0.0724|43.16|1005592|0.4728|5.0222|822.6037|19.9116||||||||||122.643|26.224|15.355|45.72|
russ2000_2_0629|TPB|20210715|2.2936|6.6803|0.0389|46.29|1033222|0.4565|5.0916|875.9688|19.6402|1.2|5|64.6|480.5|456.7247|3.3525|2.885|110.749|118.691||||46.06|
russ2000_2_0629|TPB|20210815|2.5775|7.4793|0.0438|52.02|1114000|0.4078|4.7121|984.4317|21.2218|1.2|5|65.4|||3.435|3.125||||||47.24|49.76
russ2000_2_0629|TPB|20210915|2.4794|7.321|0.0421|50.04|886061|0.4166|4.5962|946.962|21.7573|1.2|5|65.4|480.501|456.6425|||111.35||109.904|24.151|13.468|47.58|
russ2000_2_0629|TPB|20211015|2.3403|6.5888|0.0474|48.11|952522|0.4472|5.4133|907.9897|18.4731|1.2|4|65.25|483.732|455.45|3.5067|3.1333|111.1697|118.3058||||48.01|
russ2000_2_0629|TPB|20211115|1.9458|5.4801|0.0394|40|1179925|0.5376|6.4661|754.928|15.4654|1.25|4|57.75|||3.0933|2.83||||||41.11|38
russ2000_2_0629|TPB|20211215|1.8246|5.0718|0.0369|37.51|795190|0.5809|6.8439|707.9337|14.6115|1.25|4|57.75||440.2||2.77|104.9|||||35.45|
russ2000_2_0629|TPB|20220115|1.7998|4.9621|0.0364|37|791518|0.6076|7.0365|698.3084|14.2115|1.25|4|57.75||447.6863||2.99|107.2473|||||37.63|
russ2000_2_0629|TPB|20220215|1.7123|4.7333|0.0334|35.2||0.6369|7.3864|664.3366|13.5385|||||||||||||34.12|34.17