russ2000_2_0620|TELL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0620|TELL|1|Tellurian Inc PS Ratio|Tellurian Inc Price to Book Value|Tellurian Inc PEG Ratio|Tellurian Inc Price (USD)|Tellurian Inc Short Interest|Tellurian Inc Dividend Yield|Tellurian Inc Earnings Yield|Tellurian Inc Market Cap (USD)|Tellurian Inc PE Ratio|Tellurian Inc Consensus Recommendation|Tellurian Inc Price Target Num Estimates|Tellurian Inc Price Target (USD)|Tellurian Inc Revenue Estimates for Next Fiscal Year (USD)|Tellurian Inc Revenue Estimates for Current Fiscal Year (USD)|Tellurian Inc EPS Estimates for Next Fiscal Year (USD)|Tellurian Inc EPS Estimates for Current Fiscal Year (USD)|Tellurian Inc EBITDA Estimates for Current Fiscal Year (USD)|Tellurian Inc EBITDA Estimates for Next Fiscal Year (USD)|Tellurian Inc Revenue (Quarterly) (USD)|Tellurian Inc EBITDA (Quarterly) (USD)|Tellurian Inc Net Income (Quarterly) (USD)||
russ2000_2_0620|TELL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0620|TELL|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0620|TELL|5|30.277027027|30.277027027|14.0353741497|30.2842535787|21.4274952919|1.50482674525|14.0493670886|30.2807017544|14.0335689046|5.99227799228|13.4956521739|13.4956521739|13.4285714286|10.2072072072|14.3203883495|11.7956989247|8.39259259259|10.7428571429|91.1073825503|91.1073825503|91.1073825503||
russ2000_2_0620|TELL|6|444|444|735|489|531|9841|790|456|566|259|115|115|112|111|103|93|135|140|149|149|149||
russ2000_2_0620|TELL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0620|TELL|19810815||||75.0832||||||||||||||||||75.9072|56.1056
russ2000_2_0620|TELL|19810915||||40.9792|||||||||||||||||||
russ2000_2_0620|TELL|19811015||||53.9056|||||||||||||||||||
russ2000_2_0620|TELL|19811115||||56.9312|||||||||||||||||||
russ2000_2_0620|TELL|19811215||||50.0552|||||||||||||||||||
russ2000_2_0620|TELL|19820115||||45.9304|||||||||||||||||||
russ2000_2_0620|TELL|19820215||||31.9032|||||||||||||||||||
russ2000_2_0620|TELL|19820315||||28.8784|||||||||||||||||||
russ2000_2_0620|TELL|19820415||||34.1032|||||||||||||||||||
russ2000_2_0620|TELL|19820515||||36.0288|||||||||||||||||||
russ2000_2_0620|TELL|19820615||||34.9288|||||||||||||||||||
russ2000_2_0620|TELL|19820715||||28.0528|||||||||||||||||||
russ2000_2_0620|TELL|19820815||||33.0032|||||||||||||||||||
russ2000_2_0620|TELL|19820915||||26.9528|||||||||||||||||||
russ2000_2_0620|TELL|19821015||||28.0528|||||||||||||||||||
russ2000_2_0620|TELL|19821115||||26.128|||||||||||||||||||
russ2000_2_0620|TELL|19821215||||23.928|||||||||||||||||||
russ2000_2_0620|TELL|19830115||||26.9528|||||||||||||||||||
russ2000_2_0620|TELL|19830215||||26.9528|||||||||||||||||||
russ2000_2_0620|TELL|19830315||||25.028|||||||||||||||||||
russ2000_2_0620|TELL|19830415||||26.128|||||||||||||||||||
russ2000_2_0620|TELL|19830515||||29.9784|||||||||||||||||||
russ2000_2_0620|TELL|19830615||||28.8784|||||||||||||||||||
russ2000_2_0620|TELL|19830715||||36.0288|||||||||||||||||||
russ2000_2_0620|TELL|19830815||||31.9032|||||||||||||||||||
russ2000_2_0620|TELL|19830915||||28.0528|||||||||||||||||||
russ2000_2_0620|TELL|19831015||||25.028|||||||||||||||||||
russ2000_2_0620|TELL|19831115||||26.128|||||||||||||||||||
russ2000_2_0620|TELL|19831215||||20.9024|||||||||||||||||||
russ2000_2_0620|TELL|19840115||||25.028|||||||||||||||||||
russ2000_2_0620|TELL|19840215||||22.0024|||||||||||||||||||
russ2000_2_0620|TELL|19840315||||18.9776|||||||||||||||||||
russ2000_2_0620|TELL|19840415||||17.6016||||35.4109|||||||||||||||
russ2000_2_0620|TELL|19840515||||16.5016||||33.1979|||||||||||||||
russ2000_2_0620|TELL|19840615||||15.9512||||32.0906|||||||||||||||
russ2000_2_0620|TELL|19840715||||15.1272||||30.4329|||||||||||0.2|0.2|-0.2||
russ2000_2_0620|TELL|19840815||||24.4776||||49.244|||||||||||||||
russ2000_2_0620|TELL|19840915||||37.1288||||74.6957|||||||||||||||
russ2000_2_0620|TELL|19841015||||31.9032||||64.1829|||||||||||0.3|0.3|-0.2||
russ2000_2_0620|TELL|19841115||||33.5536||||67.5031|||||||||||||||
russ2000_2_0620|TELL|19841215||||26.9528||||54.2236|||||||||||||||
russ2000_2_0620|TELL|19850115||||26.0008||||52.3084|||||||||||1.5|1.5|-0.1||
russ2000_2_0620|TELL|19850215||||28||||56.3304|||||||||||||||
russ2000_2_0620|TELL|19850315||||26.0008||||52.3084|||||||||||||||
russ2000_2_0620|TELL|19850415|18.3424|6.9295||31||||62.3658|||||||||||1.4|-2.1|-0.3||
russ2000_2_0620|TELL|19850515|18.3424|6.9295||31||||62.3658|||||||||||||||
russ2000_2_0620|TELL|19850615|16.8632|6.3707||28.5||||57.3363|||||||||||||||
russ2000_2_0620|TELL|19850715|10.7008|5.5883||25||||50.295|||||||||||1.5|1.5|-0.1||
russ2000_2_0620|TELL|19850815|10.7008|5.5883||25||||50.295|||||||||||||||
russ2000_2_0620|TELL|19850915|8.5606|4.4707||20||||40.236|||||||||||||||
russ2000_2_0620|TELL|19851015|6.0962|4.4707||20||||40.236|||||||||||2.2|2.2|-0.2||
russ2000_2_0620|TELL|19851115|5.4868|4.0238||18.0008||||36.214|||||||||||||||
russ2000_2_0620|TELL|19851215|4.877|3.5765||16||||32.1888|||||||||||||||
russ2000_2_0620|TELL|19860115|6.7738|6.855||23||||61.6952|||||||||||2.3|2.3|-0.1||
russ2000_2_0620|TELL|19860215|7.9519|8.0472||27||||72.4248|||||||||||||||
russ2000_2_0620|TELL|19860315|6.4796|6.5572||22.0008||||59.0149|||||||||||||||
russ2000_2_0620|TELL|19860415|4.9705|3.3766||18.0008||||48.2853|||||||||||2.5|-4.3|-0.3||
russ2000_2_0620|TELL|19860515|4.9705|3.3766||18.0008||||48.2853|||||||||||||||
russ2000_2_0620|TELL|19860615|4.6941|3.1889||17||||45.6008|||||||||||||||
russ2000_2_0620|TELL|19860715|4.6785|3.0013||16||||42.9184|||||||||||1.6|1.6|-0.2||
russ2000_2_0620|TELL|19860815|4.8248|3.0951||16.5||||44.2596|||||||||||||||
russ2000_2_0620|TELL|19860915|4.8248|3.0951||16.5||||44.2596|||||||||||||||
russ2000_2_0620|TELL|19861015|5.0295|3.0951||16.5||||44.2596|||||||||||2.4|2.4|0.3||
russ2000_2_0620|TELL|19861115|5.9439|3.6578||19.5||||52.3068|||||||||||||||
russ2000_2_0620|TELL|19861215|5.9439|3.6578||19.5||||52.3068|||||||||||||||
russ2000_2_0620|TELL|19870115|6.9372|||22.5||||60.354|||||||||||2.2|2.2|-0.2||
russ2000_2_0620|TELL|19870215|6.1664|3.7516||20||||53.648|||||||||||||||
russ2000_2_0620|TELL|19870315|5.8581|3.564||19||||50.9656|||||||||||||||
russ2000_2_0620|TELL|19870415|7.9338|||21||||56.3304|||||||||||0.9|-4.5|-0.5||
russ2000_2_0620|TELL|19870515|9.8231|5.1283||26.0008||||69.7445|||||||||||||||
russ2000_2_0620|TELL|19870615|8.1227|4.2406||21.5||||57.6716|||||||||||||||
russ2000_2_0620|TELL|19870715|7.7563|4.7336||24||||64.3776|||||||||||2.8|2.8|||
russ2000_2_0620|TELL|19870815|6.302|3.8461||19.5||||52.3068|||||||||||||||
russ2000_2_0620|TELL|19870915|6.1404|3.7475||19||||50.9656|||||||||||||||
russ2000_2_0620|TELL|19871015|4.3702|||14.5||||38.8948|||||||||||3|3|0.1||
russ2000_2_0620|TELL|19871115|4.2197|2.7615||14.0008||||37.5557|||||||||||||||
russ2000_2_0620|TELL|19871215|4.6716|3.0571||15.5||||41.5772|||||||||||||||
russ2000_2_0620|TELL|19880115|4.8511|||17||||45.6008|||||||||||2.7|2.7|||
russ2000_2_0620|TELL|19880215|6.5633|4.5364||23||||61.6952|||||||||||||||
russ2000_2_0620|TELL|19880315|6.2781|4.3393||22.0008||||59.0149|||||||||||||||
russ2000_2_0620|TELL|19880415|5.5674|||22.0008||||59.0149|||||||||||2.1|-4.1|||
russ2000_2_0620|TELL|19880515|5.4407|3.9232||21.5||||57.6716|||||||||||||||
russ2000_2_0620|TELL|19880615|3.9223|2.8284||15.5||||41.5772|||||||||||||||
russ2000_2_0620|TELL|19880715|4.0762|||15.5||||41.5772|||||||||||2.4|2.4|-0.1||
russ2000_2_0620|TELL|19880815|3.6819|2.5548||14.0008||||37.5557|||||||||||||||
russ2000_2_0620|TELL|19880915|4.2002|3.1934||14.0008||||46.9433|||||||||||2.3|2.3|||
russ2000_2_0620|TELL|19881015|4.2002|3.1934||14.0008||||46.9433|||||||||||||||
russ2000_2_0620|TELL|19881115|3.8251|2.9082||12.7504||||42.7508|||||||||||||||
russ2000_2_0620|TELL|19881215|4.5102|||13.7504||||46.1037|||||||||||2.4|2.4|-0.1||
russ2000_2_0620|TELL|19890115|4.92|3.4213||15||||50.2935|||||||||||||||
russ2000_2_0620|TELL|19890215|4.264|2.9652||13||||43.5877|||||||||||||||
russ2000_2_0620|TELL|19890315|4.0667|2.6276||12||||38.6256|||||||||||2.2|2.2|0.1||
russ2000_2_0620|TELL|19890415|3.7278|2.4086||11||||35.4068|||||||||||||||
russ2000_2_0620|TELL|19890515|4.0667|2.6276||12||||38.6256|||||||||||||||
russ2000_2_0620|TELL|19890615|3.7884|1.8529||10.5||||35.2054|||||||||||2.3|-4.5|||
russ2000_2_0620|TELL|19890715|4.3296|2.1176||12||||40.2348|||||||||||||||
russ2000_2_0620|TELL|19890815|4.3296|2.1176||12||||40.2348|||||||||||||||
russ2000_2_0620|TELL|19890915|3.7642|||11||||36.8819|||||||||||2.8|2.8|||
russ2000_2_0620|TELL|19891015|4.1064|2.1176||12||||40.2348|||||||||||||||
russ2000_2_0620|TELL|19891115|3.7642|1.9412||11||||36.8819|||||||||||||||
russ2000_2_0620|TELL|19891215|3.9051|||12||||40.2348|||||||||||2.9|2.9|||
russ2000_2_0620|TELL|19900115|3.5797|1.9412||11||||36.8819|||||||||||||||
russ2000_2_0620|TELL|19900215|3.9051|2.1176||12||||40.2348|||||||||||||||
russ2000_2_0620|TELL|19900315|3.5374|||11.5||||38.5584|||||||||||2.9|2.9|||
russ2000_2_0620|TELL|19900415|3.5374|2.0294||11.5||||38.5584|||||||||||||||
russ2000_2_0620|TELL|19900515|3.6912|2.1176||12||||40.2348|||||||||||||||
russ2000_2_0620|TELL|19900615|3.4469|||11||||36.8819|||||||||||2.1|-7.2|||
russ2000_2_0620|TELL|19900715|3.4469|1.9011||11||||36.8819|||||||||||||||
russ2000_2_0620|TELL|19900815|3.6036|1.9875||11.5||||38.5584|||||||||||||||
russ2000_2_0620|TELL|19900915|3.3227|||11||||36.8819|||||||||||3.2|1.5|-0.4||
russ2000_2_0620|TELL|19901015|2.7185|1.5088||9||||30.1761|||||||||||||||
russ2000_2_0620|TELL|19901115|2.4165|1.3412||8||||26.8232|||||||||||||||
russ2000_2_0620|TELL|19901215|1.9144|1.2896||7.5|154|||25.1468|||||||||||4.1|2.2|0.4||
russ2000_2_0620|TELL|19910115|1.9144|1.2896||7.5||||25.1468|||||||||||||||
russ2000_2_0620|TELL|19910215|1.9144|1.2896||7.5|362|||25.1468|||||||||||||||
russ2000_2_0620|TELL|19910315|1.8434|||8|2|||26.8232|||||||||||3.3|1.5|-0.1||
russ2000_2_0620|TELL|19910415|1.8434|1.4114||8|137|||27.3808|||||||||||||||
russ2000_2_0620|TELL|19910515|2.3043|1.7642||10|10|||34.226|||||||||||||||
russ2000_2_0620|TELL|19910615|1.8454|||9|66|||30.8034|||||||||||3.3|-0.6|-0.7||
russ2000_2_0620|TELL|19910715|1.4353|1.147||7||||21.3346|||||||||||||||
russ2000_2_0620|TELL|19910815|1.4353|1.147||7|14|||21.3346|||||||||||||||
russ2000_2_0620|TELL|19910915|1.3771|||7|14||-0.2699|21.3346|||||||||||3.4|1.5|0.1||
russ2000_2_0620|TELL|19911015|1.7215|1.3818||8.7504|14||-0.2519|26.6695|||||||||||||||
russ2000_2_0620|TELL|19911115|1.4755|1.1844||7.5|||-0.2223|22.8585|||||||||||||||
russ2000_2_0620|TELL|19911215|1.9122|1.4669||9|||-0.2519|27.4302|||||||||||3.7|2|-0.7||
russ2000_2_0620|TELL|19920115|1.5935|1.2224||7.5||||22.8585|||||||||||||||
russ2000_2_0620|TELL|19920215|1.6997|1.3039||8|116|||24.3824|||||||||||||||
russ2000_2_0620|TELL|19920315|1.546|1.1288||7||||21.3346|||||||||||3.4|1.6|0.1||
russ2000_2_0620|TELL|19920415|1.4355|1.0482||6.5||||19.8107|||||||||||||||
russ2000_2_0620|TELL|19920515|1.3251|0.9676||6|435|||18.2868|||||||||||||||
russ2000_2_0620|TELL|19920615|1.2573|||5.5||||16.7629|||||||||||3.6|0.9|-1.1||
russ2000_2_0620|TELL|19920715|1.143|0.8809||5|669|||15.239|||||||||||||||
russ2000_2_0620|TELL|19920815|1.2573|0.969||5.5|341|||16.7629|||||||||||||||
russ2000_2_0620|TELL|19920915|1.7511|1.4688||8|460|||24.3824|||||||||||3.4|1.2|-0.2||
russ2000_2_0620|TELL|19921015|1.7511|1.4688||8||||24.3824|||||||||||||||
russ2000_2_0620|TELL|19921115|1.5322|1.2852||7||||21.3346|||||||||||||||
russ2000_2_0620|TELL|19921215|1.2917|1.1501|-0.0042|6||||18.2868|||||||||||3.3|0.9|-0.2||
russ2000_2_0620|TELL|19930115|1.8299|1.6293|-0.0049|8.5|||-7.5313|25.9063|||||||||||||||
russ2000_2_0620|TELL|19930215|1.6147|1.4376|-0.0056|7.5|||-6.5899|22.8585|||||||||||||||
russ2000_2_0620|TELL|19930315|1.3643||-0.0049|6.5|||-7.5313|19.8107|||||||||||3.1|1.3|-0.1||
russ2000_2_0620|TELL|19930415|1.3643|1.2382|-0.0031|6.5|||-10.6667|19.8107|||||||||||||||
russ2000_2_0620|TELL|19930515|2.4137|2.1906|-0.0033|11.5|952||-9.1429|35.0497|||||||||||||||
russ2000_2_0620|TELL|19930615|1.8027|1.7548|-0.0059|9.5|||-5.8182|28.9541|59.375||||||||||3.1|0.9|1.2||
russ2000_2_0620|TELL|19930715|1.8976|1.8472||10|||1.5238|30.478|65.625||||||||||||||
russ2000_2_0620|TELL|19930815|1.8502|1.801||9.7504|||1.6|29.7173|62.5||||||||||||||
russ2000_2_0620|TELL|19930915|1.7625|||9|||1.6|27.4302|62.5||||||||||3|0.8|-0.4||
russ2000_2_0620|TELL|19931015|1.7625|1.7583||9|||0.9412|27.4302|106.25||||||||||||||
russ2000_2_0620|TELL|19931115|1.5667|1.563||8|117||1|24.3824|100||||||||||||||
russ2000_2_0620|TELL|19931215|1.2339|||6.2504|||1.2308|19.05|81.25||||||||||3.2|1.5|-0.2||
russ2000_2_0620|TELL|19940115|1.2339|1.1759||6.2504|||1.2799|19.05|78.13||||||||||||||
russ2000_2_0620|TELL|19940215|1.2832|1.2229||6.5|1057||1.1429|19.8107|87.5||||||||||||||
russ2000_2_0620|TELL|19940315|1.4354|1.1863||6.5|68||1.2799|19.8107|78.13||||||||||3.2|1.4|0.1||
russ2000_2_0620|TELL|19940415|1.2699|1.0495||5.7504|68||3.5057|17.5261|28.5253||||||||||||||
russ2000_2_0620|TELL|19940515|1.2699|1.0495||5.7504|68||3.2135|17.5261|31.1186||||||||||||||
russ2000_2_0620|TELL|19940615|1.3062|||5.5|68||3.353|16.7629|29.824||||||||||3.1|1.3|1||
russ2000_2_0620|TELL|19940715|1.247|0.8746||5.2504|68||2.0511|16.0053|48.7541||||||||||||||
russ2000_2_0620|TELL|19940815|1.3657|0.9579||5.7504|106||1.8802|17.5295|53.1863||||||||||||||
russ2000_2_0620|TELL|19940915|1.3451|||5.5|231||1.9618|16.7662|50.9738||||||||||3.2|1.5|0.1||
russ2000_2_0620|TELL|19941015|1.8342|1.2228|0.0609|7.5|12||5.8207|22.866|17.18||||||||||||||
russ2000_2_0620|TELL|19941115|1.7217|1.1478|0.0752|7.04|312||4.7162|21.4636|21.2034||||||||||||||
russ2000_2_0620|TELL|19941215|1.2471||0.064|4.96|336||5.5364|15.122|18.0622||||||||||3.4|1.9|-0.1||
russ2000_2_0620|TELL|19950115|2.0115|1.2579|0.0752|8|83||4.7162|24.404|21.2034||||||||||||||
russ2000_2_0620|TELL|19950215|2.8966|1.8114|0.104|11.52|266||3.4108|35.1418|29.3183||||||||||||||
russ2000_2_0620|TELL|19950315|2.9265|1.9487|0.1392|12|4783||2.5468|36.636|39.2656||||||||||3.6|1.9|0.3||
russ2000_2_0620|TELL|19950415|3.2972|2.1956|0.3935|13.52|10375||3.0625|41.2766|32.6531||||||||||||||
russ2000_2_0620|TELL|19950515|4.0191|2.6762|0.4946|16.48|2036||2.4365|50.3134|41.0431||||||||||||||
russ2000_2_0620|TELL|19950615|3.5259|2.5167|0.5466|15.504|2001||2.205|47.5663|45.3515||||||||||4|1.3|0.4||
russ2000_2_0620|TELL|19950715|3.5259|2.5167|2.0249|15.504|2835||1.1061|47.5663|90.4043||||||||||||||
russ2000_2_0620|TELL|19950815|3.6387|2.5972|2.0589|16|6589||1.0879|49.088|91.9242||||||||||||||
russ2000_2_0620|TELL|19950915|3.8151||2.1281|16.248|2278||1.0525|49.8586|95.0128||||||||||3.5|1.4|0.3||
russ2000_2_0620|TELL|19951015|5.7536|3.668||24.504|23608||0.8415|75.193|118.8337||||||||||||||
russ2000_2_0620|TELL|19951115|4.8144|3.0692||20.504|3005||0.8631|62.9186|115.8676||||||||||||||
russ2000_2_0620|TELL|19951215|3.8263|||16.248|863||1.1529|49.8586|86.7391||||||||||4.1|2|0.1||
russ2000_2_0620|TELL|19960115|4.5328|2.9119|2.1026|19.248|1756||2.2442|59.1125|44.5599||||||||||||||
russ2000_2_0620|TELL|19960215|4.3576|2.7994|2.4206|18.504|102||1.9494|56.8276|51.2989||||||||||||||
russ2000_2_0620|TELL|19960315|4.3319||2.3574|19|1682||2.0016|58.3509|49.9598||||||||||4.1|2.1|0.6||
russ2000_2_0620|TELL|19960415|4.7879|2.9461|1.646|21|545||2.1965|64.8144|45.5262||||||||||||||
russ2000_2_0620|TELL|19960515|4.5599|2.8058|1.646|20|273||2.1965|61.728|45.5262||||||||||||||
russ2000_2_0620|TELL|19960615|3.9596||1.5054|20|||2.4018|61.728|41.6361||||||||||5.4|1.5|0.4||
russ2000_2_0620|TELL|19960715|3.9596|3.1494|0.2039|20|623||2.5263|61.728|39.5833||||||||||||||
russ2000_2_0620|TELL|19960815|4.7515|3.7793|0.2629|24|3544||1.9589|74.0736|51.05||||||||||||||
russ2000_2_0620|TELL|19960915|3.8429|2.8553|0.2575|21|2443||2|64.8144|50||||||||||4.9|2.8|0.6||
russ2000_2_0620|TELL|19961015|4.3685|3.2458|0.2311|23.872|719||2.6042|73.6785|38.4||||||||||||||
russ2000_2_0620|TELL|19961115|5.2161|3.8755|0.274|28.504|3887||2.1957|87.9747|45.5429||||||||||||||
russ2000_2_0620|TELL|19961215|4.1942|3.5514|0.2579|26.752|31||2.3333|83.1024|42.8571||||||||||5.2|3.5|0.4||
russ2000_2_0620|TELL|19970115|3.9986|3.3857|0.6868|25.504|1043||2|79.2256|50||||||||||||||
russ2000_2_0620|TELL|19970215|3.1356|2.655|0.5205|20|471||2.6394|62.128|37.8875||||||||||||||
russ2000_2_0620|TELL|19970315|3.1251|2.8715|0.4401|22|601||3.1213|68.3408|32.0375||||||||||5|3|0.7||
russ2000_2_0620|TELL|19970415|2.5751|2.3661|0.464|18.128|219||3.6|56.3128|27.7778||||||||||||||
russ2000_2_0620|TELL|19970515|2.7705|2.5457|0.4234|19.504|821||3.9456|60.5872|25.3444||||||||||||||
russ2000_2_0620|TELL|19970615|2.6907|2.907|0.435|18.248|369||3.8396|56.6856|26.0444||||||||||4.8|-3.4|-0.9||
russ2000_2_0620|TELL|19970715|2.8759|3.107||19.504|964||1.0665|60.5872|93.7667||||||||||||||
russ2000_2_0620|TELL|19970815|4.1653|4.5||28.248|630||1.2469|87.7496|80.2||||||||||||||
russ2000_2_0620|TELL|19970915|4.0792|4.7276||28.504|2486||0.7804|88.8783|128.1333||||||||||4.4|1|0.1||
russ2000_2_0620|TELL|19971015|3.4702|4.0217||24.248|1295||0.3865|75.6077|258.7645||||||||||||||
russ2000_2_0620|TELL|19971115|3.6499|4.23||25.504|1135||0.467|79.524|214.15||||||||||||||
russ2000_2_0620|TELL|19971215|3.3682|3.7277||21.248|36||0.4718|66.3533|211.9371||||||||||4.3|2.3|0.5||
russ2000_2_0620|TELL|19980115|3.8045|4.2105||24|174||0.4926|74.9472|203.0142||||||||||||||
russ2000_2_0620|TELL|19980215|3.3682|3.7277||21.248|246||0.4574|66.3533|218.6471||||||||||||||
russ2000_2_0620|TELL|19980315|3.4972|3.7101||21.504|29||0.5274|67.1527|189.5941||||||||||3.6|1.7|0.2||
russ2000_2_0620|TELL|19980415|3.4153|3.6231||21|88||-0.213|65.5788|||||||||||||||
russ2000_2_0620|TELL|19980515|3.09|3.2781||19|55||-0.2282|59.3332|||||||||||||||
russ2000_2_0620|TELL|19980615|3.7496|3.275||18.248|745||-0.2523|56.9849|||||||||||2.9||0.3||
russ2000_2_0620|TELL|19980715|3.2877|2.8715|1.1557|16|381||1.853|49.9648|53.9664||||||||||||||
russ2000_2_0620|TELL|19980815|2.0038|1.7502|0.9124|9.752|||2.3471|30.4535|42.605||||||||||||||
russ2000_2_0620|TELL|19980915|3.2269|2.8274|0.7148|15|267||2.9958|46.935|33.3796||||||||||3|0.2|-0.2||
russ2000_2_0620|TELL|19981015|3.442|3.0159|0.502|16|481||1.7452|50.064|57.3||||||||||||||
russ2000_2_0620|TELL|19981115|2.3664|2.0734|0.4745|11|||1.8462|34.419|54.1667||||||||||||||
russ2000_2_0620|TELL|19981215|2.3084|1.979|0.4015|10.752|287||2.1818|33.643|45.8333||||||||||3.6|1.5|0.1||
russ2000_2_0620|TELL|19990115|2.4149|2.0703||11.248|325||0.8141|35.195|122.8307||||||||||||||
russ2000_2_0620|TELL|19990215|2.3616|2.0246||11|246||1.0659|34.419|93.8201||||||||||||||
russ2000_2_0620|TELL|19990315|3.15|2.4337||14|317||1.0178|43.806|98.2503||||||||||3|0.3|-0.1||
russ2000_2_0620|TELL|19990415|2.6438|2.0425|-1024.7482|11.75|2||-0.4176|36.7657|||||||||||||||
russ2000_2_0620|TELL|19990515|2.3062|1.7818|-1046.6613|10.25|141||-0.4089|32.0722|||||||||||||||
russ2000_2_0620|TELL|19990615|4.0403|3.0616|-890.7756|19.25|580||-0.4804|60.4161|||||||||||3.8|2.4|1.2||
russ2000_2_0620|TELL|19990715|4.0403|3.0616||19.25|562||1.6407|60.4161|60.95||||||||||||||
russ2000_2_0620|TELL|19990815|3.3582|2.5447||16|52||1.5183|50.216|65.8653||||||||||||||
russ2000_2_0620|TELL|19990915|3.0152|2.2649||14|78||1.6954|43.939|58.9838||||||||||3.4|1.1|0.1||
russ2000_2_0620|TELL|19991015|3.069|2.3053|0.4486|14.25|21||3.0689|44.7236|32.5845||||||||||||||
russ2000_2_0620|TELL|19991115|2.6383|1.9818|0.4653|12.25|||2.9593|38.4466|33.7914||||||||||||||
russ2000_2_0620|TELL|19991215|2.2497|1.5771|0.324|10|415||4.2493|31.385|23.5333||||||||||4.4|1.3|0.3||
russ2000_2_0620|TELL|20000115|2.2497|1.5771|0.0691|10|312||4.6235|31.385|21.6287||||||||||||||
russ2000_2_0620|TELL|20000215|2.2497|1.5771|0.0708|10|275||4.5107|31.385|22.1694||||||||||||||
russ2000_2_0620|TELL|20000315|2.463|1.8274|0.1002|11|275||3.1886|34.5235|31.3617||||||||||3.8057|2.0524|0.4969||
russ2000_2_0620|TELL|20000415|2.1272|1.5782||9.5|2||6.6629|29.8158|15.0085||||||||||||||
russ2000_2_0620|TELL|20000515|2.0712|1.5366||9.25|32||7.3642|29.0311|13.5791||||||||||||||
russ2000_2_0620|TELL|20000615|1.9303|1.6846||10.25|37||7.3642|32.1696|13.5791||||||||||5.9274|3.4233|0.5208||
russ2000_2_0620|TELL|20000715|1.6949|1.4791|0.245|9|116||4.6561|28.2465|21.477||||||||||||||
russ2000_2_0620|TELL|20000815|1.742|1.5202|0.2151|9.25|36||5.3028|29.0311|18.8579||||||||||||||
russ2000_2_0620|TELL|20000915|1.8608||0.2211|10|278||5.1595|31.385|19.3817||||||||||3.6119|1.8259|0.3908||
russ2000_2_0620|TELL|20001015|1.7212|1.636|0.7018|9.25|166||5.4925|29.0311|18.2067||||||||||||||
russ2000_2_0620|TELL|20001115|1.3025|1.238|0.6279|7|12||6.1387|21.9695|16.2902||||||||||||||
russ2000_2_0620|TELL|20001215|1.4419||0.5541|7.75|62||6.9572|24.3234|14.3737||||||||||3.5782|0.6482|-0.0218||
russ2000_2_0620|TELL|20010115|1.4884|1.38||8|1865||5.4354|25.0416|18.3978||||||||||||||
russ2000_2_0620|TELL|20010215|1.3954|1.2908||7.5|||5.1157|23.424|19.5476||||||||||||||
russ2000_2_0620|TELL|20010315|1.289|||6.75|176||6.2119|21.0816|16.0981||||||||||3.3202|1.8544|0.4222||
russ2000_2_0620|TELL|20010415|1.4818|1.3694||7.76|120||6.2512|24.1282|15.997||||||||||||||
russ2000_2_0620|TELL|20010515|1.9859|1.8353||10.4|435||5.1119|32.3367|19.5621||||||||||||||
russ2000_2_0620|TELL|20010615|1.9244|||8.56|125||4.6354|26.6156|21.5731||||||||||4.3895|2.6214|0.2805||
russ2000_2_0620|TELL|20010715|1.8344|1.4669||8.16|72||4.0634|25.1924|24.6098||||||||||||||
russ2000_2_0620|TELL|20010815|1.8884|1.5101||8.4|80||4.2168|25.9333|23.7149||||||||||||||
russ2000_2_0620|TELL|20010915|1.5623|||7.04|132||4.3821|21.6691|22.82||||||||||3.7424|1.8556|0.4226||
russ2000_2_0620|TELL|20011015|1.7399|1.4363||7.84|106||5.3183|24.1151|18.803||||||||||||||
russ2000_2_0620|TELL|20011115|1.5978|1.319||7.2|134||4.5811|22.1465|21.8288||||||||||||||
russ2000_2_0620|TELL|20011215|1.5832|1.2727||6.88|121||5.2579|21.1622|19.0191||||||||||2.9771|-1.1057|-0.731||
russ2000_2_0620|TELL|20020115|1.3071|1.0507||5.68|2||2.1423|17.4711|46.6792||||||||||||||
russ2000_2_0620|TELL|20020215|1.3807|1.1099||6|252||2.5203|18.4554|39.6773||||||||||||||
russ2000_2_0620|TELL|20020315|1.513|||6.56|196||2.2851|20.1779|43.7618||||||||||3.2392|0.8663|0.003||
russ2000_2_0620|TELL|20020415|1.8635|1.4354||8.08|263||-0.318|24.8533|||||||||||||||
russ2000_2_0620|TELL|20020515|1.7897|1.3785||7.76|111||-0.2752|23.869|||||||||||||||
russ2000_2_0620|TELL|20020615|1.5099|||7.04|||-0.3289|21.6543|||||||||||4.3934|2.3678|0.3972||
russ2000_2_0620|TELL|20020715|1.5442|1.1896||7.2|243||0.0973|22.1465|1028.1588||||||||||||||
russ2000_2_0620|TELL|20020815|1.5459|1.1909||7.208|272||0.0874|22.1711|1143.6823||||||||||||||
russ2000_2_0620|TELL|20020915|1.3764|1.0959||6.08|||0.0951|18.7015|1051.2635||||||||||2.9807|0.4829|-0.9093||
russ2000_2_0620|TELL|20021015|1.5031|1.1968||6.64|40||-7.4043|20.424|||||||||||||||
russ2000_2_0620|TELL|20021115|1.4941|1.1896||6.6|26||-7.0341|20.3009|||||||||||||||
russ2000_2_0620|TELL|20021215|1.4652|1.1718||6.8|46||-7.503|20.9161|||||||||||3.6651|1.322|0.1534||
russ2000_2_0620|TELL|20030115|1.5514|1.2407||7.2|192||-2.3574|22.1465|||||||||||||||
russ2000_2_0620|TELL|20030215|1.5341|1.2269||7.12|97||-2.3855|21.9004|||||||||||||||
russ2000_2_0620|TELL|20030315|1.3841|1.0792||6.8|467||-2.1092|20.793|||||||||||4.0703|1.6001|0.2303||
russ2000_2_0620|TELL|20030415|1.3678|1.0665|-0.2888|6.72|130||-1.2697|20.5484|||||||||||||||
russ2000_2_0620|TELL|20030515|1.4492|1.13|-0.2888|7.12|||-1.2697|21.7715|||||||||||||||
russ2000_2_0620|TELL|20030615|2.0623|1.3235|-0.3782|9.6|664||-0.9696|29.3126|214.0277||||||||||3.5945|0.4527|0.6781||
russ2000_2_0620|TELL|20030715|1.753|1.125|0.3777|8.16|68||0.4833|24.9157|206.8935||||||||||||||
russ2000_2_0620|TELL|20030815|2.1998|1.4118|0.3777|10.24|||0.4833|31.2668|199.7592||||||||||||||
russ2000_2_0620|TELL|20030915|1.8252|1.2985|0.4038|10.08|844||0.4522|32.4163|233.6469||||||||||5.7319|2.9099|1.0673||
russ2000_2_0620|TELL|20031015|1.521|1.0821||8.4|170||6.5349|27.0136|14.6017||||||||||||||
russ2000_2_0620|TELL|20031115|1.579|1.1233||8.72|91||7.3168|28.0426|13.0831||||||||||||||
russ2000_2_0620|TELL|20031215|1.8196|1.2506||10.48|983||7.3799|33.7026|12.499||||||||||4.5985|0.7185|-0.5056||
russ2000_2_0620|TELL|20040115|2.6669|1.8329||15.36|703||3.3003|49.3962|30.8226||||||||||||||
russ2000_2_0620|TELL|20040215|2.2502|1.5465||12.96|1021||3.3355|41.6781|31.3279||||||||||||||
russ2000_2_0620|TELL|20040315|2.2136|1.5365||13.12|12||3.3169|42.2844|29.4752||||||||||4.8393|1.8214|0.1418||
russ2000_2_0620|TELL|20040415|1.8626|1.2929||11.04|617||3.6259|35.5808|26.6779||||||||||||||
russ2000_2_0620|TELL|20040515|1.7007|1.1804||10.08|912||4.6619|32.4868|23.4333||||||||||||||
russ2000_2_0620|TELL|20040615|1.6992|1.3554||10.48|39||4.0792|33.776|23.0728||||||||||4.59|0.3346|-0.3534||
russ2000_2_0620|TELL|20040715|1.9975|1.5933||12.32|261||0.3969|39.7061|255.6319||||||||||||||
russ2000_2_0620|TELL|20040815|1.6733|1.3347||10.32|244||0.4149|33.2603|239.1984||||||||||||||
russ2000_2_0620|TELL|20040915|1.8862|1.3902||10.88|13||0.4181|35.0652|239.1984||||||||||4.5774|0.8409|-0.2955||
russ2000_2_0620|TELL|20041015|1.9694|1.4516||11.36|235||-3.1071|36.6144|||||||||||||||
russ2000_2_0620|TELL|20041115|1.8307|1.3493||10.56|88||-3.3083|34.0338|||||||||||||||
russ2000_2_0620|TELL|20041215|1.7511|1.2599||10.56|302||-3.7693|34.0338|||||||||||5.4541|2.0073|-0.076||
russ2000_2_0620|TELL|20050115|1.8042|1.2981||10.88|487||-2.3165|35.0652|||||||||||||||
russ2000_2_0620|TELL|20050215|1.8705|1.3458||11.28|181||-2.0667|36.3543|||||||||||||||
russ2000_2_0620|TELL|20050315|1.9513|1.5325||12.48|400||-1.4991|40.2218|||||||||||5.996|2.4193|0.1045||
russ2000_2_0620|TELL|20050415|1.5385|1.2083||9.84|63||-2.0854|31.7133|||||||||||||||
russ2000_2_0620|TELL|20050515|1.4385|1.1297||9.2|8||-2.8675|29.6507|||||||||||||||
russ2000_2_0620|TELL|20050615|2.8293|2.277||19.2|4496||-1.6386|61.8797|||||||||||5.8433|1.9107|0.354||
russ2000_2_0620|TELL|20050715|3.4188|2.7514||23.2|54636||-0.1305|74.7713|||||||||||||||
russ2000_2_0620|TELL|20050815|2.7232|2.1916||18.48|41655||-0.1495|59.5592|||||||||||||||
russ2000_2_0620|TELL|20050915|2.8777|2.4846||20.88|29956||-0.1604|67.2942|||||||||||6.0947|1.5489|-0.0281||
russ2000_2_0620|TELL|20051015|1.6649|1.4374||12.08|11041||0.2405|38.9326|415.8022||||||||||||||
russ2000_2_0620|TELL|20051115|1.7531|1.5136||12.72|9441||0.3898|40.9953|256.5231||||||||||||||
russ2000_2_0620|TELL|20051215|1.85|||14|10464||0.3242|45.1206|308.4984||||||||||6.459|2.0889|-0.2262||
russ2000_2_0620|TELL|20060115|2.22|2.0644||16.8|8298||-0.0588|54.1447|||||||||||||||
russ2000_2_0620|TELL|20060215|1.9769|1.8383||14.96|2474||-0.0552|48.2146|||||||||||||||
russ2000_2_0620|TELL|20060315|1.9736|1.9425||15.76|3598||-0.0621|50.7929|||||||||||7.3584|4.0416|0.7002||
russ2000_2_0620|TELL|20060415|2.2341|2.1989||17.84|3988||1.3542|57.4965|73.843||||||||||||||
russ2000_2_0620|TELL|20060515|1.6731|2.4307||13.36|99666||1.215|63.5562|82.3041||||||||||||||
russ2000_2_0620|TELL|20060615|1.678|1.161||12.56|3429||1.955|65.155|51.1516||||||||||6.6503|2.5502|0.3028||
russ2000_2_0620|TELL|20060715|1.5711|1.0871||11.76|9991||1.6456|61.005|60.7666||||||||||||||
russ2000_2_0620|TELL|20060815|1.5283|1.0575||11.44|10454||1.8572|59.345|53.8438||||||||||||||
russ2000_2_0620|TELL|20060915|1.5867|||10.72|11550||1.8706|55.61|53.4592||||||||||6.8232|3.5099|1.0301||
russ2000_2_0620|TELL|20061015|1.4801|0.8879|0.0397|10|9651||3.6503|51.875|27.3952||||||||||||||
russ2000_2_0620|TELL|20061115|1.5985|0.9589|0.0425|10.8|4546||3.4122|56.025|29.3064||||||||||||||
russ2000_2_0620|TELL|20061215|1.6358||0.0388|10.56|3878||3.7372|54.78|26.7581||||||||||8.4141|2.7191|-0.0079||
russ2000_2_0620|TELL|20070115|1.5367|0.8445||9.92|514||4.4452|51.46|22.4963||||||||||||||
russ2000_2_0620|TELL|20070215|1.7102|0.9399||11.04|3398||4.4452|57.27|22.4963||||||||||||||
russ2000_2_0620|TELL|20070315|1.9564|||11.2|2024||3.9513|58.1|25.3084||||||||||6.8486|2.545|0.2859||
russ2000_2_0620|TELL|20070415|2.2778|1.0811|0.9272|13.04|3652||2.6214|67.645|38.1479||||||||||||||
russ2000_2_0620|TELL|20070515|2.0404|0.9684|1.0596|11.6808|6411||2.2937|60.5942|43.5976||||||||||||||
russ2000_2_0620|TELL|20070615|2.0564||1.0133|12.16|26277||2.3986|63.08|41.6902||||||||||8.5894|4.089|-0.8613||
russ2000_2_0620|TELL|20070715|2.0429|0.9795||12.08|24960||0.411|62.665|243.3108||||||||||||||
russ2000_2_0620|TELL|20070815|1.867|0.8952||11.04|22784||0.4557|57.27|219.4275||||||||||||||
russ2000_2_0620|TELL|20070915|1.451|||9.2792|22867||0.4718|48.1358|211.964||||||||||9.3219|3.6215|0.3985||
russ2000_2_0620|TELL|20071015|1.3886|0.6905||8.88|23592||-0.2979|46.065|||||||||||||||
russ2000_2_0620|TELL|20071115|1.3012|0.6471||8.3208|21407||-0.3301|43.1642|||||||||||||||
russ2000_2_0620|TELL|20071215|1.2166|0.7519||8.24|19381||-0.2974|42.745|||||||||||10.374|5.5191|-9.6815||
russ2000_2_0620|TELL|20080115|1.2401|0.7665||8.3992|16861||-24.2823|43.5708|||||||||||||||
russ2000_2_0620|TELL|20080215|1.4055|0.8687||9.5192|16736||-22.6321|49.3808|||||||||||||||
russ2000_2_0620|TELL|20080315|1.2948|0.7986||9.44|239||-18.5008|48.97|||||||||||9.5361|5.8032|1.6884||
russ2000_2_0620|TELL|20080415|1.5472|0.9543||11.28|974||-16.8067|58.515|||||||||||||||
russ2000_2_0620|TELL|20080515|1.8434|1.137||13.44|1407||-13.8889|69.72|||||||||||||||
russ2000_2_0620|TELL|20080615|1.644|1.0763||12.96|8681||-11.1732|67.23|||||||||||11.6628|0.4775|-1.2971||
russ2000_2_0620|TELL|20080715|1.309|0.857||10.3192|5888||-14.8788|53.5308|||||||||||||||
russ2000_2_0620|TELL|20080815|1.5121|0.9899||11.92|8918||-15.9892|61.835|||||||||||||||
russ2000_2_0620|TELL|20080915|1.0077|0.7647||8.16|3503||-16.2314|42.33|||||||||||10.4387|5.1386|1.5078||
russ2000_2_0620|TELL|20081015|0.7803|0.5922|-0.001|6.3192|1728||-18.2431|32.7808|||||||||||||||
russ2000_2_0620|TELL|20081115|0.4741|0.3598|-0.0007|5.44|3615||-26.7036|28.22|||||||||||||||
russ2000_2_0620|TELL|20081215|0.7329|0.5801|-0.0005|5.2|3271||-34.1213|26.975|||||||||||5.1723|1.9161|-0.5247||
russ2000_2_0620|TELL|20090115|0.7103|0.5623||5.04|2729||4.8966|26.145|20.4224||||||||||||||
russ2000_2_0620|TELL|20090215|0.8795|0.6961||6.24|3389||6.164|32.37|16.2232||||||||||||||
russ2000_2_0620|TELL|20090315|0.8669|0.6111||5.48|1229||4.9646|28.4275|20.1426||||||||||5.5225|0.2822|0.3906||
russ2000_2_0620|TELL|20090415|0.9491|0.6691||6|493||0.8549|31.125|116.9687||||||||||||||
russ2000_2_0620|TELL|20090515|1.4806|1.0438||9.36|1098||0.6922|48.555|144.4703||||||||||||||
russ2000_2_0620|TELL|20090615|1.6342|0.8608||8.88|271||0.456|46.065|219.3164||||||||||7.0571|1.3241|-0.7092||
russ2000_2_0620|TELL|20090715|1.4722|0.938||8|1019||3.2967|50.196|30.3333||||||||||||||
russ2000_2_0620|TELL|20090815|1.5606|0.9943||8.48|2374||2.9126|53.2078|34.3333||||||||||||||
russ2000_2_0620|TELL|20090915|2.2874|1.0756||11.2|1963||2.7778|70.3158|36||||||||||8.8788|0.6351|-1.2973||
russ2000_2_0620|TELL|20091015|2.3691|1.1521||11.6|849||-2.8777|75.3142|||||||||||||||
russ2000_2_0620|TELL|20091115|2.2384|1.0885||10.96|1636||-2.7778|71.1589|||||||||||||||
russ2000_2_0620|TELL|20091215|2.5722|1.2889||13.84|16958||-2.4096|89.9351|||||||||||9.7163|5.1653|1.5926||
russ2000_2_0620|TELL|20100115|2.3492|1.1771||12.64|14656|||82.1372|||||||||||||||
russ2000_2_0620|TELL|20100215|2.929|1.4677||15.76|23218|||102.4116|||||||||||||||
russ2000_2_0620|TELL|20100315|3.6079|1.4702|3.0245|17.92|31905||0.4464|117.2326|224||||||||||5.1369|4.9194|1.1624||
russ2000_2_0620|TELL|20100415|3.4952|1.4243|3.0921|17.36|30999||0.4464|113.5691|224||||||||||||||
russ2000_2_0620|TELL|20100515|2.7865|1.1355|2.8895|13.84|29324||0.5|90.5413|200||||||||||||||
russ2000_2_0620|TELL|20100615|3.3571|1.3325|2.3629|14.64|32570||0.5464|95.8115|183||||||||||4.7926|-7.295|-2.905||
russ2000_2_0620|TELL|20100715|3.3754|1.3398||14.72|44570||-2.139|96.335|||||||||||||||
russ2000_2_0620|TELL|20100815|3.0452|1.2087||13.28|38332||-2.139|86.911|||||||||||||||
russ2000_2_0620|TELL|20100915|4.2929|1.3173||15.12|33371||-2.3529|98.915|||||||||||3.6992|-1.7862|-3.3761||
russ2000_2_0620|TELL|20101015|4.5654|1.4009|-0.3096|16.08|41734||-3.6524|105.1954|||||||||||||||
russ2000_2_0620|TELL|20101115|4.2929|1.3173|-0.3158|15.12|40316||-3.4655|98.915|||||||||||||||
russ2000_2_0620|TELL|20101215|8.392|1.9712|-0.3671|22.96|36586||-3.5821|150.2043|||||||||||4.461|-3.5611|-2.0991||
russ2000_2_0620|TELL|20110115|7.7194|1.8132||21.12|37483||-5.4532|138.167|||||||||||||||
russ2000_2_0620|TELL|20110215|7.8949|1.8586||21.6|39426||-5.4946|141.6312|||||||||||||||
russ2000_2_0620|TELL|20110315|7.1182|1.7089||19.368|46633||-5.4327|126.996|||||||||||4.8667|-0.3221|-0.0843||
russ2000_2_0620|TELL|20110415|6.9683|1.6729||18.96|44384||-6.7699|124.3207|||||||||||||||
russ2000_2_0620|TELL|20110515|4.7043|1.1294||12.8|40568||-7.9473|83.9296|||||||||||||||
russ2000_2_0620|TELL|20110615|4.8432|1.7437||13.44|35707||-9.5092|88.1261|||||||||||5.1491|-16.6101|-26.8725||
russ2000_2_0620|TELL|20110715|5.1315|1.8475|-0.0019|14.24|34046||-38.0738|93.3717|||||||||||||||
russ2000_2_0620|TELL|20110815|4.3532|1.5673|-0.0013|12.08|27865||-39.2863|79.2086|||||||||||||||
russ2000_2_0620|TELL|20110915|3.4628|1.3849|-0.0017|9.52|29844||-39.5381|63.9449|||||||||||3.735|-2.782|0.94||
russ2000_2_0620|TELL|20111015|2.9681|1.1871|-0.0035|8.16|27065||-42.9263|54.8099|||||||||||||||
russ2000_2_0620|TELL|20111115|3.2882|1.3151|-0.0032|9.04|25009||-48.3853|60.7208|||||||||||||||
russ2000_2_0620|TELL|20111215|3.0474||-0.0034|7.744|28287||-46.6918|52.0157|||||||||||3.202|-4.409|-4.557||
russ2000_2_0620|TELL|20120115|2.9404|1.1835|-0.006|7.472|21610||-57.2286|50.2821|||||||||||||||
russ2000_2_0620|TELL|20120215|3.9982|1.6093|-0.0069|10.16|8592||-61.5362|68.3707|||||||||||||||
russ2000_2_0620|TELL|20120315|4.0705||-0.0071|10.24|7331||-48.0913|68.9091|||||||||||4.805|-4.156|-4.59||
russ2000_2_0620|TELL|20120415|4.1977|1.8332|-0.0065|10.56|10130||-52.1485|71.0625|||||||||||||||
russ2000_2_0620|TELL|20120515|3.5617|1.5554|-0.0067|8.96|7654||-54.2858|60.2954|||||||||||||||
russ2000_2_0620|TELL|20120615|4.3679||-0.0058|8.8|6462||-58.6094|59.2187|||||||||||1.969|-6.151|34.705||
russ2000_2_0620|TELL|20120715|4.1694|0.7753||8.4|5340||45.7944|56.527|2.1837||||||||||||||
russ2000_2_0620|TELL|20120815|4.8047|0.8935||9.68|3576||49.4949|65.1406|2.0204||||||||||||||
russ2000_2_0620|TELL|20120915|4.8933|||8.4|7674||45.3704|56.5799|2.2041||||||||||1.66|-4.676|-5.31||
russ2000_2_0620|TELL|20121015|4.4277|0.7435||7.6008|9912||42.0455|51.1967|2.3784||||||||||||||
russ2000_2_0620|TELL|20121115|3.635|0.6104||6.24|7011||41.1111|42.0308|2.4324||||||||||||||
russ2000_2_0620|TELL|20121215|4.9109|0.8075||7.376|5693||47.4298|49.8404|2.1084||||||||||1.748|-7.404|-7.285||
russ2000_2_0620|TELL|20130115|6.0188|0.9896||9.04|5594||36.0465|61.0842|2.7742||||||||||||||
russ2000_2_0620|TELL|20130215|5.8057|0.7884||8.72|25643||27.193|48.6611|3.6774||||||||||||||
russ2000_2_0620|TELL|20130315|7.9|||8.56|25261||27.9279|47.7682|3.5806||||||||||1.706|-3.706|-4.332||
russ2000_2_0620|TELL|20130415|7.6047|0.9715||8.24|21354||28.1818|45.9825|3.5484||||||||||||||
russ2000_2_0620|TELL|20130515|7.457|0.9527||8.08|15314||29.2453|45.0896|3.4194||||||||||||||
russ2000_2_0620|TELL|20130615|7.6996|||8.24|18253||30.6931|45.9825|3.2581||||||||||1.523|-5.604|-2.839||
russ2000_2_0620|TELL|20130715|7.9238|1.115||8.48|17407||-39.0476|47.3218|||||||||||||||
russ2000_2_0620|TELL|20130815|7.6996|1.0835||8.24|13337||-39.4231|45.9825|||||||||||||||
russ2000_2_0620|TELL|20130915|6.8118|1.2163||8.16|3290||-40.5941|46.2558|||||||||||2.134|-3.494|-4.835||
russ2000_2_0620|TELL|20131015|6.8785|1.2282||8.24|2911||-42.1569|46.7093|||||||||||||||
russ2000_2_0620|TELL|20131115|6.8118|1.2163||8.16|2979||-42.1569|46.2558|||||||||||||||
russ2000_2_0620|TELL|20131215|6.6783|1.3885||8.24|6770||-40.9524|46.7093|||||||||||1.633|-2.155|-4.112||
russ2000_2_0620|TELL|20140115|7.0025|1.4559||8.64|5136||-37.8641|48.9767|||||||||||||||
russ2000_2_0620|TELL|20140215|8.6883|1.8063||10.72|5151||-35.7798|60.7674|||||||||||||||
russ2000_2_0620|TELL|20140315|8.9136|1.1901||11.36|10944||-28.6765|64.3953|||||||||||1.907|-2.655|24.521||
russ2000_2_0620|TELL|20140415|13.8726|1.8522||17.68|9392||16.1972|100.2208|6.1739||||||||||||||
russ2000_2_0620|TELL|20140515|10.4515|1.3954||13.32|37941||11.3861|75.5058|8.7826||||||||||||||
russ2000_2_0620|TELL|20140615|13.1325|2.1839||17.6|79472||11.1111|100.276|9||||||||||1.927|-0.381|-0.064||
russ2000_2_0620|TELL|20140715|11.4611|1.9059||15.36|66999||14.604|87.5136|6.8475||||||||||||||
russ2000_2_0620|TELL|20140815|12.2968|2.0449||16.48|67666||15.285|93.8948|6.5424||||||||||||||
russ2000_2_0620|TELL|20140915|13.7179|2.4058||17.04|59994||14.75|97.4552|6.7797||||||||||1.59|-2.372|-2.627||
russ2000_2_0620|TELL|20141015|11.5926|2.022||14.4|62002||21.0606|81.9058|4.7482||||||||||||||
russ2000_2_0620|TELL|20141115|5.9251|1.0379||7.36|66856||21.7188|42.0447|4.6043||||||||||||||
russ2000_2_0620|TELL|20141215|6.1943|1.429||7.28|52310||31.8807|41.5877|3.1367||||||||||1.265|-2.608|-2.715||
russ2000_2_0620|TELL|20150115|5.3094|1.2248||6.24|52862||44.5588|35.6466|2.2442||||||||||||||
russ2000_2_0620|TELL|20150215|5.5817|1.2877||6.56|39953||45.6325|37.4747|2.1914||||||||||||||
russ2000_2_0620|TELL|20150315||0.8121||4.08|30317||49.1883|23.3074|2.033|||||||||||-2.56|-2.115||
russ2000_2_0620|TELL|20150415||0.8742||4.392|20967||-35.4701|25.0897|||||||||||||||
russ2000_2_0620|TELL|20150515||0.6799||3.416|16526||-46.1111|19.5142|||||||||||||||
russ2000_2_0620|TELL|20150615||2.4138||3.36|10036||-46.1111|19.1775||||||||||||-14.166|-35.542||
russ2000_2_0620|TELL|20150715||1.8534||2.58|15086||-288.2353|14.7256|||||||||||||||
russ2000_2_0620|TELL|20150815||1.2356||1.72|9297||-351.5695|9.8171|||||||||||||||
russ2000_2_0620|TELL|20150915||1.0324||0.6052|13215||-423.7838|3.4512||||||||||||-1.782|-3.051||
russ2000_2_0620|TELL|20151015||0.9126||0.535|4833||-1114.0845|3.0508|||||||||||||||
russ2000_2_0620|TELL|20151115||0.9066||0.5315|13132||-1464.8148|3.0309|||||||||||||||
russ2000_2_0620|TELL|20151215||1.1511||0.5493|454||-1464.8148|3.1654||||||||||||-1.153|-1.369||
russ2000_2_0620|TELL|20160115||1.5507||0.23|39719||-1449.0566|1.3254||||||||||||||0.74|
russ2000_2_0620|TELL|20160215||2.0745||0.99|48158||-667.8261|5.705|||||||||||||||
russ2000_2_0620|TELL|20160315||||1.05|22183||-760.095|6.0507||||||||||||-1.638|-14.522||
russ2000_2_0620|TELL|20160415|||-0.0002|0.95|23846||-1043.1818|5.4745|||||||||||||||
russ2000_2_0620|TELL|20160515|||-0.0002|1.3|14684||-827.027|7.4914|||||||||||||||
russ2000_2_0620|TELL|20160615|||-0.0003|1.18|10833||-717.1875|6.7999||||||||||||1.406|1.364||
russ2000_2_0620|TELL|20160715||||1.28|16109||-221.5509|7.3761|||||||||||||||
russ2000_2_0620|TELL|20160815||||5.5|323901||-105.6|31.6943|||||||||||||||
russ2000_2_0620|TELL|20160915||12.2687||5.49|633335||-50.5747|32.279||||||||||||-2.183|-1.365||
russ2000_2_0620|TELL|20161015||11.146||4.9876|580136||-37.1711|29.3251|||||||||||||||
russ2000_2_0620|TELL|20161115||13.185||5.9|745232||-43.9689|34.6896|||||||||||||||
russ2000_2_0620|TELL|20161215||||11.25|723313||-39.2361|66.1455||||||||||||-0.657|-0.527||
russ2000_2_0620|TELL|20170115||35.624||11.93|1035404||-18.5219|70.1436|||||||||||||||
russ2000_2_0620|TELL|20170215||2072.8126||17.86|1230020||-17.0588|4081.368|||||||||||||||
russ2000_2_0620|TELL|20170315||11.6498||11.72|1203141||-11.4173|2375.4565||||||||||||-66.069|-141.349||
russ2000_2_0620|TELL|20170415||9.9659||10.03|2021851||-8.5397|2032.1011|||||||||||||||
russ2000_2_0620|TELL|20170515||10.9222||10.99|2093441||-9.009|2227.107|||||||||||||||
russ2000_2_0620|TELL|20170615||11.862||10.03|3235458||-8.4388|2109.309||||||||||||-32.82|-32.523||
russ2000_2_0620|TELL|20170715||10.8527||9.15|5993984||-14.5511|1929.8238|||||||||||||||
russ2000_2_0620|TELL|20170815||10.9568||9.24|5789237||-15.3428|1948.3409|||||||||||||||
russ2000_2_0620|TELL|20170915||||10.68|5915718||-13.0074|2251.9784||||||||||||-26.003|-22.864||
russ2000_2_0620|TELL|20171015||14.0783||10.77|5461777||-11.883|2290.6853|||||||||||||||
russ2000_2_0620|TELL|20171115||16.4966||12.62|5916142||-11.6801|2684.1642||1|1|13.5|||||||||||
russ2000_2_0620|TELL|20171215||||9.74|5396229||-10.989|2182.1564||1|2|13.75|||||||5.441|-35.604|-34.723||
russ2000_2_0620|TELL|20180115||11.3659||11.35|4410089||-13.7587|2544.67||1|2|13.75|225.5||-0.61|||-76.1|||||
russ2000_2_0620|TELL|20180215||8.7422||8.73|6326869||-13.6905|1957.266||1|3|14.6667|||||||||||
russ2000_2_0620|TELL|20180315||||7.21|8373497||-17.037|1646.7078||1|3|14.3333|225.5|||||-61.6|6.801|-25.015|-25.184||
russ2000_2_0620|TELL|20180415||8.6226||9.52|11087786||-6.9544|2174.5689||1|3|14.3333|225.5||-0.61|||-61.6|||||
russ2000_2_0620|TELL|20180515||10.1352||11.19|10465050||-5.3162|2556.0321||1.5|||135.1333||-0.725|||-65.6|||||
russ2000_2_0620|TELL|20180615||||8.32|10785829||-5.2775|2001.1472||1.5|4|12.625|54.2667||-0.5025|||-100.4333|0.813|-34.507|-35.854||
russ2000_2_0620|TELL|20180715||5.4447||7.81|11415972||-6.659|1878.4807||1.5||||||||-100.3|||||
russ2000_2_0620|TELL|20180815||6.7414||9.67|12547676||-7.2229|2325.8526||1.5|4|12.375|54.2667||-0.5075|||-104.9667|||||
russ2000_2_0620|TELL|20180915|133.4425|||8.97|17509301||-6.7995|2157.4868||1.4|5|13|||-0.6633|||-124.85|0.799|-31.365|-33.191||
russ2000_2_0620|TELL|20181015|119.0123|5.9185||8|20528140||-7.1179|1924.0888||1.6667|6|12.3333|46.2||-0.5875|||-132.35|||||
russ2000_2_0620|TELL|20181115|107.5573|5.3489||7.23|23304211||-7.751|1738.8953||1.7143|7|12.4286|46.2||-0.605|||-123.125|||||
russ2000_2_0620|TELL|20181215|142.946|5.615||6.95|25298259||-8.9706|1672.5564||1.875|8|11.375|46.2||-0.5925|||-112.58|1.872|-30.754|-31.516||
russ2000_2_0620|TELL|20190115|205.6777|8.0743||10|29198076||-7.8378|2405.111||1.875||||37.88|||-107.6192|-86.3|||||
russ2000_2_0620|TELL|20190215|211.0253|8.2825||10.26|27773902||-5.7426|2467.1258||1.7778|9|11.6333|215.5333|32.0667|-0.46|-0.748|-109.3879|-90.8667|||||
russ2000_2_0620|TELL|20190315|284.9493|||11.2|27643144||-5.7369|2693.1587||1.9091|12|12.475|169.3768|70.6237|-0.8|-0.7233|-114.9144|-92.2143|4.959|-30.554|-34.126||
russ2000_2_0620|TELL|20190415|285.967|8.2854|-2.5562|9.5|28693058||-6.0078|2299.607||1.8333|11|12.7|139.7522|66.1903|-0.698|-0.6367|-102.6231|-95.7167|||||
russ2000_2_0620|TELL|20190515|195.6482|6.7068|-2.0698|7.69|28287618||-6.681|1861.4714||1.8333|11|13.0182|153.5388|70.0046|-0.73|-0.62|-107.4314|-89.8024|||||
russ2000_2_0620|TELL|20190615|131.9287||-1.7119|7.85|27039522||-7.9589|1900.2016||1.7692|11|13.0636|161.5396|82.5457|-0.643|-0.57|-120.7|-113.0667|5.333|-33.098|-40.493||
russ2000_2_0620|TELL|20190715|103.6942|6.1858|-1.1706|6.17|27982532||-8.5106|1494.4641||1.8333|11|12.2454|160.2896|80.779|-0.618|-0.5675|-125.725|-107.62|||||
russ2000_2_0620|TELL|20190815|109.7445|6.5467|-0.802|6.53|30067517||-10.6489|1581.6613||1.9091|10|12.72|169.6528|67.3198|-0.5711|-0.5614|-111.4716|-108.04|||||
russ2000_2_0620|TELL|20190915|84.3596|9.9266|-1.0226|8.315|26403640||-8.0605|2014.0144||2|12|11.975|164.299|27.128|-0.3364|-0.5789|-128.2194|-95.1952|9.344|-26.521|-39.607||
russ2000_2_0620|TELL|20191015|80.8594|9.5144|-1.1623|7.97|24932968||-8.0723|1930.3938||2.2308|13|11.5923|||-0.3311|-0.5787|-127.7334|-91.0802|||||
russ2000_2_0620|TELL|20191115|73.9605|8.7027|-1.1593|7.29|22577076||-9.0479|1765.6927||2.2308|13|11.6692|166.6067|26.0505|-0.3278|-0.6133|-128.0788|-84.2952|||||
russ2000_2_0620|TELL|20191215|55.2952|10.6078|-1.0409|7.28|21717311||-9.4767|1763.2706||2.2308|13|11.6692|166.6067|24.0352||-0.68|-127.2216|-83.0277|9.137|-35.24|-37.541||
russ2000_2_0620|TELL|20200115|53.3204|10.2289|-0.4778|7.02|24202022||-9.434|1700.2966||2.2308|14|11.3357|310.5237|168.5471|-0.305|-0.3675|-83.9077|-48.84|||||
russ2000_2_0620|TELL|20200215|13.6719|2.6455|-0.4878|1.8|25670082||-10.1302|439.742||2.1429|14|10.7286|320.4746|124.8943|-0.352|-0.32|-81.3693|-14.82|||||
russ2000_2_0620|TELL|20200315|6.1905|1.5753|-0.0994|0.9039|24541299||-72.2842|230.9126||2.1429|14|9.6929|279.9031|105.8274|-0.295|-0.51|-75.6558|-27.65|8.217|-28.506|-40.734||
russ2000_2_0620|TELL|20200415|9.7251|2.5883|-0.0913|1.42|26680379||-40.9091|379.4013||2.6923|11|6.5636|246.1642|91.5767|-0.2586|-0.3925|-66.1206|-25.3286|||||
russ2000_2_0620|TELL|20200515|6.848|1.8267|-0.0856|0.9999|28994047||-59.0164|267.7583||2.8462|11|6.5|197.617|80.5394|-0.3329|-0.4412|-73.9857|-58.4667|||||
russ2000_2_0620|TELL|20200615|7.8702|4.3102|-0.1025|1.15|30119207||-45.283|326.9368||3|11|5.3273|155.239|62.7572|-0.31||-72.5156|-43.0063|6.329|-112.656|-128.846||
russ2000_2_0620|TELL|20200715|6.1031|3.7915|-0.0143|0.8918|30243049||-99.0654|287.5966||2.9231|11|5.5318|135.1602|55.9445|-0.3014|-0.25|-74.4149|-50.1269|||||
russ2000_2_0620|TELL|20200815|6.3564|3.9489|-0.0135|0.9288|29252918||-113.8194|299.5287||2.9231|11|5.4864|104.7602|65.07|-0.27|-0.409|-71.7255|-38.6451|||||
russ2000_2_0620|TELL|20200915|5.1271|3.0014|-0.0128|0.7968|33749929||-115.5691|259.8619||2.9167|10|3.635|67.8816|35.8298|-0.3187|-0.415|-88.4738|-47.9299|14.265|-10.019|-29.466||
russ2000_2_0620|TELL|20201015|6.1773|3.6642|-0.0167|0.96|33532957||-109.485|317.2458||2.9167|9|3.3722|77.9266|39.3231|-0.2029|-0.38|-87.4071|-42.6086|||||
russ2000_2_0620|TELL|20201115|9.5876|5.6871|-0.0198|1.49|30794626||-90.7407|492.392||3.0833|||71.4266|42.9303|-0.1914|-0.3857|-87.483|-30.6211|||||
russ2000_2_0620|TELL|20201215|9.1458|4.1597|-0.0287|1.28|29750444||-64.0523|453.5241||3.0833||||40.6295||-0.4|-78.2606||8.623|96.551|-11.65||
russ2000_2_0620|TELL|20210115|21.6499|9.8467|-0.1194|3.03|28539889||-60.4478|1073.5766||3.0833|9|3.3722|132.8715|86.053|-0.16|-0.19|-25.8709|-0.505|||||
russ2000_2_0620|TELL|20210215|22.0786|10.9563|-0.2616|3.09|32988664||-24.8466|1194.5526||2.9167|10|3.585|127.7756|83.7214|-0.152|-0.1963|-30.0267|-9.8607|||||
russ2000_2_0620|TELL|20210315|18.595|5.1606|-0.1713|2.34|27148643||-29.0323|938.4268||3.0833|10|4.125|113.9149|73.1889|-0.1317|-0.1462|-29.7828|-3.6036|8.706|-18.441|-26.985||
russ2000_2_0620|TELL|20210415|17.6017|4.9896||2.215|33797214||-37.766|907.3324||3.0833|||107.5539|74.7412|||-36.6577||||||
russ2000_2_0620|TELL|20210515|34.6471|9.8215||4.36|27485217||-32.7189|1785.9907||3.0833|9|3.0278|100.4981|67.9589|-0.0657|-0.1475|-39.6005|0.243|||||
russ2000_2_0620|TELL|20210615|27.4787|8.0562||4.65|34346648||-13.3459|1989.5313||2.9167|9|3.6722|127.5638|74.0186|-0.0686|-0.1588|-41.5076|2.0989|25.354|-27.436|-30.598||
russ2000_2_0620|TELL|20210715|22.2785|6.5714||3.77|33776282||-5.9226|1622.8708||2.4615|11|5.6409|104.5638|61.2582|-0.08|-0.1744|-42.8461|-10.081|||||
russ2000_2_0620|TELL|20210815|18.851|6.0804||3.19|34070142||-7.4074|1501.5958||2.4615|11|5.5046|109.3002|65.0833|-0.0762|-0.1867|-45.9194|-8.8377|||||
russ2000_2_0620|TELL|20210915|24.8378|5.1258||3.91|38682616||-8.3601|1840.8788||2.4615|||110.1324|75.9661||-0.188|-59.4806|134.9874|15.638|-11.229|-15.932||
russ2000_2_0620|TELL|20211015|24.9014|5.2283||3.92|51592706||-5.6818|1877.7||2.4615|11|5.3409|116.1426|78.9355|-0.055|-0.225|-39.322|151.6728|||||
russ2000_2_0620|TELL|20211115|20.7088|4.348||3.26|51628204||-4.4444|1561.5566||2.4615|11|5.3409|116.1426|25.44|-0.07|-0.21|-95.92|139.4267|||||
russ2000_2_0620|TELL|20211215|19.5653|4.108||3.08|54446966||-5.7143|1475.3357||||||68.5995||-0.2175|-59.2313||||||
russ2000_2_0620|TELL|20220115|15.9445|3.3477||2.51|64071446||-5.848|1202.3028||2.4167|10|5.285|291.9242|118.1899|-0.175|-0.006|76.4883|476.463|||||
russ2000_2_0620|TELL|20220215|15.4363|3.241||2.43|||-7.8431|1163.9824||2.3636|10|5.085|167.953|123.4178||-0.07|63.7884|344.5904|||||