russ2000_2_0618|TCX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0618|TCX|1|Tucows Inc PS Ratio|Tucows Inc Price to Book Value|Tucows Inc PEG Ratio|Tucows Inc Price (USD)|Tucows Inc Short Interest|Tucows Inc Dividend Yield|Tucows Inc Earnings Yield|Tucows Inc Market Cap (USD)|Tucows Inc PE Ratio|Tucows Inc Consensus Recommendation|Tucows Inc Price Target Num Estimates|Tucows Inc Price Target (USD)|Tucows Inc Revenue Estimates for Next Fiscal Year (USD)|Tucows Inc Revenue Estimates for Current Fiscal Year (USD)|Tucows Inc EPS Estimates for Next Fiscal Year (USD)|Tucows Inc EPS Estimates for Current Fiscal Year (USD)|Tucows Inc EBITDA Estimates for Current Fiscal Year (USD)|Tucows Inc EBITDA Estimates for Next Fiscal Year (USD)|Tucows Inc Revenue (Quarterly) (USD)|Tucows Inc EBITDA (Quarterly) (USD)|Tucows Inc Net Income (Quarterly) (USD)||
russ2000_2_0618|TCX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0618|TCX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0618|TCX|5|13.993902439|13.9955156951|13.9908759124|30.2083333333|21.7569444444|1.45111624326|13.993902439|13.9955156951|14.0121317158|47.4210526316|85.75|85.75|85.7058823529|84.0769230769|91.3333333333|89.6666666667|84.0769230769|85.7058823529|91.3137254902|91.3137254902|91.3137254902||
russ2000_2_0618|TCX|6|656|669|548|312|432|6495|656|669|577|38|4|4|17|13|15|12|13|17|102|102|102||
russ2000_2_0618|TCX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0618|TCX|19960315|||||||||||||||||||0.2|-2.8|-3||
russ2000_2_0618|TCX|19960415||||53|||||||||||||||||||
russ2000_2_0618|TCX|19960515||||50|12459||||||||||||||||||
russ2000_2_0618|TCX|19960615||||32|5892||||||||||||||0.4|-2.9|-2.6||
russ2000_2_0618|TCX|19960715||2.0321||21.5|5308|||72.7508|||||||||||||||
russ2000_2_0618|TCX|19960815||2.1633||23||||77.4444|||||||||||||||
russ2000_2_0618|TCX|19960915||1.18||17|1711|||42.2424|||||||||||0.3|-3.7|-3.4||
russ2000_2_0618|TCX|19961015||1.0865||15.5|185|||35.202|||||||||||||||
russ2000_2_0618|TCX|19961115||1.1589||16|563|||37.5488|||||||||||||||
russ2000_2_0618|TCX|19961215|23.4099|1.2313||15|81||-47.2829|39.8956|||||||||||0.5|-5|-4.8||
russ2000_2_0618|TCX|19970115|28.8722|1.2924||12.5|9||-50.6603|35.7995|||||||||||||||
russ2000_2_0618|TCX|19970215|19.5083|1.0168||10|305||-59.1036|28.1664|||||||||||||||
russ2000_2_0618|TCX|19970315|13.2656|0.7629||7.5|1230||-78.8049|21.1311|||||||||||0.8|-5.3|-5.2||
russ2000_2_0618|TCX|19970415|7.6251|0.7648||7.5|694||-97.7658|17.209|||||||||||||||
russ2000_2_0618|TCX|19970515|8.1697|0.8176||7.252|1580||-97.7658|18.3955|||||||||||||||
russ2000_2_0618|TCX|19970615|8.7144|0.791||15|1210||-97.7658|17.7975|||||||||||1.9|-4.2|-4.1||
russ2000_2_0618|TCX|19970715|9.1082|1.6588||10|590||-56.0888|30.5214|||||||||||||||
russ2000_2_0618|TCX|19970815|6.3908|1.276||9|||-87.2493|23.478|||||||||||||||
russ2000_2_0618|TCX|19970915|5.7517|1.2443||11|2628||-74.7851|22.8957|||||||||||1.7|-3.6|-3.9||
russ2000_2_0618|TCX|19971015|4.8022|1.8013||10.752|1410||-73.204|26.1192|||||||||||||||
russ2000_2_0618|TCX|19971115|4.8022|1.7003||10.5|196||-74.8925|24.654|||||||||||||||
russ2000_2_0618|TCX|19971215|4.5735|1.6601|-0.2881|8|527||-80.5244|24.0717|||||||||||2.4|-4.1|-4.1||
russ2000_2_0618|TCX|19980115|2.7683|1.808|-0.2701|7.752|587||-92|18.984|||||||||||||||
russ2000_2_0618|TCX|19980215|2.8555|2.147|-0.3422|8|2276||-77.4737|22.5435|||||||||||||||
russ2000_2_0618|TCX|19980315|3.8936|2.2361|-0.5222|19.752|2083||-64|23.479|||||||||||2.6|-4.3|-4.7||
russ2000_2_0618|TCX|19980415|7.2412|10.276||18.876|2541||-28.898|63.7113|||||||||||||||
russ2000_2_0618|TCX|19980515|3.5859|6.3983||13.5|350||-47.9935|39.6693|||||||||||||||
russ2000_2_0618|TCX|19980615|3.5859|5.4288||13.5|409||-54.4615|33.6588|||||||||||3.6|-4.6|-4.8||
russ2000_2_0618|TCX|19980715|4.1188|23.4508||11.5|466||-46.4703|35.1761|||||||||||||||
russ2000_2_0618|TCX|19980815|2.4947|17.8869||7.752|141||-71.4007|26.8304|||||||||||||||
russ2000_2_0618|TCX|19980915|2.0882|16.6915||8.5|3783||-69.7143|25.0372|||||||||||4.1|-3.8|-4.2||
russ2000_2_0618|TCX|19981015|1.4125|||5.5|18675||-93|19.0864|||||||||||||||
russ2000_2_0618|TCX|19981115|1.7425|||22.752|108705||-124|14.3148|||||||||||||||
russ2000_2_0618|TCX|19981215|3.4375|||18|179065||-32.8854|53.9763|||||||||||4.6246|-3.3754|-3.7||
russ2000_2_0618|TCX|19990115|2.6412|||18.252|90305||-40.6857|50.8515|||||||||||||||
russ2000_2_0618|TCX|19990215|3.0717|||16.624|81482||-37.9693|54.4896|||||||||||||||
russ2000_2_0618|TCX|19990315|2.7847|||15.5|90814||-43.4783|47.5854|||||||||||5.231|-1.869|-2.8||
russ2000_2_0618|TCX|19990415|4.8739|||25|210485||-32.4211|55.3945|||||||||||||||
russ2000_2_0618|TCX|19990515|3.8109|||24.624|195129||-27.6829|64.8757|||||||||||||||
russ2000_2_0618|TCX|19990615|3.5178|||20.5|202225||-24.04|74.7068|||||||||||5.977|-1.323|-2.4||
russ2000_2_0618|TCX|19990715|3.3216|||28|206645||-20.0388|71.7511|||||||||||||||
russ2000_2_0618|TCX|19990815|3.5249|||24|199578||-22.0444|65.223|||||||||||||||
russ2000_2_0618|TCX|19990915|3.2538|||23|205757||-21.1064|68.1218|||||||||||6.1719|-1.1281|-2||
russ2000_2_0618|TCX|19991015|2.7274|||18|200409||-17.5375|64.6021|||||||||||||||
russ2000_2_0618|TCX|19991115|2.7114|||31.252|201516||-21.5556|52.56|||||||||||||||
russ2000_2_0618|TCX|19991215|3.4215|||28|268804||-10.9296|103.66|3.3673||||||||||5.8543|-1.6457|32||
russ2000_2_0618|TCX|20000115|3.8826|3.8185||34.5|266210||28.1875|87.4439|3.8483||||||||||||||
russ2000_2_0618|TCX|20000215|4.0089|4.5304||39|303264||23.758|103.747|7.6678||||||||||||||
russ2000_2_0618|TCX|20000315|5.7447|5.8248||33|294365||18.4785|133.389|6.013||||||||||3.0411|-2.5321|-5.2929||
russ2000_2_0618|TCX|20000415|3.6542|4.8369||25.5|289632||25.6112|89.795|3.6732||||||||||||||
russ2000_2_0618|TCX|20000515|3.4433|4.509||16.5|216383||27.4739|83.7072|3.3253||||||||||||||
russ2000_2_0618|TCX|20000615|2.3364|2.6031||17.5|153487||47.5895|48.325|2.1511||||||||||3.0057|-1.6867|-5.4148||
russ2000_2_0618|TCX|20000715|3.0625|3.5703||17|137939||42.5504|47.3711|2.8808||||||||||||||
russ2000_2_0618|TCX|20000815|2.6281|3.6283||13|63393||41.8697|48.1413|2.4642||||||||||||||
russ2000_2_0618|TCX|20000915|1.9865|3.1676||8.5|16828||47.9589|42.0289|1.8383||||||||||4.3203|2.678|-6.4965||
russ2000_2_0618|TCX|20001015|1.323|1.4008||5.5|15837||14.9698|27.7342|6.6801||||||||||||||
russ2000_2_0618|TCX|20001115|0.8174|0.66||3.252|7906||24.7062|13.0685|4.0476||||||||||||||
russ2000_2_0618|TCX|20001215|0.6226|0.4801||2.876|5234||37.9862|9.5067|2.6325||||||||||5.9121|-15.9093|-19.4794||
russ2000_2_0618|TCX|20010115|0.5146|||4.752|4733||-963.8387|10.3088|||||||||||||||
russ2000_2_0618|TCX|20010215|0.5146|||3.624|4144||-792|12.2869|||||||||||||||
russ2000_2_0618|TCX|20010315|0.4355|||3.124|2748||-792|12.2869|||||||||||6.3916|-1.5672|-3.3316||
russ2000_2_0618|TCX|20010415|0.2473|0.7643||1.96|2651||-1398.0769|8.7024|||||||||||||||
russ2000_2_0618|TCX|20010515|0.3198|0.5136||3.2|3632||-734.3434|5.0595|||||||||||||||
russ2000_2_0618|TCX|20010615|0.3112|1.1984||3|5368||-741.8367|12.3958|||||||||||7.1874|-1.7754|-3.7062||
russ2000_2_0618|TCX|20010715|0.2307|1.1878||3.2|||-854.4444|11.6467|||||||||||||||
russ2000_2_0618|TCX|20010815|0.2549|1.3228||2.8|||-835.8696|11.9055|||||||||||||||
russ2000_2_0618|TCX|20010915|0.1476|0.9449||1.36|||-1025.3333|9.7056|||||||||||8.2009|-1.4528|-3.6876||
russ2000_2_0618|TCX|20011015|0.3338|||1.44|||-1315.7895|30.6975|||||||||||||||
russ2000_2_0618|TCX|20011115|0.2811|||2|||-1562.5|25.8506|||||||||||||||
russ2000_2_0618|TCX|20011215|0.2811|||1.24|||-1562.5|25.8506|||||||||||9.8098|-1.5|-2.6874||
russ2000_2_0618|TCX|20020115|0.3392|||1.4|||-530.7828|21.3267|||||||||||||||
russ2000_2_0618|TCX|20020215|0.5036|||1.4|||-357.466|31.6669|||||||||||||||
russ2000_2_0618|TCX|20020315|0.3906|||1.56|||-460.943|24.558|||||||||||9.9265|0.1334|0.7656||
russ2000_2_0618|TCX|20020415|0.4603|||1.4|||-282.8186|21.973|||||||||||||||
russ2000_2_0618|TCX|20020515|0.5821|||2.04|||-223.624|27.7894|||||||||||||||
russ2000_2_0618|TCX|20020615|0.704|||1.88|||-184.9199|33.6057|||||||||||9.4802|0.9319|-0.8805||
russ2000_2_0618|TCX|20020715|0.7533|||1.44|||-24.7963|29.0819|||||||||||||||
russ2000_2_0618|TCX|20020815|0.5859|||1.44|||-31.8809|22.6192|||||||||||||||
russ2000_2_0618|TCX|20020915|0.6696|||1.24|||-27.8958|25.8506|||||||||||8.8793|0.2288|0.5964||
russ2000_2_0618|TCX|20021015|0.5261|||0.84|||-10.1881|20.0342||||||||||||||1.24|
russ2000_2_0618|TCX|20021115|0.543|||1.28|||-9.8698|20.6804|||||||||||||||
russ2000_2_0618|TCX|20021215|0.5176|||1.16|||-10.3552|19.7111|||||||||||8.7604|0.6243|1.3854||
russ2000_2_0618|TCX|20030115|0.4361|||1.04|||12|16.1566|8||||||||||||||
russ2000_2_0618|TCX|20030215|0.4885|||1.04|||10.7143|18.0954|9.6667||||||||||||||
russ2000_2_0618|TCX|20030315|0.5059|||0.96|||10.3448|18.7417|8.3333||||||||||8.9969|1.0532|0.8803||
russ2000_2_0618|TCX|20030415|0.4831|||1.08|||11.1111|17.4491|7.7||||||||||||||
russ2000_2_0618|TCX|20030515|0.5547|||1.12|||9.6774|20.0342|8.6667||||||||||||||
russ2000_2_0618|TCX|20030615|0.5368|||1.24|||10|19.3879|9.6667||||||||||9.1673|0.3535|0.5779||
russ2000_2_0618|TCX|20030715|0.5055|108.3942||1.56|||17.4771|18.0954|6.1305||||||||||||||
russ2000_2_0618|TCX|20030815|0.5236|142.719||1.22|||16.8744|18.7417|5.5174||||||||||||||
russ2000_2_0618|TCX|20030915|0.5236|112.0073||1.12|||16.8744|18.7417|6.5392||||||||||9.3158|-0.7136|0.1794||
russ2000_2_0618|TCX|20031015|0.5852|56.6528||1.64|||11.8707|21.1975|7.1913||||||||||||||
russ2000_2_0618|TCX|20031115|0.8565|84.1698||1.72|||8.1116|31.0207|12.5848||||||||||||||
russ2000_2_0618|TCX|20031215|0.8029|74.4579||1.92|||8.6524|29.0819|11.0438||||||||||9.7148|3.5789|0.4259||
russ2000_2_0618|TCX|20040115|0.8353|35.8156||2.08|||3.9449|31.0207|22.4443||||||||||||||
russ2000_2_0618|TCX|20040215|0.9397|40.2925||2.44|||3.5066|34.8983|27.9894||||||||||||||
russ2000_2_0618|TCX|20040315|1.0615|45.5156||2.96|||3.1042|39.4221|32.7423||||||||||10.1749|0.4245|0.1491||
russ2000_2_0618|TCX|20040415|1.1627|36.6531||3.04|||1.3337|43.5765|78.337||||||||||||||
russ2000_2_0618|TCX|20040515|1.1454|36.3836||2.72|||1.3539|43.2561|73.8606||||||||||||||
russ2000_2_0618|TCX|20040615|1.128|35.8323||2.48|||1.3747|42.6007|61.5505||||||||||10.639|0.9805|0.6656||
russ2000_2_0618|TCX|20040715|1.0662|15.7574||2.2|||1.4833|41.2905|67.417||||||||||||||
russ2000_2_0618|TCX|20040815|0.9286|13.7241||2.08|||1.7031|35.9627|63.0675||||||||||||||
russ2000_2_0618|TCX|20040915|0.8598|12.7446||2.12|||1.8393|33.3958|59.8054||||||||||12.3813|-0.2477|0.8207||
russ2000_2_0618|TCX|20041015|0.874|10.2426||2.56|||3.5549|36.0813|29.6929||||||||||||||
russ2000_2_0618|TCX|20041115|1.0682|12.5187||2.4|||2.9086|44.0994|33.8603||||||||||||||
russ2000_2_0618|TCX|20041215|1.0197|11.9497||2.8|||3.0471|42.0948|34.9022||||||||||11.522|5.1802|3.865||
russ2000_2_0618|TCX|20050115|1.4131|8.0639|0.0448|4.04|||8.7996|60.1355|14.2683||||||||||||||
russ2000_2_0618|TCX|20050215|1.5858|9.0495|0.044|3.6|||7.8412|67.4854|14.0158||||||||||||||
russ2000_2_0618|TCX|20050315|1.4131|8.0639|0.0397|3.84|||8.7996|60.1355|12.6268||||||||||11.8017|0.5145|0.4428||
russ2000_2_0618|TCX|20050415|1.3913|7.6614|0.0124|3.56|||9.6953|61.9138|11.0991||||||||||||||
russ2000_2_0618|TCX|20050515|1.4215|7.9188|0.0104|3.48|||9.489|63.9937|9.3053||||||||||||||
russ2000_2_0618|TCX|20050615|1.3762|7.6661|0.0112|3.96|||9.8018|61.9513|10.0901||||||||||12.0021|0.7467|0.5076||
russ2000_2_0618|TCX|20050715|1.4501|7.3253|0.0126|4|||9|68.0928|11.1111||||||||||||||
russ2000_2_0618|TCX|20050815|1.5153|7.6549|0.0129|3.968|||8.6124|71.157|11.3333||||||||||||||
russ2000_2_0618|TCX|20050915|1.4501|7.3416|0.0126|3.76|3196||9|68.2448|11.1111||||||||||12.0548|0.9379|0.7882||
russ2000_2_0618|TCX|20051015|1.3512|5.4438|0.0292|3.68|22466||9.8901|65.3748|10.7778||||||||||||||
russ2000_2_0618|TCX|20051115|1.3809|5.5665|0.0289|3.3996|3306||9.6774|66.8473|10.6667||||||||||||||
russ2000_2_0618|TCX|20051215|1.1878|4.7884|0.0241|3.32|4418||11.25|57.503|8.8889||||||||||12.6584|1.9733|1.034||
russ2000_2_0618|TCX|20060115|1.3|4.8359||3.64|19819||4.5455|63.3118|24||||||||||||||
russ2000_2_0618|TCX|20060215|1.2704|4.726||3.48|6202||4.6512|61.8729|23.25||||||||||||||
russ2000_2_0618|TCX|20060315|1.2704|4.726||3.52|7896||4.6512|61.8729|22.75||||||||||15.2871|-0.0397|-0.157||
russ2000_2_0618|TCX|20060415|1.2144|4.8611||3.4|3344||3.4091|63.3723|29||||||||||||||
russ2000_2_0618|TCX|20060515|1.1868|4.7528||3.2|4324||3.4884|61.9613|28.6667||||||||||||||
russ2000_2_0618|TCX|20060615|1.104|4.4213||3.84|5738||3.75|57.6384|26.3333||||||||||15.6789|1.0011|0.2264||
russ2000_2_0618|TCX|20060715|1.2894|4.5872||3.64|10587||2.0408|74.1833|47.5||||||||||||||
russ2000_2_0618|TCX|20060815|1.2104|4.3064||3.52|6594||2.1739|69.6414|47||||||||||||||
russ2000_2_0618|TCX|20060915|1.1841|4.2127||3.48|6273||2.2222|68.1275|45.995||||||||||16.8643|1.0701|1.9346||
russ2000_2_0618|TCX|20061015|1.0595|3.5804||3.6|2640||3.4884|65.1299|29.6667||||||||||||||
russ2000_2_0618|TCX|20061115|1.0842|3.668||3.28|4914||3.4091|66.7234|28.3333||||||||||||||
russ2000_2_0618|TCX|20061215|0.9979|3.3763||3.4|10970||3.7037|61.4158|28||||||||||17.1992|6.4311|0.1564||
russ2000_2_0618|TCX|20070115|0.9911|3.4829||3.24|6732||2.3529|64.5816|42||||||||||||||
russ2000_2_0618|TCX|20070215|1.0028|3.5239||3.44|6745||2.3256|65.3414|41.5||||||||||||||
russ2000_2_0618|TCX|20070315|0.9911|3.4829||3.48|7077||2.3529|64.5816|42.5||||||||||17.7712|2.7561|0.7497||
russ2000_2_0618|TCX|20070415|0.9736|3.5053||3.46|4988||3.529|63.5457|28.6667||||||||||||||
russ2000_2_0618|TCX|20070515|1.0193|3.6698||4.08|5095||3.3708|66.5282|28||||||||||||||
russ2000_2_0618|TCX|20070615|1.1452|4.1234||4.76|4264||3|74.7508|33.6667||||||||||20.8149|4.5724|3.1712||
russ2000_2_0618|TCX|20070715|1.3096|4.4158|0.0669|4.92|6310||5.7377|89.9809|16.7143||||||||||||||
russ2000_2_0618|TCX|20070815|1.2989|4.3796|0.0571|3.96|2647||5.7851|89.2433|14.2857||||||||||||||
russ2000_2_0618|TCX|20070915|1.0305|3.4747|0.0571|3.84|8282||7.2917|70.8046|14.2857||||||||||17.8119|0.8471|-0.3106||
russ2000_2_0618|TCX|20071015|1.0044|3.4759|0.291|3.8004|7853||5.2632|70.0838|19.4||||||||||||||
russ2000_2_0618|TCX|20071115|0.7507|2.5978|0.21|2.88|8604||7.0423|52.3784|14||||||||||||||
russ2000_2_0618|TCX|20071215|0.7191|2.4884|0.213|2.76|9025||7.3519|50.1726|14.2||||||||||18.2402|0.8274|-0.9347||
russ2000_2_0618|TCX|20080115|0.7446|2.7488|0.4933|2.6|8574||4.1672|53.1923|24.6667||||||||||||||
russ2000_2_0618|TCX|20080215|0.7137|2.6346|0.4133|2.76|7516||4.3478|50.983|20.6667||||||||||||||
russ2000_2_0618|TCX|20080315|0.6413|2.3674|0.4663|2.4|7658||4.8387|45.8108|23.3167||||||||||18.7112|0.5179|-1.0822||
russ2000_2_0618|TCX|20080415|0.6048|2.4172||2.4|4034||1.6667|44.333|58||||||||||||||
russ2000_2_0618|TCX|20080515|0.6048|2.4172||2.48|3520||1.6667|44.333|58.5||||||||||||||
russ2000_2_0618|TCX|20080615|0.6552|2.6186||2.32|4868||1.5385|48.0275|66||||||||||20.4503|2.8411|2.2089||
russ2000_2_0618|TCX|20080715|0.5735|2.0423||2.12|2623|||42.1365|||||||||||||||
russ2000_2_0618|TCX|20080815|0.5333|1.8989||1.92|4698|||39.1795|||||||||||||||
russ2000_2_0618|TCX|20080915|0.483|1.7198||1.56|4014|||35.4833|||||||||||20.1472|1.3156|-0.0706||
russ2000_2_0618|TCX|20081015|0.3366|1.2458||1.32|3003|||25.7254|||||||||||||||
russ2000_2_0618|TCX|20081115|0.2901|1.074||1.2|4100|||22.1771|||||||||||||||
russ2000_2_0618|TCX|20081215|0.3675|1.3603||1.32|3089|||28.091|||||||||||19.1591|1.3474|1.0188||
russ2000_2_0618|TCX|20090115|0.3129|1.1373|0.2325|1.32|2608||12.1212|24.3948|7.75||||||||||||||
russ2000_2_0618|TCX|20090215|0.3224|1.1717|0.255|1.484|2826||11.7647|25.134|8.5||||||||||||||
russ2000_2_0618|TCX|20090315|0.3319|1.2062|0.2775|1.28|3829||11.4286|25.8733|9.25||||||||||20.0914|2.0642|1.0281||
russ2000_2_0618|TCX|20090415|0.297|1.0674|0.011|1.48|6024||18.75|22.0442|5.5||||||||||||||
russ2000_2_0618|TCX|20090515|0.3527|1.2675|0.0133|1.6|3549||15.7895|26.1774|6.6667||||||||||||||
russ2000_2_0618|TCX|20090615|0.4083|1.4679|0.0147|1.68|5920||13.6364|30.3174|7.3333||||||||||20.0221|1.5292|4.3787||
russ2000_2_0618|TCX|20090715|0.3836|1.1476||1.72|2608||21.4286|28.9671|4.4444||||||||||||||
russ2000_2_0618|TCX|20090815|0.4019|1.2023||2.2|2622||20.4545|30.3464|4.6678||||||||||||||
russ2000_2_0618|TCX|20090915|0.4941|1.4546||2.44|9567||16.6359|36.7153|6.2222||||||||||20.4961|3.706|5.1961||
russ2000_2_0618|TCX|20091015|0.4721|1.2061||2.2|3028||32.0755|35.9686|3.3529||||||||||||||
russ2000_2_0618|TCX|20091115|0.5077|1.2972||2.4|3277||29.8246|38.6832|3.5294||||||||||||||
russ2000_2_0618|TCX|20091215|0.5344|1.3497||2.72|2949||28.3333|40.2482|3.5294||||||||||20.3295|6.475|1.6381||
russ2000_2_0618|TCX|20100115|0.6088|1.51|0.0125|2.72|35555||24.2857|46.9563|4.0706||||||||||||||
russ2000_2_0618|TCX|20100215|0.5827|1.4453|0.0125|3.1556|40062||25.3731|44.9439|4.0541||||||||||||||
russ2000_2_0618|TCX|20100315|0.6523|1.6179|0.0136|2.84|2230||22.6667|50.3103|4.4118||||||||||20.4452|1.5994|0.5689||
russ2000_2_0618|TCX|20100415|0.6439|1.7345|0.025|3.02|1857||22.1066|45.9887|4.5882||||||||||||||
russ2000_2_0618|TCX|20100515|0.5945|1.6014|0.0241|2.556|9781||23.9437|42.4603|4.4118||||||||||||||
russ2000_2_0618|TCX|20100615|0.5364|1.4451|0.0218|2.56|7476||26.5335|38.3159|4.0006||||||||||20.8466|1.813|-0.7718||
russ2000_2_0618|TCX|20100715|0.5032|1.4963|0.54|2.4|3821||15.873|36.1386|6||||||||||||||
russ2000_2_0618|TCX|20100815|0.4713|1.4013|0.5387|2.4788|4953||16.9492|33.8441|5.986||||||||||||||
russ2000_2_0618|TCX|20100915|0.536|1.5939|0.585|2.664|4470||14.9009|38.4962|6.5||||||||||21.2095|1.6998|1.0832||
russ2000_2_0618|TCX|20101015|0.5186|1.5363||2.88|2348||5.8824|39.0064|17||||||||||||||
russ2000_2_0618|TCX|20101115|0.5118|1.5162||2.84|3175||5.9604|38.4959|17.75||||||||||||||
russ2000_2_0618|TCX|20101215|0.5388|1.4872||2.9088|5741||5.6617|37.7613|18||||||||||22.0773|0.2764|1.2367||
russ2000_2_0618|TCX|20110115|0.5555|1.7651||2.96|6717||6.3291|42.2242|15.4||||||||||||||
russ2000_2_0618|TCX|20110215|0.5203|1.6534||3.24|7237||6.7568|39.5518|15.2||||||||||||||
russ2000_2_0618|TCX|20110315|0.5625|1.7875||3.4|5322||6.25|42.7587|16.36||||||||||22.5552|0.8095|0.7279||
russ2000_2_0618|TCX|20110415|0.5379|1.7511||3.12|3093||6.1728|43.299|16.4||||||||||||||
russ2000_2_0618|TCX|20110515|0.5578|1.8159||3.12|3822||5.9524|44.9027|16.598||||||||||||||
russ2000_2_0618|TCX|20110615|0.5147|1.6754||3.2|3093||6.4516|41.4281|15.42||||||||||23.0459|1.1382|0.5657||
russ2000_2_0618|TCX|20110715|0.5105|1.6872||3.2|5402||8.75|42.7642|11.4286||||||||||||||
russ2000_2_0618|TCX|20110815|0.5105|1.6872||2.96|4827||8.75|42.7642|11.4286||||||||||||||
russ2000_2_0618|TCX|20110915|0.4786|1.5818||3.0224|6005||9.3333|40.0914|10.8471||||||||||25.0941|1.5418|-1.1783||
russ2000_2_0618|TCX|20111015|0.4529|1.6726||3.06|3256||3.9474|40.6433|25.35||||||||||||||
russ2000_2_0618|TCX|20111115|0.4519|1.6689||3|3046||3.9562|40.5524|25.0667||||||||||||||
russ2000_2_0618|TCX|20111215|0.444|1.6396||3.004|2635||4.0268|39.8408|25.3333||||||||||26.3698|2.0395|6.0549||
russ2000_2_0618|TCX|20120115|0.427|1.321|0.0601|3.04|9298||14.3697|40.182|6.9628||||||||||||||
russ2000_2_0618|TCX|20120215|0.4392|1.3586|0.0618|3.72|11572||13.9716|41.3269|7.1574||||||||||||||
russ2000_2_0618|TCX|20120315|0.597|1.5941|0.0832|4.92|4250||10.2791|48.4911|9.6358||||||||||27.5373|3.003|1.6636||
russ2000_2_0618|TCX|20120415|0.6814|2.2776|0.0662|5.76|3675||9.8408|60.0881|10.3181||||||||||||||
russ2000_2_0618|TCX|20120515|0.7338|2.4528|0.0727|5.6|14192||9.1379|64.7102|11.3342||||||||||||||
russ2000_2_0618|TCX|20120615|0.7129|2.3836|0.0657|4.4|23691||9.4067|62.8837|10.2399||||||||||28.1526|1.5359|0.696||
russ2000_2_0618|TCX|20120715|0.5376|1.9593|0.12|4.88|15253||11.5253|50.4881|9.9272||||||||||||||
russ2000_2_0618|TCX|20120815|0.5328|1.9422|0.1077|4.76|13099||11.6301|50.0474|8.9111||||||||||||||
russ2000_2_0618|TCX|20120915|0.6684|2.4366|0.1313|5.12|11680||9.2704|62.7867|10.8652||||||||||29.2461|2.7217|1.635||
russ2000_2_0618|TCX|20121015|0.5414|2.0289|0.014|4.44|4449||14.9522|52.6565|6.9128||||||||||||||
russ2000_2_0618|TCX|20121115|0.505|1.8925|0.0124|5.96|7434||16.0298|49.1166|6.126||||||||||||||
russ2000_2_0618|TCX|20121215|0.6643|2.4899|0.0164|5.76|6180||12.1871|64.6219|8.093||||||||||29.7909|1.1824|0.4295||
russ2000_2_0618|TCX|20130115|0.6147|2.4206||8.36|8131||5.3448|64.2669|19.3677||||||||||||||
russ2000_2_0618|TCX|20130215|0.8563|3.3721||6.48|3881||3.8366|89.5304|28.3871||||||||||||||
russ2000_2_0618|TCX|20130315|0.7588|2.7096||6.88|2550||4.3296|71.9401|23.6129||||||||||29.985|0.7387|0.0766||
russ2000_2_0618|TCX|20130415|0.7577|3.7482||8.4|3626||2.6738|75.0274|35.4||||||||||||||
russ2000_2_0618|TCX|20130515|0.8387|4.1491||7.2|3530||2.4155|83.0517|42.8||||||||||||||
russ2000_2_0618|TCX|20130615|0.7212|3.5805||7.44|3456||2.809|71.6692|35||||||||||31.1734|1.356|0.5876||
russ2000_2_0618|TCX|20130715|0.6955|3.5514||7.6|3832||2.9004|73.5654|35.2381||||||||||||||
russ2000_2_0618|TCX|20130815|0.803|4.3706||9.4|3317||2.512|90.5338|36.9524||||||||||||||
russ2000_2_0618|TCX|20130915|0.8568|4.6633||9.56|3364||2.3543|96.5982|42.0952||||||||||35.6371|4.1203|2.5934||
russ2000_2_0618|TCX|20131015|0.8696|4.0317||11.36|5232||3.3058|105.4559|29.875||||||||||||||
russ2000_2_0618|TCX|20131115|0.9056|4.1985||12.56|2979||3.1746|109.8206|33||||||||||||||
russ2000_2_0618|TCX|20131215|1.1787|5.4686||14|7707||2.439|143.0421|39.375||||||||||33.1394|1.743|0.9229||
russ2000_2_0618|TCX|20140115|1.1364|5.3042|1.8432|12.32|6015||2.8266|142.7739|35.6757||||||||||||||
russ2000_2_0618|TCX|20140215|1.2093|5.6446|1.7595|13.66|12936||2.6561|151.9359|34.0541||||||||||||||
russ2000_2_0618|TCX|20140315|1.2171|5.681|1.8251|12.65|16800||2.6391|152.9175|35.3243||||||||||34.4024|1.2606|0.4768||
russ2000_2_0618|TCX|20140415|1.1731|5.3039|0.3125|14.38|15326||2.8986|154.462|31.25||||||||||||||
russ2000_2_0618|TCX|20140515|1.2343|5.5807|0.3675|13.71|11543||2.7548|162.5209|36.75||||||||||||||
russ2000_2_0618|TCX|20140615|1.1306|5.1186|0.349|12.24|6984||3.0075|149.0651|34.9||||||||||35.588|2.528|1.3472||
russ2000_2_0618|TCX|20140715|1.1046|4.7795|0.2383|16.15|15463||3.4769|148.7184|28.3696||||||||||||||
russ2000_2_0618|TCX|20140815|1.3409|5.8469|0.2871|16.17|31348||2.8643|181.9293|34.1739||||||||||||||
russ2000_2_0618|TCX|20140915|1.254|5.4682|0.2989|14.93|31630||3.0626|170.1481|35.587||||||||||38.8742|4.2363|2.6909||
russ2000_2_0618|TCX|20141015|1.2214|4.9886|0.7071|15.55|32537||3.0976|167.8332|30.9348||||||||||||||
russ2000_2_0618|TCX|20141115|1.2848|5.2473|0.7935|17.74|9055||2.9449|176.5357|34.7174||||||||||||||
russ2000_2_0618|TCX|20141215|1.4411|5.886|0.8909|19.41|7602||2.6256|198.0251|38.9783||||||||||37.6441|3.1329|1.8592||
russ2000_2_0618|TCX|20150115|1.5261|6.0586|0.8262|17.58|14421||2.7807|215.9441|35.7264||||||||||||||
russ2000_2_0618|TCX|20150215|1.4652|5.817|0.7836|18.87|8584||2.8962|207.3335|33.8868||||||||||||||
russ2000_2_0618|TCX|20150315|1.5389|5.9756|0.8238|19|21644||2.7575|212.9845|35.6226||||||||||40.4678|4.7265|2.8339||
russ2000_2_0618|TCX|20150415|1.4244|6.5792|0.3052|17.7|22660||3.9353|203.9888|25.1781||||||||||||||
russ2000_2_0618|TCX|20150515|1.4474|6.6998|0.3147|27.26|17266||3.8727|207.727|25.9589||||||||||||||
russ2000_2_0618|TCX|20150615|2.1469|9.9377|0.441|27.85|218845||2.6109|308.1192|36.3836||||||||||42.8892|4.293|2.285||
russ2000_2_0618|TCX|20150715|2.0931|9.3193|0.4307|26.56|459756||2.8542|318.9289|33.7073||||||||||||||
russ2000_2_0618|TCX|20150815|1.7412|7.7408|0.3815|25.92|573265||3.431|264.9076|29.8537||||||||||||||
russ2000_2_0618|TCX|20150915|1.8133|8.0737|0.4008|23.14|718536||3.2945|276.3014|31.3659||||||||||44.2676|5.5293|3.1595||
russ2000_2_0618|TCX|20151015|1.7448|9.687|0.3126|27.03|748729||3.4828|267.9705|27.8621||||||||||||||
russ2000_2_0618|TCX|20151115|1.8496|10.2687|0.3248|23.84|749735||3.2855|284.0616|28.954||||||||||||||
russ2000_2_0618|TCX|20151215|1.6428|9.1209|0.3031|21.1|653097||3.699|252.3084|27.0115||||||||||44.7017|5.2203|3.0953||
russ2000_2_0618|TCX|20160115|1.3185|8.1168|0.2349|20.49|673366||5|213.712|20.83||||||||||||||
russ2000_2_0618|TCX|20160215|1.3758|8.4699|0.2353|23.02|638807||4.7916|223.0085|20.87||||||||||||||
russ2000_2_0618|TCX|20160315|1.5162|9.3344|0.2594|22.45|623825||4.3478|245.7688|23||||||||||44.7461|6.8787|4.4382||
russ2000_2_0618|TCX|20160415|1.4092|7.9399|0.3157|24.555|580965||5.2561|235.838|19.0256||||||||||||||
russ2000_2_0618|TCX|20160515|1.5295|8.6182|0.3426|23.47|569289||4.8427|255.9873|20.6496||||||||||||||
russ2000_2_0618|TCX|20160615|1.5314|8.6289|0.343|24.36|568734||4.8367|256.3051|20.6752||||||||||47.2039|6.9852|4.0708||
russ2000_2_0618|TCX|20160715|1.5024|8.7966|0.2832|29.9|521305||5.4634|257.54|18.3037||||||||||||||
russ2000_2_0618|TCX|20160815|1.7462|10.2241|0.3291|27.4|583932||4.7006|299.3342|21.2741||||||||||||||
russ2000_2_0618|TCX|20160915|1.672|9.7921|0.3152|32|594538||4.9091|286.6875|20.3704||||||||||49.0643|8.1191|4.7413||
russ2000_2_0618|TCX|20161015|1.8151|9.4387|0.2746|29.85|626386||4.8749|325.778|20.5132||||||||||||||
russ2000_2_0618|TCX|20161115|1.7377|9.0361|0.2628|34.65|608121||5.0921|311.8818|19.6382||||||||||||||
russ2000_2_0618|TCX|20161215|1.9677|10.2318|0.2976|35.25|584043||4.497|353.1525|22.2368||||||||||48.8047|6.357|2.8167||
russ2000_2_0618|TCX|20170115|2.0575|10.0834|0.4733|51.15|580807||4.1427|381.3253|24.1391||||||||||||||
russ2000_2_0618|TCX|20170215|2.5768|12.6285|0.5928|45.55|594726||3.3078|477.572|30.2318||||||||||||||
russ2000_2_0618|TCX|20170315|2.6727|13.1338|0.6149|51.05|740355||3.189|496.6826|31.3576|3|2|51.25|||||||69.5681|5.7067|2.4465||
russ2000_2_0618|TCX|20170415|2.8721|15.1459|3.1697|58.65|750279||2.307|605.5671|43.3459|3|||||||||||||
russ2000_2_0618|TCX|20170515|3.0266|15.9686|3.3401|57.6|765703||2.1893|638.4582|45.6767|3|2|58.25|||||||||||
russ2000_2_0618|TCX|20170615|2.9518|15.5743|3.2576|53.5|724475||2.2447|622.6938|44.5489||||||||||84.223|10.238|5.242||
russ2000_2_0618|TCX|20170715|2.3488|12.9083|5.75|54.65|1347095||2.6087|582.4925|38.3333||||||||||||||
russ2000_2_0618|TCX|20170815|2.2764|12.5116|5.5729|52.85|1388517||2.6916|564.5908|37.1528|3|||||||||||||
russ2000_2_0618|TCX|20170915|2.153|11.8336|5.2708|58.55|1702227||2.8458|533.997|35.1389|3|2|58.25|||||||85.008|9.35|3.44||
russ2000_2_0618|TCX|20171015|2.123|12.3373||58.45|1814830||2.3063|600.802|43.3588||||||||||||||
russ2000_2_0618|TCX|20171115|2.237|12.9998||63.4|2026875||2.1888|633.0634|45.687|3|2|59.25|||||||||||
russ2000_2_0618|TCX|20171215|2.3417|13.608||70.05|1917926||2.091|662.6804|47.8244||||||||||90.621|14.473|11.199||
russ2000_2_0618|TCX|20180115|2.1134|11.3378|0.7852|54.2|2109581||3.2248|682.6616|31.0096||||||||||||||
russ2000_2_0618|TCX|20180215|1.8856|10.121|0.6852|57.8|2449660||3.6142|609.3969|27.6683|3|1|58.5|379||2.79|||62|||||
russ2000_2_0618|TCX|20180315|1.9397|10.4114|0.7158|56|2577816||3.5135|626.8806|28.4615|3|||||||||95.795|9.386|3.744||
russ2000_2_0618|TCX|20180415|1.7488|9.3275|0.4075|63.25|2444075||3.8194|610.105|26.1818||||||||||||||
russ2000_2_0618|TCX|20180515|1.9689|10.504|0.4346|62.65|2479312||3.3924|687.0598|29.4773|3|||398||2.81|||63|||||
russ2000_2_0618|TCX|20180615|1.981|10.5688|0.451|60.65|2345352||3.3716|691.2976|29.6591||||||||||81.087|9.443|3.608||
russ2000_2_0618|TCX|20180715|1.8444|9.216|0.7024|58.75|2426076||3.3887|638.3247|29.5098|3|||349||2.95|||65|||||
russ2000_2_0618|TCX|20180815|1.7754|8.8728|0.6729|58.55|2269792||3.5203|614.5598|28.4069|3|||349||1.75|||48|||||
russ2000_2_0618|TCX|20180915|1.7019|8.5089|0.6818|55.75|2172609||3.6724|589.3522|27.2304|3|||341||1.96|||51|83.519|11.371|5.346||
russ2000_2_0618|TCX|20181015|1.6292|7.4501|0.357|50.18|2266923||4.1934|561.9899|23.8468||||||||||||||
russ2000_2_0618|TCX|20181115|1.8086|8.2708|0.3571|58.04|2143129||3.7774|623.8964|26.473|3|||346||1.77|||48|||||
russ2000_2_0618|TCX|20181215|1.7772|8.1272|0.4055|60.06|2189949||3.8442|613.0682|26.0135||||||||||85.612|14.607|4.436||
russ2000_2_0618|TCX|20190115|1.9025|8.1239||73.62|1941695||2.6074|648.0954|38.3522||||||||||||||
russ2000_2_0618|TCX|20190215|2.3058|9.8465||77.53|1551609||2.1513|785.5155|46.4843|2|||380|352|2.97|1.98|54|73|||||
russ2000_2_0618|TCX|20190315|2.4459|10.4558||81.18|1367135||2.0281|834.1211|49.3082|2|||404|370|3.05|2.01|56|76|78.953|8.993|2.799||
russ2000_2_0618|TCX|20190415|2.9183|11.3402||88.19|1301456||1.6873|946.2338|59.2667|2|||404|370|3.05|2.01|56|76|||||
russ2000_2_0618|TCX|20190515|2.2083|8.59||59.25|1207891||2.2298|716.7551|44.8467|3|||397|364|2.95|1.94|53|72|||||
russ2000_2_0618|TCX|20190615|2.0353|7.917||61.02|1609485||2.4194|660.6038|41.3333||||||||||84.117|10.486|2.616||
russ2000_2_0618|TCX|20190715|2.0341|7.658||48.93|1580962||2.2567|666.2555|44.3121|2|||384|351|2.19|1.5|47|62|||||
russ2000_2_0618|TCX|20190815|1.5532|5.8477||50.46|1553234||2.9554|508.7556|33.8369|2|||374|342|1.77|1.19|47|58|||||
russ2000_2_0618|TCX|20190915|1.9064|7.1776||54.16|1632639||2.4078|624.4546|41.5319||||||||||88.129|13.807|4.205||
russ2000_2_0618|TCX|20191015|1.7923|6.7905||55.54|1673588||2.3264|590.7689|42.9846||||||||||||||
russ2000_2_0618|TCX|20191115|1.9001|7.1989||56.75|1688917||2.1945|626.2971|45.5692|2|||364|342|1.68|1.25|49|56|||||
russ2000_2_0618|TCX|20191215|1.8725|7.0944||61.78|1596261||2.2268|617.205|44.9077||||||||||85.946|15.348|5.778||
russ2000_2_0618|TCX|20200115|1.9702|6.9246||60.25|1437812||2.3207|652.26|43.0909||||||||||||||
russ2000_2_0618|TCX|20200215|1.8234|6.4291||51.09|1276775||2.5075|605.5788|39.8811|2|||353|338|1.86|1.3|51|59|||||
russ2000_2_0618|TCX|20200315|1.5075|5.3166||48.26|1257604||3.0329|500.7943|32.972|2|||||||||83.985|11.376|2.834||
russ2000_2_0618|TCX|20200415|1.6844|5.9396||52.91|1060226||2.6669|566.3773|37.4965||||||||||||||
russ2000_2_0618|TCX|20200515|1.7516|6.1795||60.07|1057223||2.5646|589.255|38.993||||||||||||||
russ2000_2_0618|TCX|20200615|1.9543|6.8943||57.32|959081||2.2987|657.4166|43.5035||||||||||82.122|7.437|0.157||
russ2000_2_0618|TCX|20200715|1.8719|6.459||60.51|855676||2.0168|628.9388|49.5833|3|||||||||||||
russ2000_2_0618|TCX|20200815|2.1727|7.4948||63.22|798381||1.7376|729.7985|57.55||||||||||||||
russ2000_2_0618|TCX|20200915|2.0261|6.9891||68.9|793638||1.8634|680.5534|53.6667||||||||||74.311|8.071|0.716||
russ2000_2_0618|TCX|20201015|2.4758|7.9793||73.79|853105||1.1639|800.9745|85.9205||||||||||||||
russ2000_2_0618|TCX|20201115|2.4362|7.8611||72.5|918490||1.1828|789.1087|84.5455||||||||||||||
russ2000_2_0618|TCX|20201215|2.5525|8.2362||73.89|851318||1.1289|826.7611|88.5795||||||||||70.784|11.539|2.068||
russ2000_2_0618|TCX|20210115|2.5305|7.4633||92.26|855721||0.7198|781.391|138.9245|||||||||||||79.9|
russ2000_2_0618|TCX|20210215|2.869|8.4617||79.02|727975||0.6349|881.8904|157.5094||||||||||||||
russ2000_2_0618|TCX|20210315|2.9124|8.5955||77.5|709421||0.6254|856.6011|159.8868||||||||||70.875|10.546|2.149||
russ2000_2_0618|TCX|20210415|3.0179|8.3036||78.61|737444||0.5599|817.4413|178.617||||||||||||||
russ2000_2_0618|TCX|20210515|2.8939|7.9623||78.1|742877||0.5839|805.3295|171.2766||||||||||||||
russ2000_2_0618|TCX|20210615|2.8328|7.7942||80.32|701172||0.5964|848.3583|167.6596||||||||||75.093|9.248|1.807||
russ2000_2_0618|TCX|20210715|2.9586|7.7077||77.76|659208||0.7866|837.1586|127.127||||||||||||||
russ2000_2_0618|TCX|20210815|2.8888|7.5293||74.11|703583||0.8056|808.923|124.127||||||||||||||
russ2000_2_0618|TCX|20210915|2.7322|7.121||78.95|726843||0.8518|828.023|117.3968||||||||||75.893|9.291|1.375||
russ2000_2_0618|TCX|20211015|2.9295|7.5092||82.3|662499||0.8681|853.1768|115.1884||||||||||||||
russ2000_2_0618|TCX|20211115|3.311|8.4893||81.33|594671||0.7681|928.6183|130.1884|1|||335.2|301.3|1.49|0.82|45.5|53.6|||||
russ2000_2_0618|TCX|20211215|3.1035|7.9572||83.82|629699||0.8195|848.2643|122.029|||||301.3||0.82|45.5||||||
russ2000_2_0618|TCX|20220115|3.0622|7.8514||79|617384||0.8305|859.7129|120.4058|1|||373.6|331.7||1.53|49.8|65.3|||||
russ2000_2_0618|TCX|20220215|2.9008|7.4374||72.7|||0.8767|838.9556|114.058|1|||364.5|326.7|||35.3|47.4|||||