russ2000_2_0616|TCI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0616|TCI|1|Transcontinental Realty Investors Inc PS Ratio|Transcontinental Realty Investors Inc Price to Book Value|Transcontinental Realty Investors Inc PEG Ratio|Transcontinental Realty Investors Inc Price (USD)|Transcontinental Realty Investors Inc Short Interest|Transcontinental Realty Investors Inc Dividend Yield|Transcontinental Realty Investors Inc Earnings Yield|Transcontinental Realty Investors Inc Market Cap (USD)|Transcontinental Realty Investors Inc PE Ratio|Transcontinental Realty Investors Inc Consensus Recommendation|Transcontinental Realty Investors Inc Price Target Num Estimates|Transcontinental Realty Investors Inc Price Target (USD)|Transcontinental Realty Investors Inc Revenue Estimates for Next Fiscal Year (USD)|Transcontinental Realty Investors Inc Revenue Estimates for Current Fiscal Year (USD)|Transcontinental Realty Investors Inc EPS Estimates for Next Fiscal Year (USD)|Transcontinental Realty Investors Inc EPS Estimates for Current Fiscal Year (USD)|Transcontinental Realty Investors Inc EBITDA Estimates for Current Fiscal Year (USD)|Transcontinental Realty Investors Inc EBITDA Estimates for Next Fiscal Year (USD)|Transcontinental Realty Investors Inc Revenue (Quarterly) (USD)|Transcontinental Realty Investors Inc EBITDA (Quarterly) (USD)|Transcontinental Realty Investors Inc Net Income (Quarterly) (USD)||
russ2000_2_0616|TCI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0616|TCI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0616|TCI|5|14.1674876847|14.1674876847|14.1795511222|30.1942257218|26.1879350348|1.99768929968|14.1849568434|14.1849568434|14.1948470209||||||||||91.3134328358|91.3134328358|91.3134328358||
russ2000_2_0616|TCI|6|812|812|802|381|431|5626|811|811|621||||||||||134|134|134||
russ2000_2_0616|TCI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0616|TCI|19880315|||||||||||||||||||8.2|8.2|0.6||
russ2000_2_0616|TCI|19880615|||||||||||||||||||7.9|7.9|-1.1||
russ2000_2_0616|TCI|19880915|||||||||||||||||||7.9|7.9|-2.1||
russ2000_2_0616|TCI|19881215|||||||||||||||||||9|49.1|-15.1||
russ2000_2_0616|TCI|19890315|||||||||||||||||||8.8|8.8|0.4||
russ2000_2_0616|TCI|19890615|||||||||||||||||||8.5|8.5|1.1||
russ2000_2_0616|TCI|19890915|||||||||||||||||||6.4|6.4|-4.2||
russ2000_2_0616|TCI|19891215|||||||||||||||||||6.4|32|-4.3||
russ2000_2_0616|TCI|19900315|||||||||||||||||||6.7|12.9|-0.9||
russ2000_2_0616|TCI|19900615|||||||||||||||||||7.2|13.7|-1.2||
russ2000_2_0616|TCI|19900815|0.9047|0.174||5.25|||-24.0872|24.1552||||||||||||||4.8334|
russ2000_2_0616|TCI|19900915|0.8329|0.1602||3.5001|||-26.1633|22.2385|||||||||||6.9|13.4|-5.7||
russ2000_2_0616|TCI|19901015|0.5542|0.1132||2.0833|||-69.064|14.6802|||||||||||||||
russ2000_2_0616|TCI|19901115|0.3268|0.0639||2.4167|||-117.1084|8.2815|||||||||||||||
russ2000_2_0616|TCI|19901215|0.3979|0.0813|-0.2892|2.6667|||-96.1963|10.5397|||||||||||8.6|13.9|0.4||
russ2000_2_0616|TCI|19910115|0.4373|0.0967|-0.2982|2.9167|||-43.5|12.4685|||||||||||||||
russ2000_2_0616|TCI|19910215|0.4646|0.1054|-0.3253|3.5833|||-40.9402|13.602|||||||||||||||
russ2000_2_0616|TCI|19910315|0.5876|0.1347|-0.4157|4.3333|8026||-32.3721|17.3806|||||||||||7.5|14.1|||
russ2000_2_0616|TCI|19910415|0.6893|0.1522||4.3333|||-25.8462|19.6387|||||||||||||||
russ2000_2_0616|TCI|19910515|0.6893|0.1552||4.25|112|12.3896|-25.8462|20.0163|||||||||||||||
russ2000_2_0616|TCI|19910615|0.623|0.1493||3.6667||19.2434|-28.5957|19.261|||||||||||6|12.1|-0.6||
russ2000_2_0616|TCI|19910715|0.6434|0.1268||3.9167||20.5555|-29.617|16.2873|||||||||||||||
russ2000_2_0616|TCI|19910815|0.6434|0.1326||4.0833||19.2434|-29.617|17.028|||||||||||||||
russ2000_2_0616|TCI|19910915|0.6571|0.1355||4||18.8425|-29|17.3978|||||||||||5.5|10.3|-9.3||
russ2000_2_0616|TCI|19911015|0.6827|0.1518||3.9167||18.8425|-50.25|18.068|||||||||||||||
russ2000_2_0616|TCI|19911115|0.6543|0.1487||3.6667||19.6614|-52.4339|17.6916|||||||||||||||
russ2000_2_0616|TCI|19911215|0.6258|0.1392|-0.0051|3.75||20.5555|-54.8182|16.5623|||||||||||5.7|10.7|-6.1||
russ2000_2_0616|TCI|19920115|0.6602|0.1387|-0.005|3.6667||20.5555|-97.0909|15.6273|||||||||||||||
russ2000_2_0616|TCI|19920215|0.6602|0.145|-0.0052|4.1667||20.5555|-97.0909|16.338|||||||||||||||
russ2000_2_0616|TCI|19920315|0.7352|0.1544|-0.0055|3.75|6214|18.458|-87.1837|17.4032|||||||||||8.2|14.4|0.8||
russ2000_2_0616|TCI|19920415|0.6777|0.1627|-0.0055|3.5833|36|19.6614|-88.1724|18.4688|||||||||||||||
russ2000_2_0616|TCI|19920515|0.6188|0.1519|-0.0051|3.5001||21.5339|-96.5696|17.2378|||||||||||||||
russ2000_2_0616|TCI|19920615|0.6188|0.1519|-0.0051|3.5833|||-96.5696|17.2378|||||||||||6|13.4|-3||
russ2000_2_0616|TCI|19920715|0.6352|0.1459|-0.0038|3.75|||-111.1407|16.1108|||||||||||||||
russ2000_2_0616|TCI|19920815|0.6503|0.1494|-0.0039|3.5001|7311||-108.5582|16.4941|||||||||||||||
russ2000_2_0616|TCI|19920915|0.6352|0.1459|-0.0038|3.5001|1762||-111.1407|16.1108|||||||||||6.8|13.4|-1.2||
russ2000_2_0616|TCI|19921015|0.6068|0.1461|-0.3722|3.4167|||-59.9989|15.9218|||||||||||||||
russ2000_2_0616|TCI|19921115|0.6068|0.1461|-0.3722|3.5001|||-59.9989|15.9218|||||||||||||||
russ2000_2_0616|TCI|19921215|0.7802|0.1565|-0.3988|4.5001|||-46.666|17.0588|||||||||||6.8|14.8|-2.8||
russ2000_2_0616|TCI|19930115|0.8558|0.1871||5.25|||-25.6842|19.7541|||||||||||||||
russ2000_2_0616|TCI|19930215|1.021|0.2193||5.6667|||-21.5294|23.1597|||||||||||||||
russ2000_2_0616|TCI|19930315|1.021|0.2193||6|||-21.5294|23.1597|||||||||||7.2|15.8|-2.9||
russ2000_2_0616|TCI|19930415|1.0899|0.2465||7|||-34.8333|25.2688|||||||||||||||
russ2000_2_0616|TCI|19930515|1.2867|0.2893||6.6667|||-29.5059|29.6487|||||||||||||||
russ2000_2_0616|TCI|19930615|1.2413|0.2695||6.6667|||-30.5851|27.6274|||||||||||8.2|8.2|-1.6||
russ2000_2_0616|TCI|19930715|1.1795|0.2912||7|||-25.5|29.8467|||||||||||||||
russ2000_2_0616|TCI|19930815|1.1259|0.278||8.25|||-26.7143|28.49|||||||||||||||
russ2000_2_0616|TCI|19930915|1.3269|0.3276||10.3333|||-22.6667|33.5775|||||||||||8.2|16.5|-2.2||
russ2000_2_0616|TCI|19931015|1.4961|0.4105|-1.6339|9.5833|||-21.4215|40.4342|||||||||||||||
russ2000_2_0616|TCI|19931115|1.3848|0.38|-1.5123|8.5001|||-23.1429|37.4267|||||||||||||||
russ2000_2_0616|TCI|19931215|1.2612|0.346|-1.3773|9|||-25.4116|34.0853|||||||||||8.4|17.7|-1.9||
russ2000_2_0616|TCI|19940115|1.1242|0.3667|-0.0574|8.5833|||-23.8866|35.4219|||||||||||||||
russ2000_2_0616|TCI|19940215|1.1772|0.384|-0.0601|9.75|||-22.8108|37.0925|||||||||||||||
russ2000_2_0616|TCI|19940315|1.2408|0.4047|-0.0633|9.5001|||-21.641|39.0975|||||||||||11.4|21.1|0.2||
russ2000_2_0616|TCI|19940415|1.0156|0.3935||9.5001|||-14.2104|38.0953|||||||||||||||
russ2000_2_0616|TCI|19940515|1.0156|0.3935||9.5001|||-14.2104|38.0953|||||||||||||||
russ2000_2_0616|TCI|19940615|1.0156|0.3935||9.5001|||-14.2104|38.0953|||||||||||9.2|19.9|-2.9||
russ2000_2_0616|TCI|19940715|0.98|0.4057||9.5833|||-17.7893|38.0953|||||||||||||||
russ2000_2_0616|TCI|19940815|0.9972|0.4128||9.5001|||-17.4828|38.7633|||||||||||||||
russ2000_2_0616|TCI|19940915|0.9886|0.4093||9.5001|||-17.6348|38.4292|||||||||||12.7|23|0.9||
russ2000_2_0616|TCI|19941015|0.8693|0.4018||9.5|||-9.5789|38.0953|||||||||||||||
russ2000_2_0616|TCI|19941115|0.8693|0.4018||9.5|||-9.5789|38.095|||||||||||||||
russ2000_2_0616|TCI|19941215|0.8693|0.4018||9.917|||-9.5789|38.095|||||||||||4.593|-56.476|-1.705||
russ2000_2_0616|TCI|19950115|1.0343|0.4304||10|||-8.6|40.1|||||||||||||||
russ2000_2_0616|TCI|19950215|1.0343|0.4304||10|||-8.6|40.1|||||||||||||||
russ2000_2_0616|TCI|19950315|1.0343|0.4304||10|||-8.6|40.1|||||||||||11.6|21.4|-0.9||
russ2000_2_0616|TCI|19950415|0.9934|0.2919||10.167|||-11.5045|26.9095|||||||||||||||
russ2000_2_0616|TCI|19950515|0.9853|0.2895||10|||-11.6|26.688|||||||||||||||
russ2000_2_0616|TCI|19950615|0.9934|0.2919||10.167|||-11.5045|26.9095|||||||||||11.1|20.8|-3.2||
russ2000_2_0616|TCI|19950715|0.948|0.3024||10.083|||-12.1988|26.9095|||||||||||||||
russ2000_2_0616|TCI|19950815|0.9402|0.2999||10.333|||-12.3|26.688|||||||||||||||
russ2000_2_0616|TCI|19950915|1.0028|0.3199||10.083|||-11.5312|28.4672|||||||||||13.8|26.7|-1.3||
russ2000_2_0616|TCI|19951015|0.9242|0.3068|-0.0582|10.417|||-17.7527|26.9095|||||||||||||||
russ2000_2_0616|TCI|19951115|0.9166|0.3043|-0.0578|10.6667|||-17.9|26.688|||||||||||||||
russ2000_2_0616|TCI|19951215|0.9166|0.3043|-0.0578|10||0.667|-17.9|26.688|||||||||||10.27|-60.393|1.774||
russ2000_2_0616|TCI|19960115|0.8354|0.3192|-1.2199|10.167||0.6253|-8.8125|28.4672|||||||||||||||
russ2000_2_0616|TCI|19960215|0.7832|0.2992|-1.1436|10||0.667|-9.4|26.688|||||||||||||||
russ2000_2_0616|TCI|19960315|0.8028|0.3067|-1.1722|10||0.6507|-9.1707|27.3552|||||||||||13.2|25.4|-1.1||
russ2000_2_0616|TCI|19960415|0.7489|0.2854||10||1.367|-9.7|25.059|||||||||||||||
russ2000_2_0616|TCI|19960515|0.7489|0.2854||10||1.367|-9.7|25.059|||||||||||||||
russ2000_2_0616|TCI|19960615|0.7302|0.2783||10.125||2.12|-9.9487|24.4325|||||||||||11.3|24.6|-4||
russ2000_2_0616|TCI|19960715|0.7572|0.3035||10||2.0415|-11.4568|25.3722|||||||||||||||
russ2000_2_0616|TCI|19960815|0.7479|0.2997||10||2.067|-11.6|25.059|||||||||||||||
russ2000_2_0616|TCI|19960915|0.7666|0.3072||10||2.0166|-11.3171|25.6855|||||||||||11.7|23.8|-2.1||
russ2000_2_0616|TCI|19961015|0.7848|0.3129||10||2.7328|-13.6296|25.3722|||||||||||||||
russ2000_2_0616|TCI|19961115|0.7848|0.3129||10||2.7328|-13.6296|25.3722|||||||||||||||
russ2000_2_0616|TCI|19961215|0.7848|0.3129||11||2.7328|-13.6296|25.3722|||||||||||12.2|20.7|-0.9||
russ2000_2_0616|TCI|19970115|0.8242|0.3511|-0.0523|11||2.5169|-17.618|27.8781|||||||||||||||
russ2000_2_0616|TCI|19970215|0.8149|0.3472|-0.0517|11|10112|2.5455|-17.8182|27.5649|||||||||||||||
russ2000_2_0616|TCI|19970315|0.9538|0.3601|-0.0605|12.5|112|2.1748|-15.2233|28.5889|||||||||||14.2|26.6|-0.2||
russ2000_2_0616|TCI|19970415|0.907|0.3588|-0.0941|14.375|3451|2.1961|-13.5686|28.3114|||||||||||||||
russ2000_2_0616|TCI|19970515|1.0226|0.4046|-0.1061|14.125|1112|1.9478|-12.0348|31.9197|||||||||||||||
russ2000_2_0616|TCI|19970615|1.0137|0.401|-0.1051|15||1.9649|-12.1404|31.6421|||||||||||14.2|27.2|-1||
russ2000_2_0616|TCI|19970715|0.994|0.4309||18|13134|1.8667|-6.6667|33.3075|||||||||||||||
russ2000_2_0616|TCI|19970815|1.259|0.5458||17.5|1412|1.4737|-5.2632|42.1895|||||||||||||||
russ2000_2_0616|TCI|19970915|1.1928|0.5171||19.063||1.5556|-5.5556|39.969|||||||||||14.2|28|-2.1||
russ2000_2_0616|TCI|19971015|1.2141|0.5625||18.375||1.4737|-5.1579|42.1895|||||||||||||||
russ2000_2_0616|TCI|19971115|1.1821|0.5477||13.75||1.5135|-5.2973|41.0792|||||||||||||||
russ2000_2_0616|TCI|19971215|0.8626|0.3997||16.125||2.0741|-7.2593|29.9768|5.0078||||||||||35.5|51.2|15.9||
russ2000_2_0616|TCI|19980115|0.6949|0.3997||15.938||1.8065|20.7742|34.4178|4.8137||||||||||||||
russ2000_2_0616|TCI|19980215|0.6724|0.3868||15.188||1.8667|21.4667|33.3075|4.6584||||||||||||||
russ2000_2_0616|TCI|19980315|0.6753|0.3724||17.75||2.39|21.3769|32.0676|4.678||||||||||16.4|30.6|-1.2||
russ2000_2_0616|TCI|19980415|0.7256|0.4215||15.313||2.1493|17.6119|35.6591|5.678||||||||||||||
russ2000_2_0616|TCI|19980515|0.6606|0.3838||15.25||2.3607|19.3443|32.4657|5.1695||||||||||||||
russ2000_2_0616|TCI|19980615|0.6606|0.3838||16||2.8852|19.3443|32.4657|5.1695||||||||||20.1|35.1|1.8||
russ2000_2_0616|TCI|19980715|0.6449|0.3975||14.375||2.75|23|34.0624|4.3478||||||||||||||
russ2000_2_0616|TCI|19980815|0.5894|0.3633||13.5||3.0085|25.1624|31.1352|3.9742||||||||||||||
russ2000_2_0616|TCI|19980915|0.5164|0.3183||13.125||4.0585|28.722|27.2765|3.4817||||||||||28|45.1|7.4||
russ2000_2_0616|TCI|19981015|0.4207|0.2802||12.75||4.2667|50.2154|25.946|1.9914||||||||||||||
russ2000_2_0616|TCI|19981115|0.4488|0.2989||12.1875||4|47.0769|27.6757|2.1242||||||||||||||
russ2000_2_0616|TCI|19981215|0.4315|0.2874||12.8125||4.16|48.96|26.6112|2.0425||||||||||5.361|-67.733|-1.094||
russ2000_2_0616|TCI|19990115|0.6272|||12.875||4.7059|13.9608|27.1435|7.1629||||||||||||||
russ2000_2_0616|TCI|19990215|0.7717|||12.625|5980|3.8247|11.3466|33.3971|8.8132||||||||||||||
russ2000_2_0616|TCI|19990315|0.6118|||11.625||4.8241|14.3116|26.4782|6.9874||||||||||21.1|38.1|0.3||
russ2000_2_0616|TCI|19990415|0.5595|0.2863||11.8125||4.9485|17.8144|25.9984|5.6134||||||||||||||
russ2000_2_0616|TCI|19990515|0.5537|0.2834||11.8125||5|18|25.7304|5.5556||||||||||||||
russ2000_2_0616|TCI|19990615|0.5479|0.2804||12.5||5.0526|18.1895|25.4624|5.4977||||||||||28.873|46.573|7.6||
russ2000_2_0616|TCI|19990715|0.5101|0.2697||12.5||4.8731|29.6447|26.4005|3.3733||||||||||||||
russ2000_2_0616|TCI|19990815|0.5127|0.271||12.3125||4.8485|29.4949|26.5345|3.3904||||||||||||||
russ2000_2_0616|TCI|19990915|0.5127|0.271||10.875||4.8485|29.4949|26.5345|3.3904||||||||||26.1|43.1|5.1||
russ2000_2_0616|TCI|19991015|0.5163|0.2552||12.5||4.9231|25.1077|26.1324|3.9828||||||||||||||
russ2000_2_0616|TCI|19991115|0.5216|0.2578||12.8125||4.8731|24.8528|26.4005|4.0237||||||||||||||
russ2000_2_0616|TCI|19991215|0.5295|0.2617||12.625|3543|4.8|24.48|26.8025|4.085||||||||||6.492|-124.63|17.219||
russ2000_2_0616|TCI|20000115|0.582|0.1496|0.006|12||4.8|56.4|26.8025|1.773||||||||||||||
russ2000_2_0616|TCI|20000215|0.5471|0.1407|0.0056|12||5.1064|60|25.1944|1.6667||||||||||||||
russ2000_2_0616|TCI|20000315|0.5704|0.2467|0.0059|12.5||4.898|57.551|44.1882|1.7376||||||||||34.041|21.64|4.356||
russ2000_2_0616|TCI|20000415|0.7332|0.6097|0.007|12.125||4.6829|58.3805|110.5411|1.7129||||||||||||||
russ2000_2_0616|TCI|20000515|0.6867|0.5712|0.0065|10.625||5|62.3333|103.566|1.6043||||||||||||||
russ2000_2_0616|TCI|20000615|0.6187|0.5147|0.0059|12.1875||5.8266|69.1792|93.3173|1.4455||||||||||34.559|20.956|5.775||
russ2000_2_0616|TCI|20000715|0.8013|0.5842|0.0283|12.9375|44022|5.1692|51.8534|105.1732|1.9285||||||||||||||
russ2000_2_0616|TCI|20000815|0.8054|0.5875|0.0284|12.625|31309|5.1429|50.2741|105.7641|1.9891||||||||||||||
russ2000_2_0616|TCI|20000915|0.8383|0.6115|0.0296|16|31582|4.9412|50.0202|110.081|1.9992||||||||||35.121|20.636|6.891||
russ2000_2_0616|TCI|20001015|1.1123|0.7089|0.0323|14.1875|44681|4.224|36.5806|134.9016|2.7337||||||||||||||
russ2000_2_0616|TCI|20001115|0.9699|0.6184|0.0282|14.5|28400|4.844|40.8649|117.671|2.4471||||||||||||||
russ2000_2_0616|TCI|20001215|0.9477|0.6042|0.0275|8.875|2772|4.9577|39.1034|114.9721|2.5573||||||||||-24.678|-11.915|12.76||
russ2000_2_0616|TCI|20010115|0.935|0.3687||10.5||7.708|40.859|73.9492|2.4474||||||||||||||
russ2000_2_0616|TCI|20010215|1.2515|0.4935||12|3400|5.7592|28.7529|98.9731|3.4779||||||||||||||
russ2000_2_0616|TCI|20010315|1.3104|0.5167||9.9||5.5|28.9704|103.6368|3.4518||||||||||34.968|19.778|0.316||
russ2000_2_0616|TCI|20010415|1.1082|0.4396||10.5||6.439|25.4253|88.5221|3.9331||||||||||||||
russ2000_2_0616|TCI|20010515|1.1677|0.4632||12.75||6.1111|29.0046|93.271|3.4477||||||||||||||
russ2000_2_0616|TCI|20010615|1.5137|0.6005||13||4.7143|21.9023|120.9068|4.5657||||||||||36.074|20.872|14.331||
russ2000_2_0616|TCI|20010715|1.5464|0.5839||12.9||4.5361|28.543|125.6523|3.5035||||||||||||||
russ2000_2_0616|TCI|20010815|1.3264|0.5008||12.5||5.2885|32.2559|107.776|3.1002||||||||||||||
russ2000_2_0616|TCI|20010915|1.3657|0.5157||13.25||5.1362|30.519|110.9713|3.2766||||||||||8.883|21.078|11.116||
russ2000_2_0616|TCI|20011015|2.0469|0.4841||16.5|||35.2974|104.9559|2.8331||||||||||||||
russ2000_2_0616|TCI|20011115|2.5645|0.6065||15.95|||26.7437|131.4965|3.7392||||||||||||||
russ2000_2_0616|TCI|20011215|2.4861|0.588||16.05|||28.0598|127.4752|3.5638||||||||||19.262|-26.786|-5.952||
russ2000_2_0616|TCI|20020115|1.4047|0.5959||15.86|||14.375|129.1642|6.9565||||||||||||||
russ2000_2_0616|TCI|20020215|1.3776|0.5844||16.6|||14.511|126.671|6.8913||||||||||||||
russ2000_2_0616|TCI|20020315|1.4563|0.6178||16.6|||13.8138|133.9093|7.2391||||||||||30.869|16.643|-1.335||
russ2000_2_0616|TCI|20020415|1.5177|0.614||17.25|||12.2941|136.3221|8.134||||||||||||||
russ2000_2_0616|TCI|20020515|1.5339|0.6205||17.25|||12.1159|137.7697|8.2536||||||||||||||
russ2000_2_0616|TCI|20020615|1.5401|0.623||19.82|||12.1512|138.3327|8.2297||||||||||25.746|52.67|-1.853||
russ2000_2_0616|TCI|20020715|1.9662|0.7358||20.1|28577||1.0025|160.4499|99.75||||||||||||||
russ2000_2_0616|TCI|20020815|1.9218|0.7219||17.12|1813||1.0256|157.4157|97.5||||||||||||||
russ2000_2_0616|TCI|20020915|1.6666|0.626||16.49|||1.1827|136.5077|84.55||||||||||28.226|12.223|1.839||
russ2000_2_0616|TCI|20021015|1.282|0.5908||17.8|||-5.2891|131.2605|||||||||||||||
russ2000_2_0616|TCI|20021115|1.4168|0.6529||17.5|4723||-4.7858|145.0646|||||||||||||||
russ2000_2_0616|TCI|20021215|1.3624|0.6279||17.64|||-4.9769|139.4945|||||||||||-21.425|-5.757|6.201||
russ2000_2_0616|TCI|20030115|2.1599|0.6171||17.02|1638||3.3529|137.2342|29.8246||||||||||||||
russ2000_2_0616|TCI|20030215|2.0964|0.5989||17.45|3886||3.4545|133.1979|28.9474||||||||||||||
russ2000_2_0616|TCI|20030315|2.1726|0.6207||18.45|||3.3333|138.0415|30||||||||||24.461|12.957|-7.404||
russ2000_2_0616|TCI|20030415|2.6511|0.6996||18|7388||-0.9605|151.2805|||||||||||||||
russ2000_2_0616|TCI|20030515|2.5323|0.6682||17.23|10170||-1.0056|144.4995|||||||||||||||
russ2000_2_0616|TCI|20030615|2.4304|0.6413|0.8622|14.7|11870||-1.0477|138.6873|47.4194||||||||||25.461|14.125|2.105||
russ2000_2_0616|TCI|20030715|2.3339|0.6056|0.9619|16.05|8206||1.8902|132.3906|52.9032||||||||||||||
russ2000_2_0616|TCI|20030815|1.9852|0.5152|0.8199|14.2|8222||2.2222|112.6128|45||||||||||||||
russ2000_2_0616|TCI|20030915|2.0578|0.534|0.8358|11.79|14869||2.1438|116.7298|46.6452||||||||||25.713|12.597|-0.808||
russ2000_2_0616|TCI|20031015|1.8004|0.4512||13.11|14308||-0.0827|97.5977|||||||||||||||
russ2000_2_0616|TCI|20031115|2.0967|0.5254||14.23|10145||-0.071|113.6622|||||||||||||||
russ2000_2_0616|TCI|20031215|2.1444|0.5374||16.73|8048||-0.0694|116.2454|||||||||||-53.397|-4.853|6.602||
russ2000_2_0616|TCI|20040115|6.0628|0.6107||16.3|16367||0.2397|135.4177|433.25||||||||||||||
russ2000_2_0616|TCI|20040215|5.4924|0.5532||14.85|5542||0.2646|122.6791|393.75||||||||||||||
russ2000_2_0616|TCI|20040315|5.467|0.5507||14.51|7870||0.2658|122.1112|377.25||||||||||51.036|20.731|2.065||
russ2000_2_0616|TCI|20040415|2.3612|0.521||12.94|10359||8.4912|115.6202|11.2066||||||||||||||
russ2000_2_0616|TCI|20040515|2.169|0.4786||13.2|13410||9.2437|106.2083|10.0661||||||||||||||
russ2000_2_0616|TCI|20040615|2.2138|0.4884||13.51|22572||9.0569|108.399|11.1653||||||||||21.811|8.512|-2.987||
russ2000_2_0616|TCI|20040715|2.4226|0.4983|0.2672|12.95|2130||4.2931|109.6161|23.0172||||||||||||||
russ2000_2_0616|TCI|20040815|2.3168|0.4766|0.2556|12.95|||4.4892|104.829|22.431||||||||||||||
russ2000_2_0616|TCI|20040915|2.2917|0.4714|0.253|13.72|||4.5383|103.6931|22.2069||||||||||22.143|5.912|-10.578||
russ2000_2_0616|TCI|20041015|2.8269|0.5631|-0.0037|14|||-4.3448|117.6486|||||||||||||||
russ2000_2_0616|TCI|20041115|2.8269|0.5631|-0.0037|13.9|||-4.3448|117.6486|||||||||||||||
russ2000_2_0616|TCI|20041215|2.7099|0.5398|-0.0036|14.25|||-4.5324|112.7804|||||||||||-45.079|12.447|35.208||
russ2000_2_0616|TCI|20050115|2.3255|0.4717|0.0007|14.84|||20.2646|113.4569|4.8797||||||||||||||
russ2000_2_0616|TCI|20050215|2.413|0.4895|0.0007|15.61|||19.5302|117.7234|5.1546||||||||||||||
russ2000_2_0616|TCI|20050315|2.5442|0.5161|0.0008|19.09|15096||18.5232|124.1231|5.4708||||||||||22.597|4.926|4.348||
russ2000_2_0616|TCI|20050415|7.4792|0.6419|0.038|19.91|5864||16|158.018|5.9312||||||||||||||
russ2000_2_0616|TCI|20050515|7.367|0.6322|0.0374|20.2|6330||16.2437|155.6477|6.2469||||||||||||||
russ2000_2_0616|TCI|20050615|8.1822|0.7022|0.0416|21.24|9259||14.6252|172.8717|6.5594||||||||||24.834|5.886|-3.664||
russ2000_2_0616|TCI|20050715|6.8864|0.6901|0.0156|21|3580||14.6698|167.4991|6.8971||||||||||||||
russ2000_2_0616|TCI|20050815|6.8307|0.6839|0.0155|20.25|1491||14.8025|165.9979|6.7556||||||||||||||
russ2000_2_0616|TCI|20050915|6.5784|0.6536|0.0148|19.8|505||15.488|158.6501|6.4566||||||||||27.168|8.652|-3.628||
russ2000_2_0616|TCI|20051015|5.228|0.6396||18.9|505||20.4029|152.9614|4.9013||||||||||||||
russ2000_2_0616|TCI|20051115|5.1308|0.6277||18.56|526||20.7895|150.1171|4.8101||||||||||||||
russ2000_2_0616|TCI|20051215|5.0066|0.6125||16.65|259||21.3053|146.4827|4.6937||||||||||8.061|4.29|12.014||
russ2000_2_0616|TCI|20060115|1.5906|0.5203||16.25|257||6.711|130.6809|14.9009||||||||||||||
russ2000_2_0616|TCI|20060215|1.5589|0.5099||16.2|256||6.8476|128.0736|14.6036||||||||||||||
russ2000_2_0616|TCI|20060315|1.5194|0.497||17.25|400||7.0253|124.8342|14.2342||||||||||29.399|8.179|-8.491||
russ2000_2_0616|TCI|20060415|1.619|0.5926||15.71|219||-2.854|143.9544|||||||||||||||
russ2000_2_0616|TCI|20060515|1.3595|0.4976||13.86|301||-3.3987|120.8838|||||||||||||||
russ2000_2_0616|TCI|20060615|1.2173|0.4456||13.5|697||-3.7956|108.2423|||||||||||29.384|7.745|4.65||
russ2000_2_0616|TCI|20060715|1.1229|0.422||13.08|3520||3.852|104.6079|25.9608||||||||||||||
russ2000_2_0616|TCI|20060815|1.1178|0.4201||13.28|520||3.8695|104.1339|25.8431||||||||||||||
russ2000_2_0616|TCI|20060915|1.1382|0.4277||13.45|265||3.8003|106.0301|26.3137||||||||||32.378|9.988|-4.314||
russ2000_2_0616|TCI|20061015|1.0824|0.4353||13.44|263||3.1923|106.4251|31.3256||||||||||||||
russ2000_2_0616|TCI|20061115|1.1073|0.4453||14.77|263||3.1205|108.8744|32.0465||||||||||||||
russ2000_2_0616|TCI|20061215|1.293|0.52||13.9|260||2.6725|127.1255|37.4186||||||||||15.801|6.496|11.661||
russ2000_2_0616|TCI|20070115|0.9421|0.3628||12.15|182||3.0303|96.47|33||||||||||||||
russ2000_2_0616|TCI|20070215|0.922|0.355||13.82|610||3.0962|94.4158|32.2973||||||||||||||
russ2000_2_0616|TCI|20070315|1.0609|0.4085||12.78|414||2.6909|108.6374|37.1622||||||||||30.055|12.233|-6.498||
russ2000_2_0616|TCI|20070415|1.0268|0.4071||16.13|238||4.5556|105.6337|21.9508||||||||||||||
russ2000_2_0616|TCI|20070515|1.253|0.4967||15.7|8631||3.7332|128.9063|26.7869||||||||||||||
russ2000_2_0616|TCI|20070615|1.2261|0.4861||16.91|1832||3.8149|126.1451|26.2131||||||||||30.347|10.75|-12.889||
russ2000_2_0616|TCI|20070715|1.282|0.5182||17.628|3422||-9.4539|134.1351|||||||||||||||
russ2000_2_0616|TCI|20070815|1.2233|0.4945||15.76|878||-9.9077|127.9915|||||||||||||||
russ2000_2_0616|TCI|20070915|1.1736|0.4744||15.6|860||-10.3271|122.7931|||||||||||30.793|11.425|-4.426||
russ2000_2_0616|TCI|20071015|1.1818|0.4727||15.29|59||-10.6149|124.9241|||||||||||||||
russ2000_2_0616|TCI|20071115|1.22|0.4879||15.95|723||-10.2821|128.9573|||||||||||||||
russ2000_2_0616|TCI|20071215|1.2185|0.4873||15.46|183||-10.295|128.7956|||||||||||34.3|50.534|34.923||
russ2000_2_0616|TCI|20080115|0.9836|0.4268|0.0517|14.69|586||8.2228|121.8313|12.1613||||||||||||||
russ2000_2_0616|TCI|20080215|1.011|0.4386|0.0532|15.57|1983||8|125.2245|12.5||||||||||||||
russ2000_2_0616|TCI|20080315|1.0247|0.4446|0.0539|17.12|9076||7.893|126.9219|12.6694||||||||||32.647|5.993|67.341||
russ2000_2_0616|TCI|20080415|1.2004|0.4221|0.0012|18.79|4316||54.7709|149.782|1.8258||||||||||||||
russ2000_2_0616|TCI|20080515|1.1558|0.4064|0.0011|16.59|1325||56.8869|144.1999|1.7579||||||||||||||
russ2000_2_0616|TCI|20080615|1.038|0.365|0.001|14.76|1479||63.3416|129.5054|1.5787||||||||||35.713|12.373|-14.263||
russ2000_2_0616|TCI|20080715|0.9028|0.3347||14.6|8||69.3426|116.652|1.4421||||||||||||||
russ2000_2_0616|TCI|20080815|0.8503|0.3152||12.98|606||73.6223|109.8708|1.3583||||||||||||||
russ2000_2_0616|TCI|20080915|0.7735|0.2868||10.8|135||80.937|99.9413|1.2355||||||||||36.442|10.193|-6.647||
russ2000_2_0616|TCI|20081015|0.6176|0.2422||11.27|2247||95.0292|83.2466|1.0523||||||||||||||
russ2000_2_0616|TCI|20081115|0.7356|0.2884||12|4981||79.7872|99.1494|1.2533||||||||||||||
russ2000_2_0616|TCI|20081215|0.6682|0.262||11.5|283||87.8378|90.0621|1.1385||||||||||33.721|5.67|-14.222||
russ2000_2_0616|TCI|20090115|0.7345|0.3259|0.018|10|967||28.9832|95.336|3.4503||||||||||||||
russ2000_2_0616|TCI|20090215|0.5733|0.2544|0.014|10.85|3808||37.1282|73.1856|2.6934||||||||||||||
russ2000_2_0616|TCI|20090315|0.688|0.3053|0.0168|11.01|3132||30.9402|87.5468|3.232||||||||||35.796|12.983|-10.759||
russ2000_2_0616|TCI|20090415|0.6292|0.3005||11.11|2494||-52.7702|89.2507|||||||||||||||
russ2000_2_0616|TCI|20090515|0.7418|0.3543||12.72|2689||-44.7612|107.6688|||||||||||||||
russ2000_2_0616|TCI|20090615|0.7372|0.3521||12.07|2306||-45.0388|105.8838|||||||||||36.769|-7.309|-31.949||
russ2000_2_0616|TCI|20090715|0.7463|0.4019||13.75|27093||-60.6545|101.8269|||||||||||||||
russ2000_2_0616|TCI|20090815|0.7582|0.4083||10.56|21570||-59.7004|104.6667|||||||||||||||
russ2000_2_0616|TCI|20090915|0.6304|0.3395||11.7|17868||-71.8018|88.1148|||||||||||33.643|10.261|-11.293||
russ2000_2_0616|TCI|20091015|0.708|0.3904||10.87|16955||-69.9427|97.2833|||||||||||||||
russ2000_2_0616|TCI|20091115|0.6378|0.3517||10.93|22584||-77.6364|92.8207|||||||||||||||
russ2000_2_0616|TCI|20091215|0.6494|0.3581||11.91|27678||-76.25|91.198|||||||||||30.274|-2.668|-25.697||
russ2000_2_0616|TCI|20100115|0.7074|0.4244||11.21|36196||-83.4454|95.4171|||||||||||||||
russ2000_2_0616|TCI|20100215|0.648|0.3888||12.25|47236||-91.1009|88.4393|||||||||||||||
russ2000_2_0616|TCI|20100315|0.6896|0.4137||12.52|43604||-85.6034|94.3623|||||||||||32.651|11.796|-10.279||
russ2000_2_0616|TCI|20100415|0.6706|0.4122|-0.016|10.31|41750||-89.5644|89.413|||||||||||||||
russ2000_2_0616|TCI|20100515|0.6146|0.3778|-0.0146|9.37|54526||-97.7228|80.0822|||||||||||||||
russ2000_2_0616|TCI|20100615|0.5507|0.3385|-0.0131|9.23|67353||-109.0608|74.1592|||||||||||30.589|3.638|-20.39||
russ2000_2_0616|TCI|20100715|0.67|0.434|-0.2063|8.98|6773||-80.4762|75.4574|||||||||||||||
russ2000_2_0616|TCI|20100815|0.55|0.3563|-0.1694|9.7|5295||-98.0278|74.7659|||||||||||||||
russ2000_2_0616|TCI|20100915|0.6132|0.3972|-0.1888|8.99|3628||-87.9292|77.4839|||||||||||28.124|9.903|-8.955||
russ2000_2_0616|TCI|20101015|0.551|0.3414||9.22|3827||-98.9104|70.5874|||||||||||||||
russ2000_2_0616|TCI|20101115|0.6083|0.377||8.6|4312||-89.5833|75.4556|||||||||||||||
russ2000_2_0616|TCI|20101215|0.5283|0.3274||6.71|2376||-103.1566|61.8249|||||||||||17.242|-15.049|-27.574||
russ2000_2_0616|TCI|20110115|0.5304|0.3618||5|7318||-118.4507|52.7378|||||||||||||||
russ2000_2_0616|TCI|20110215|0.3287|0.2242||4.17|9467||-191.1364|38.458|||||||||||||||
russ2000_2_0616|TCI|20110315|0.325|0.2216||3.5501|13571||-193.3333|31.8049|||||||||||26.439|5.584|-11.963||
russ2000_2_0616|TCI|20110415|0.2894|0.2037||3.18|8970||-236.6685|32.4769|||||||||||||||
russ2000_2_0616|TCI|20110515|0.2434|0.1713||2.47|5595||-281.3725|28.3946|||||||||||||||
russ2000_2_0616|TCI|20110615|0.175|0.1232||2.19|16908||-391.3636|18.7613|||||||||||28.285|11.792|-14.186||
russ2000_2_0616|TCI|20110715|0.1741|0.1489||1.8475|772||-367.4528|17.6684|||||||||||||||
russ2000_2_0616|TCI|20110815|0.2004|0.1713||2.52|6531||-252.9221|24.9881|||||||||||||||
russ2000_2_0616|TCI|20110915|0.1938|0.1657||2.47|2710||-317.9592|20.6131|||||||||||29.347|15.683|0.895||
russ2000_2_0616|TCI|20111015|0.1605|0.1388||1.8|796||-322.0588|17.1635|||||||||||||||
russ2000_2_0616|TCI|20111115|0.1507|0.1303||1.8|1041||-355.1351|15.565|||||||||||||||
russ2000_2_0616|TCI|20111215|0.1392|0.1204||1.56|796||-342.1875|16.1539|||||||||||-5.911|-18.997|-21.068|1.6399|
russ2000_2_0616|TCI|20120115|0.2784|0.168||2.532|2157||-236.6667|20.1924|||||||||||||||
russ2000_2_0616|TCI|20120215|0.2657|0.1686||2.16|730||-225.3968|21.202|||||||||||||||
russ2000_2_0616|TCI|20120315|0.1906|0.1271||2.41|686||-298.9474|15.9857|||||||||||27.215|14.303|-4.207||
russ2000_2_0616|TCI|20120415|0.2686|0.1665||2.82|2503||-196.2418|20.1937|||||||||||||||
russ2000_2_0616|TCI|20120515|0.3571|0.229||2.8399|3928||-142.7273|27.7646|||||||||||||||
russ2000_2_0616|TCI|20120615|0.2761|0.1922||2.79|1004||-170.0361|23.3054|||||||||||26.421|19.503|2.282||
russ2000_2_0616|TCI|20120715|0.3383|0.1989||3.1|2840||-94.7379|24.511|||||||||||||||
russ2000_2_0616|TCI|20120815|0.3406|0.2063||4.23|2501||-91.3302|25.4256|||||||||||||||
russ2000_2_0616|TCI|20120915|0.4858|0.3038||5.5|5657||-62.0239|37.4392|||||||||||26.915|16.457|-0.262||
russ2000_2_0616|TCI|20121015|0.6312|0.3839||4.4501|5753||-51.9643|47.1156|||||||||||||||
russ2000_2_0616|TCI|20121115|0.5039|0.3065||3.62|430||-65.1007|37.6083|||||||||||||||
russ2000_2_0616|TCI|20121215|0.4227|0.2571||4.34|1200||-77.6021|31.5498|||||||||||-0.758|6.028|-6.137||
russ2000_2_0616|TCI|20130115|0.4766|0.327||4.15|1762||-25|38.029|||||||||||||||
russ2000_2_0616|TCI|20130215|0.4618|0.3169||5|1346||-25.7997|36.8503|||||||||||||||
russ2000_2_0616|TCI|20130315|0.5704|0.3914||5.37|1969||-20.8872|45.517|||||||||||19.505|7.416|-3.109||
russ2000_2_0616|TCI|20130415|0.6244|0.3986||6.7|1580||-18.6916|45.0122|||||||||||||||
russ2000_2_0616|TCI|20130515|0.7645|0.4881||7.05|14018||-15.2672|55.1084|||||||||||||||
russ2000_2_0616|TCI|20130615|0.7703|0.4918||8.9|3111||-15.1515|55.5291|||||||||||19.56|10.717|12.027||
russ2000_2_0616|TCI|20130715|1.0516|0.5437||7.5|880||1.2407|67.8128|80.6||||||||||||||
russ2000_2_0616|TCI|20130815|0.9655|0.4992||8.75|1869||1.3514|62.2599|74||||||||||||||
russ2000_2_0616|TCI|20130915|1.122|0.5802||8.9195|3787||1.1628|72.3561|86||||||||||18.663|5.553|-5.951||
russ2000_2_0616|TCI|20131015|1.3637|0.6483||8.85|3110||-6.2432|76.8171|||||||||||||||
russ2000_2_0616|TCI|20131115|1.3368|0.6355||8.4599|1416||-6.3687|75.3026|||||||||||||||
russ2000_2_0616|TCI|20131215|1.2323|0.5858||9.4399|431||-6.9091|69.4114|||||||||||22.094|-6.383|55.563||
russ2000_2_0616|TCI|20140115|0.9893|0.4493||11.02|2138||72.9518|78.0781|1.3708||||||||||||||
russ2000_2_0616|TCI|20140215|1.6517|0.7502||15.8|13081||43.6943|130.3588|2.2886||||||||||||||
russ2000_2_0616|TCI|20140315|1.6823|0.7641||14.2731|6461||42.9002|132.7718|2.331||||||||||18.303|11.459|4.551||
russ2000_2_0616|TCI|20140415|1.5624|0.6776||14.35|5925||53.417|120.6496|1.8721||||||||||||||
russ2000_2_0616|TCI|20140515|1.4393|0.6242||12.2997|2695||57.9864|111.1423|1.7245||||||||||||||
russ2000_2_0616|TCI|20140615|1.3412|0.5817|0.0003|14.24|442||62.2258|103.5702|1.607||||||||||18.511|8.567|2.39||
russ2000_2_0616|TCI|20140715|1.4182|0.6065|0.0003|14.52|995||50.6614|109.2762|1.9739||||||||||||||
russ2000_2_0616|TCI|20140815|1.4315|0.6344|0.0003|11.8401|514||50.1907|114.2904|1.9924||||||||||||||
russ2000_2_0616|TCI|20140915|1.2076|0.5352|0.0003|10|928||59.4937|96.4189|1.6809||||||||||18.466|9.145|-2.346||
russ2000_2_0616|TCI|20141015|1.0615|0.4697||11.5|959||73.0822|83.8591|1.3683||||||||||||||
russ2000_2_0616|TCI|20141115|1.2426|0.5498||12.1|766||62.4334|98.1624|1.6017||||||||||||||
russ2000_2_0616|TCI|20141215|1.3695|0.606||10.3|593||56.6479|108.1879|1.7653||||||||||20.577|5.449|36.983||
russ2000_2_0616|TCI|20150115|1.1675|0.4163||11.09|198||46.1089|89.619|2.1688||||||||||||||
russ2000_2_0616|TCI|20150215|1.2493|0.4454||11.71|625||43.0913|95.8949|2.3207||||||||||||||
russ2000_2_0616|TCI|20150315|1.2039|0.4292||11.15|48||44.717|92.4087|2.2363||||||||||22.304|14.347|0.105||
russ2000_2_0616|TCI|20150415|1.1796|0.442||10.5|662||38.7718|95.1112|2.5792||||||||||||||
russ2000_2_0616|TCI|20150515|1.1461|0.4295||10.913|879||39.9057|92.4087|2.5059||||||||||||||
russ2000_2_0616|TCI|20150615|1.158|0.4339||11.35|341||39.4962|93.3668|2.5319||||||||||23.756|13.776|0.138||
russ2000_2_0616|TCI|20150715|1.0773|0.4266||10.7501|263||37.7197|91.7548|2.6511||||||||||||||
russ2000_2_0616|TCI|20150815|1.304|0.5164||13.16|2043||31.1617|111.0648|3.2091||||||||||||||
russ2000_2_0616|TCI|20150915|1.3818|0.5472||12.86|734||29.4074|117.6903|3.4005||||||||||27.539|13.552|-6.601||
russ2000_2_0616|TCI|20151015|1.1896|0.5379||12.5|359||27.0039|112.0237|3.7032||||||||||||||
russ2000_2_0616|TCI|20151115|1.1238|0.5082||9|1076||28.5832|105.8341|3.4986||||||||||||||
russ2000_2_0616|TCI|20151215|0.7924|0.3583||10.3|5180||40.5374|74.6244|2.4669||||||||||28.621|18.28|-1.279||
russ2000_2_0616|TCI|20160115|0.8597|0.425||9.7|1206||-9.8214|87.8754|||||||||||||||
russ2000_2_0616|TCI|20160215|0.7479|0.3698||11.23|1356||-11.2885|76.4551|||||||||||||||
russ2000_2_0616|TCI|20160315|0.9065|0.4482||9.91|1562||-9.3135|92.6676|||||||||||28.903|15.408|-3.54||
russ2000_2_0616|TCI|20160415|0.9638|0.5167||8.77|1900||-11.6376|104.8751|||||||||||||||
russ2000_2_0616|TCI|20160515|0.745|0.3994||9.4001|1669||-15.0538|81.0755|||||||||||||||
russ2000_2_0616|TCI|20160615|0.7346|0.3938||9.9599|3564||-15.2672|79.9422|||||||||||30.521|22.691|4.659||
russ2000_2_0616|TCI|20160715|0.8199|0.4569||11.3|4591||-8.0957|94.7625|||||||||||||||
russ2000_2_0616|TCI|20160815|0.8561|0.477||11.2786|2822||-7.7533|98.947|||||||||||||||
russ2000_2_0616|TCI|20160915|0.8304|0.4627||11.65|3151||-7.9927|95.983|||||||||||29.776|15.175|-4.546||
russ2000_2_0616|TCI|20161015|0.8559|0.4976||11.9|2525||-5.5328|100.8423|||||||||||||||
russ2000_2_0616|TCI|20161115|0.8253|0.4798||9.55|970||-5.7382|97.2331|||||||||||||||
russ2000_2_0616|TCI|20161215|0.7769|0.4517||12.018|3525||-6.0952|91.5369|||||||||||29.271|24.907|3.465||
russ2000_2_0616|TCI|20170115|0.9851|0.5669||15.15|4014||-0.747|116.7104|||||||||||||||
russ2000_2_0616|TCI|20170215|1.4349|0.8257||20.031|2964||-0.5128|169.9971|||||||||||||||
russ2000_2_0616|TCI|20170315|1.468|0.8447||19.27|1500||-0.5013|173.9201|||||||||||31.535|16.478|-5.134||
russ2000_2_0616|TCI|20170415|1.4239|0.8599||20.58|1613||-1.4156|172.4381|||||||||||||||
russ2000_2_0616|TCI|20170515|1.3677|0.826||19.87|1172||-1.4737|165.6382|||||||||||||||
russ2000_2_0616|TCI|20170615|1.6197|0.9782|-0.1042|26.89|3247||-1.2444|196.1505|||||||||||31.302|11.914|-10.41||
russ2000_2_0616|TCI|20170715|2.0091|1.2896|-0.1088|25.48|69478||-7.1556|244.883|||||||||||||||
russ2000_2_0616|TCI|20170815|1.5571|0.9994|-0.0843|21.28|58503||-9.2329|189.7865|||||||||||||||
russ2000_2_0616|TCI|20170915|1.6608|1.066|-0.09|27.2|59797||-8.6563|202.4273|||||||||||31.491|27.742|7.074||
russ2000_2_0616|TCI|20171015|1.9044|1.1964|-8.597|29.68|57916||-2.4815|235.3806|||||||||||||||
russ2000_2_0616|TCI|20171115|2.1294|1.3377|-9.6127|32.75|56169||-2.2193|263.1904|||||||||||||||
russ2000_2_0616|TCI|20171215|2.2923|1.4401|-10.3483|31.32|52418||-2.0615|283.3285|||||||||||30.905|14.231|-7.346||
russ2000_2_0616|TCI|20180115|2.2436|1.4853|-0.0093|32.67|44881||-5.9262|280.9747|||||||||||||||
russ2000_2_0616|TCI|20180215|1.945|1.2876|-0.0081|29.88|41988||-6.8361|243.5753|||||||||||||||
russ2000_2_0616|TCI|20180315|3.1785|2.1042|-0.0132|40.61|33121||-4.1831|398.0547|||||||||||31.082|20.438|-0.233||
russ2000_2_0616|TCI|20180415|3.0629|2.0252|-0.085|43.84|26734||-3.0794|382.1884|||||||||||||||
russ2000_2_0616|TCI|20180515|3.0894|2.0428|-0.0857|51.6|25691||-3.0529|385.5011||||||||||||||35.01|
russ2000_2_0616|TCI|20180615|2.0792|1.2062|-0.0577|33.45|63627||-4.5363|227.6218|||||||||||31.607|28.069|7.246||
russ2000_2_0616|TCI|20180715|2.3257|1.6114||34.81|48604||2.0378|315.41|49.0735||||||||||||||
russ2000_2_0616|TCI|20180815|2.2484|1.5397||30.39|44689||2.1079|301.3743|47.4412||||||||||||||
russ2000_2_0616|TCI|20180915|2.4121|1.6475||31.89|36891||1.9648|322.4714|50.8971||||||||||33.505|46.356|22.203||
russ2000_2_0616|TCI|20181015|2.1915|1.2253||34.09|29612||7.543|266.7647|13.2573||||||||||||||
russ2000_2_0616|TCI|20181115|2.2923|1.3675||36.1|24402||7.2113|297.7129|13.8672||||||||||||||
russ2000_2_0616|TCI|20181215|2.3526|1.323||28.32|22876||7.0262|288.0361|14.2324||||||||||52.911|181.008|152.234||
russ2000_2_0616|TCI|20190115|1.6371|0.7178||33.55|21543||74|258.2212|1.3514||||||||||||||
russ2000_2_0616|TCI|20190215|1.9663|0.8058||33.1|19814||61.6117|289.8668|1.6231||||||||||||||
russ2000_2_0616|TCI|20190315|2.1341|0.8119||31.24|10476||56.7671|292.0463|1.7616||||||||||11.929|5.642|-5.609||
russ2000_2_0616|TCI|20190415|2.2111|0.8003||32.5|12959||61.074|283.3285|1.6374||||||||||||||
russ2000_2_0616|TCI|20190515|2.1165|0.7862||27.51|14731||63.8035|278.3594|1.5673||||||||||||||
russ2000_2_0616|TCI|20190615|1.7677|0.6528||25.63|23779||76.3947|231.1089|1.309||||||||||11.84|5.119|-6.345||
russ2000_2_0616|TCI|20190715|2.0856|0.6725|0.0005|25.33|23320||70.5235|233.8114|1.418||||||||||||||
russ2000_2_0616|TCI|20190815|1.8197|0.6231|0.0005|29.31|24097||80.8261|216.6373|1.2372||||||||||||||
russ2000_2_0616|TCI|20190915|2.4756|0.8275|0.0006|31.05|25393||59.412|287.6874|1.6832||||||||||13.397|6.541|-7.787||
russ2000_2_0616|TCI|20191015|2.8928|0.7787|0.0037|31.54|20729||50.7866|264.5852|1.969||||||||||||||
russ2000_2_0616|TCI|20191115|3.097|0.7954|0.004|34.44|20236||47.4375|270.2518|2.108||||||||||||||
russ2000_2_0616|TCI|20191215|3.4754|0.957|0.0045|39.88|16940||42.2723|325.1739|2.3656||||||||||6.308|2.61|-7.179||
russ2000_2_0616|TCI|20200115|7.985|1.0157||32.25|11376||-7.7599|337.8148|||||||||||||||
russ2000_2_0616|TCI|20200215|6.8681|0.8948||31.75|11448||-9.0219|297.6257|||||||||||||||
russ2000_2_0616|TCI|20200315|5.324|0.6684||20.51|14841||-11.6384|222.3039|||||||||||12.753|17.31|4.613||
russ2000_2_0616|TCI|20200415|3.6762|0.4788||18.87|9582||-10.2784|161.4537|||||||||||||||
russ2000_2_0616|TCI|20200515|3.7214|0.4602||20.2|10973||-10.1534|155.1768|||||||||||||||
russ2000_2_0616|TCI|20200615|4.5559|0.6949||30.02|11615||-8.2937|234.3345|||||||||||13.431|8.336|-4.158||
russ2000_2_0616|TCI|20200715|5.6973|0.746||23.5|10600||-5.5685|248.4573|||||||||||||||
russ2000_2_0616|TCI|20200815|4.4862|0.6196||23|8908||-7.0718|206.3503|||||||||||||||
russ2000_2_0616|TCI|20200915|4.4644|0.606||24.93|8070||-7.1064|201.8171|||||||||||12.162|18.27|7.693||
russ2000_2_0616|TCI|20201015|4.6621|0.6501||22|8466||0.4188|221.5244|238.8||||||||||||||
russ2000_2_0616|TCI|20201115|4.6953|0.7622||26.09|8517||0.4158|259.7033|240.5||||||||||||||
russ2000_2_0616|TCI|20201215|5.0929|0.6959||24.11|9262||0.3833|237.1242|260.867||||||||||18.676|11.505|-1.479||
russ2000_2_0616|TCI|20210115|3.6362|0.5659||21.39|12354||3.1667|193.4339|31.5789||||||||||||||
russ2000_2_0616|TCI|20210215|3.6362|0.5333||20.8|15634||3.1667|182.2892|31.5789||||||||||||||
russ2000_2_0616|TCI|20210315|3.409|0.5338||21.52|22362||3.3778|182.462|29.6053||||||||||11.828|33.484|22.632||
russ2000_2_0616|TCI|20210415|3.3451|0.5063||20.21|32635||13.0914|184.5312|7.6386||||||||||||||
russ2000_2_0616|TCI|20210515|3.2407|0.4758||29.1|53111||13.5135|173.3867|7.4||||||||||||||
russ2000_2_0616|TCI|20210615|4.6405|0.7233||33.77|69116||9.4371|263.585|10.5965||||||||||10.795|-21.427|-30.733||
russ2000_2_0616|TCI|20210715|5.3939|0.8152||35.71|9272||-0.686|272.0453|||||||||||||||
russ2000_2_0616|TCI|20210815|5.9521|0.919||34.75|6720||-0.6216|306.688|||||||||||||||
russ2000_2_0616|TCI|20210915|5.6465|0.9061||40|8189||-0.6553|302.3755|||||||||||10.034|36.39|26.246||
russ2000_2_0616|TCI|20211015|6.6628|0.936|0.0113|38.01|5999||4.8419|336.9327|20.6528||||||||||||||
russ2000_2_0616|TCI|20211115|6.4321|0.9072|0.0109|40.2|5388||5.0156|326.5655|19.9378||||||||||||||
russ2000_2_0616|TCI|20211215|6.5892|0.9476|0.0112|39.1|5524||4.896|341.0796|20.4249||||||||||||||
russ2000_2_0616|TCI|20220115|6.728|0.948|0.0114|38.5|2060||4.795|341.2524|20.8549||||||||||||||
russ2000_2_0616|TCI|20220215|6.4789|0.9555|0.011|39.35|||4.9794|343.9297|20.0829||||||||||||||