russ2000_2_0615|TCFC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0615|TCFC|1|The Community Financial Corp PS Ratio|The Community Financial Corp Price to Book Value|The Community Financial Corp PEG Ratio|The Community Financial Corp Price (USD)|The Community Financial Corp Short Interest|The Community Financial Corp Dividend Yield|The Community Financial Corp Earnings Yield|The Community Financial Corp Market Cap (USD)|The Community Financial Corp PE Ratio|The Community Financial Corp Consensus Recommendation|The Community Financial Corp Price Target Num Estimates|The Community Financial Corp Price Target (USD)|The Community Financial Corp Revenue Estimates for Next Fiscal Year (USD)|The Community Financial Corp Revenue Estimates for Current Fiscal Year (USD)|The Community Financial Corp EPS Estimates for Next Fiscal Year (USD)|The Community Financial Corp EPS Estimates for Current Fiscal Year (USD)|The Community Financial Corp EBITDA Estimates for Current Fiscal Year (USD)|The Community Financial Corp EBITDA Estimates for Next Fiscal Year (USD)|The Community Financial Corp Revenue (Quarterly) (USD)|The Community Financial Corp EBITDA (Quarterly) (USD)|The Community Financial Corp Net Income (Quarterly) (USD)||
russ2000_2_0615|TCFC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0615|TCFC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0615|TCFC|5|14.6948529412|14.7719626168|14.6391554702|15.110707804|15.225|7.14678111588|14.7763401109|14.6895910781|14.7763401109|22.3164556962|40.6046511628|40.6046511628|28.7368421053|22.3529411765|24.0222222222|21.1111111111|||91.3333333333||91.3333333333||
russ2000_2_0615|TCFC|6|544|535|521|551|200|1165|541|538|541|79|43|43|38|34|45|36|||90||90||
russ2000_2_0615|TCFC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0615|TCFC|19990515||||9.3333||1.0317||||||||||||||||9.3333|
russ2000_2_0615|TCFC|19990615|||||||||||||||||||2.4893||0.5394||
russ2000_2_0615|TCFC|19990915|||||||||||||||||||2.3637||0.4987||
russ2000_2_0615|TCFC|19991215|||||||||||||||||||2.3373||0.4319||
russ2000_2_0615|TCFC|20000115||||8.7407||1.1017|||||||||||||||||
russ2000_2_0615|TCFC|20000215||||8.7407||1.1017||||||||||||||||8.7407|
russ2000_2_0615|TCFC|20000315|2.5109|||8.7407||1.1017|8.5763||11.6601||||||||||2.5792||0.6217|8.7407|
russ2000_2_0615|TCFC|20000415|2.5109|||8.7407|||8.5763||11.6601|||||||||||||8.7407|
russ2000_2_0615|TCFC|20000515|2.5109|||8.7407|||8.5763||11.6601|||||||||||||8.7407|
russ2000_2_0615|TCFC|20000615|2.5109|1.0626||8.7407|||8.5763|23.1219|11.6601||||||||||2.5074||0.5094|8.7407|
russ2000_2_0615|TCFC|20000715|2.4123|1.0626||8.7407|||8.7458|23.1219|11.4341|||||||||||||8.7407|
russ2000_2_0615|TCFC|20000815|2.4123|1.0626||8.7407|||8.7458|23.1219|11.4341|||||||||||||8.7407|
russ2000_2_0615|TCFC|20000915|2.4123|1.0626|||||8.7458|23.1219|11.4341||||||||||2.4676||0.5446||
russ2000_2_0615|TCFC|20001015|2.1568|0.9131||7.7037|||9.8846|20.2384|10.1167||||||||||||||
russ2000_2_0615|TCFC|20001115|2.1568|0.9131||7.7037|||9.8846|20.2384|10.1167||||||||||||||
russ2000_2_0615|TCFC|20001215|2.0877||||||10.9231||||||||||||2.6808||0.6584||
russ2000_2_0615|TCFC|20010115|2.0877|0.8579||7.7037|||10.9231|20.0997|9.1549||||||||||||||
russ2000_2_0615|TCFC|20010215|2.0877|0.8579||7.7037|||10.9231|20.0997|9.1549|||||||||||||7.7037|
russ2000_2_0615|TCFC|20010315|2.1077|0.8661||7.7778|||10.819|20.293|9.243||||||||||2.7685||0.6488|7.4074|
russ2000_2_0615|TCFC|20010415|1.9601|0.7888|0.6079|7.4074|||11.56|19.3193|8.6505||||||||||||||
russ2000_2_0615|TCFC|20010515|1.8817|0.7572|0.5836|7.1111|||12.0417|18.5465|8.3045|||||||||||||6.8148|
russ2000_2_0615|TCFC|20010615|1.8033|0.7257|0.5593|6.8148|||12.5652|17.7737|7.9585||||||||||2.6864||0.6516|6.8148|
russ2000_2_0615|TCFC|20010715|1.7978|0.7319|0.3571|6.9333|||13.3402|17.9053|7.4961|||||||||||||6.9333|
russ2000_2_0615|TCFC|20010915|1.7412||||||13.4257||||||||||||2.842||0.5671||
russ2000_2_0615|TCFC|20011215|1.7029||||||13.2975||||||||||||2.8615||0.6181||
russ2000_2_0615|TCFC|20020115|1.7648|0.7256|0.8149|7.1585|||12.8314|18.4962|7.7934|||||||||||||7.1852|
russ2000_2_0615|TCFC|20020215|1.8922|0.7779|0.8737|7.7037|||11.9677|19.9048|8.3558|||||||||||||7.7037|
russ2000_2_0615|TCFC|20020315|2.0013|0.8228|0.9241|8.4444|||11.3149|21.8188|8.8379||||||||||3.015||0.6511|8.1482|
russ2000_2_0615|TCFC|20020415|2.1249|0.8822|1.1459|8.2963|||10.4387|21.533|9.5797|||||||||||||8.4444|8.4444
russ2000_2_0615|TCFC|20020515|2.1249|0.8822|1.1459|8.8889|||10.4387|23.0711|9.5797|||||||||||||8.5926|
russ2000_2_0615|TCFC|20020615|2.1426|0.8896|1.1554|8.963|||10.3524|23.2634|9.6596||||||||||3.1094||-0.2431|8.963|
russ2000_2_0615|TCFC|20020715|2.242|0.989||9.7778|||5.9506|25.3587|16.805|||||||||||||10.963|
russ2000_2_0615|TCFC|20020815|2.5137|1.1089||10.963|||5.3073|28.4325|18.842|||||||||||||10.963|
russ2000_2_0615|TCFC|20020915|2.5137|1.1089||10.963|||5.3073|28.4325|18.842||||||||||3.1845||0.7297|10.963|
russ2000_2_0615|TCFC|20021015|2.4186|1.074||10.963|||5.9289|28.1551|16.8665|||||||||||||10.8148|
russ2000_2_0615|TCFC|20021115|2.5739|1.1429||11.6667|||5.5713|29.9623|17.9491|||||||||||||11.3333|
russ2000_2_0615|TCFC|20021215|2.5003|1.1103||11.3333|||5.7352|29.1063|17.4363||||||||||3.3319||0.8301|11.5556|
russ2000_2_0615|TCFC|20030115|2.4657|2.228||11.5556|||6.2915|59.8728|15.8944|||||||||||||10.8919|
russ2000_2_0615|TCFC|20030215|2.4341|2.1994||11.4074|||6.3732|59.1052|15.6906|||||||||||||11.4074|
russ2000_2_0615|TCFC|20030315|2.3266|2.1023||10.9037|||6.6677|56.4954|14.9978||||||||||2.945||0.6411|11.5556|
russ2000_2_0615|TCFC|20030415|2.2781|2.2036||11.5556|||7.269|59.8728|13.7571|||||||||||||11.5556|
russ2000_2_0615|TCFC|20030515|2.2781|2.2036||11.5556|||7.269|59.8728|13.7571||||||||||||||
russ2000_2_0615|TCFC|20030615|2.2635|2.1895||11.4815|||7.3159|59.489|13.6689||||||||||2.9988||0.5092||
russ2000_2_0615|TCFC|20030715|2.1272|2.263|0.0874|11.7778|||10.3828|61.0242|9.6313|||||||||||||11.7778|
russ2000_2_0615|TCFC|20030815|2.1138|2.2488|0.0869|11.7037|||10.4485|60.6404|9.5707|||||||||||||12.2963|
russ2000_2_0615|TCFC|20030915|2.2208|2.3627|0.0913|12.2963|||9.945|63.7108|10.0553||||||||||3.1116||0.5968|12.4445|12.4445
russ2000_2_0615|TCFC|20031015|||||||||||||||||||||||
russ2000_2_0615|TCFC|20031115|2.0535|2.4091|0.0999|12.5926|||10.2195|65.246|9.7852|||||||||||||12.5926|
russ2000_2_0615|TCFC|20031215|2.0535|2.4091|0.0999|12.5926|||10.2195|65.246|9.7852||||||||||3.1676||0.6988|8.1482|
russ2000_2_0615|TCFC|20040115|1.799|2.2826|0.1025|12.2963|||11.1075|63.7108|9.0029|||||||||||||12.2963|
russ2000_2_0615|TCFC|20040215|1.864|2.3651|0.1062|12.7407|||10.72|66.0136|9.3284|||||||||||||12.7407|
russ2000_2_0615|TCFC|20040315|1.9074|2.4201|0.1086|13.037||1.6|10.4764|67.5488|9.5453||||||||||3.4257||0.8892|13.037|
russ2000_2_0615|TCFC|20040415|1.8204|2.3172|0.108|12.963||1.6|11.6345|67.165|8.5951||||||||||||||
russ2000_2_0615|TCFC|20040515|1.8932|2.4099|0.1124|13.4815||1.5385|11.187|69.8516|8.9389|||||||||||||13.5259|
russ2000_2_0615|TCFC|20040615|1.9244|2.4496|0.1142|13.7037||1.5135|11.0056|71.003|9.0863||||||||||3.4806||0.8036|17.1852|
russ2000_2_0615|TCFC|20040715|2.3334|3.1085|0.2828|17.1852||1.2069|9.708|89.0416|10.3008|||||||||||||13.9407|
russ2000_2_0615|TCFC|20040815|1.9109|2.5457|0.2316|14.0741||1.4737|11.8539|72.922|8.436||||||||||||||
russ2000_2_0615|TCFC|20040915|1.9411|2.5859|0.2352|14.2963||1.4508|11.6697|74.0734|8.5692||||||||||4.1595||1.0813|14.2963|
russ2000_2_0615|TCFC|20041015|1.8767|2.5667|0.1528|14.8889||1.393|12.996|77.1438|7.6947||||||||||||||
russ2000_2_0615|TCFC|20041115|1.8767|2.5667|0.1528|14.8889||1.393|12.996|77.1438|7.6947|||||||||||||15.037|
russ2000_2_0615|TCFC|20041215|1.8954|2.5922|0.1543|15.037||1.3793|12.868|77.9114|7.7712||||||||||4.3164||0.9458|19.2591|
russ2000_2_0615|TCFC|20050115|2.3316|3.3295||20||1.037||103.6261|||||||||||||||
russ2000_2_0615|TCFC|20050315|2.0259|2.893||17.3778||1.1935||90.0395|||||||||||4.1571||1.0244|17.7778|
russ2000_2_0615|TCFC|20050415|2.4467|3.0203||18.6667||1.9512||96.7176||||||||||||||18.6667|
russ2000_2_0615|TCFC|20050515|2.4467|3.0203||18.6667||1.9512||96.7176||||||||||||||18.8889|
russ2000_2_0615|TCFC|20050615|2.4467|3.0203||18.6667||1.8605||96.7176|||||||||||||1.0791|19.1111|
russ2000_2_0615|TCFC|20050715||3.1459||19.5556||1.8182||101.3232||||||||||||||19.1111|
russ2000_2_0615|TCFC|20050815||3.2174||20||1.7778||103.6261||||||||||||||20|22.2222
russ2000_2_0615|TCFC|20050915||3.178||19.7556||1.7998||102.3595|||||||||||||0.9901|20|
russ2000_2_0615|TCFC|20051015||3.1246||20||1.7778||103.6261|||||||||||||||
russ2000_2_0615|TCFC|20051115||3.1385||20.0889||1.7699||104.0866||||||||||||||20.0889|
russ2000_2_0615|TCFC|20051215||3.4717||22.2222||1.6||115.1401|||||||||||||0.8858|22.2889|
russ2000_2_0615|TCFC|20060115||3.3465||22.3333||1.592|6.4345|115.7158|15.5411|||||||||||||22|
russ2000_2_0615|TCFC|20060215||3.2516||21.7||1.6385|6.6223|112.4343|15.1004|||||||||||||22.1667|
russ2000_2_0615|TCFC|20060315||3.3964||22.6667||1.5686|6.3399|117.4429|15.7731||||||||||4.7319||0.9731|22.6667|
russ2000_2_0615|TCFC|20060415||3.3561||22.8667||1.6035|6.1678|118.4791|16.2132|||||||||||||23.3333|
russ2000_2_0615|TCFC|20060515||3.498||23.8333||1.5385|5.9176|123.4877|16.8986|||||||||||||23.5733|
russ2000_2_0615|TCFC|20060615||3.4638||23.6||1.5537|5.9761|122.2787|16.7332||||||||||4.8596||1.0589|23.6667|
russ2000_2_0615|TCFC|20060715||3.4969||23.8333||1.5385|5.8337|123.4877|17.1419|||||||||||||23.8333|
russ2000_2_0615|TCFC|20060815||3.4724||23.6667||1.5493|5.8748|122.6242|17.022|||||||||||||23.6667|
russ2000_2_0615|TCFC|20060915||3.4724||23.6667||1.5493|5.8748|122.6242|17.022||||||||||4.8622||1.1031|23.7|
russ2000_2_0615|TCFC|20061015||3.3582||23.6667||1.5493|6.0438|122.6242|16.546|||||||||||||23.4333|
russ2000_2_0615|TCFC|20061115||3.4055||24||1.5278|5.9598|124.3513|16.779|||||||||||||24|23.7
russ2000_2_0615|TCFC|20061215||3.3573||24||1.5278|5.9598|124.3512|16.779||||||||||5.1203||1.3061|24.05|
russ2000_2_0615|TCFC|20070115|3.4634|3.3027|1.526|24.05||1.5246|6.5711|124.6103|15.2181|||||||||||||24|
russ2000_2_0615|TCFC|20070215|3.5642|3.3096|1.5704|24.75||1.4815|6.3853|128.2372|15.661|||||||||||||25|
russ2000_2_0615|TCFC|20070315|3.6002|3.4332|1.5863|25||1.4667|6.3214|129.5325|15.8192||||||||||||1.0096|25|
russ2000_2_0615|TCFC|20070415||3.3607|1.2154|25.15|||6.3361|130.3097|15.7827|||||||||||||26|
russ2000_2_0615|TCFC|20070515||3.4075|1.2323|25.5||1.5686|6.2491|132.1232|16.0023|||||||||||||26.1|26.1
russ2000_2_0615|TCFC|20070615||3.5077|1.2685|26.25||1.5238|6.0706|136.0091|16.473||||||||||5.3513||1.3421|25.71|
russ2000_2_0615|TCFC|20070715||3.6879|0.7605|27.7||1.444|6.1011|143.522|16.3905|||||||||||||27|
russ2000_2_0615|TCFC|20070815||3.4816|0.718|26.15||1.5296|6.4627|135.491|15.4734|||||||||||||26.8|
russ2000_2_0615|TCFC|20070915||3.5681|0.7358|26.8||1.4925|6.306|138.8588|15.858||||||||||6.5848||1.8856|26.8|
russ2000_2_0615|TCFC|20071015||3.4224|0.3532|26.25||1.5238|7.5048|136.0091|13.3249|||||||||||||26.5|
russ2000_2_0615|TCFC|20071115||3.2601|0.3461|25.72||1.5552|7.6594|133.263|13.0558|||||||||||||22.5|
russ2000_2_0615|TCFC|20071215||3.1689|0.3263|24.25||1.6495|8.1237|125.6465|12.3096||||||||||5.3636||0.8683|24.25|
russ2000_2_0615|TCFC|20080115||1.4447|0.9638|24.11||1.6591|7.4658|70.1601|13.3944|||||||||||||24.15|25
russ2000_2_0615|TCFC|20080215||1.4536|0.9754|24.4||1.6393|7.377|71.004|13.5556|||||||||||||24.3|
russ2000_2_0615|TCFC|20080315||1.4476|0.9594|24||1.6667|7.5|69.84|13.3333||||||||||5.4437||1.3162|24|
russ2000_2_0615|TCFC|20080415||1.4089|||||||||||||||||||||
russ2000_2_0615|TCFC|20080515|3.076|1.4155|0.7716|24||3.3333|7.75|71.0016|12.9032|||||||||||||23.25|
russ2000_2_0615|TCFC|20080615|2.8197|1.2975|0.7073|22||3.6364|8.4545|65.0848|11.828||||||||||5.577||1.1265|24|
russ2000_2_0615|TCFC|20080715|2.7781|1.2694|2.9424|21.45||3.7296|8.2051|63.1424|12.1875|||||||||||||22|
russ2000_2_0615|TCFC|20080815|2.7133|1.247|2.8738|20.95||3.8186|8.401|62.0246|11.9034||||||||||||||
russ2000_2_0615|TCFC|20080915|2.5903|1.1904|2.7435|20||4|8.8|59.212|11.3636||||||||||6.0935||0.8842|20|17.85
russ2000_2_0615|TCFC|20081015|2.529|1.0863||18.75||4.2667|7.36|55.2881|13.587|||||||||||||18.75|
russ2000_2_0615|TCFC|20081115|2.4615|1.0612||18.25||4.3836|7.5616|54.0145|13.2246|||||||||||||16.5|
russ2000_2_0615|TCFC|20081215|2.1783|0.9391||16.15||4.9536|8.5449|47.7992|11.7029||||||||||3.3361||0.4885|16.15|
russ2000_2_0615|TCFC|20090115|2.5219|0.9818||16.85||4.7478|7.2997|49.8709|13.6992|||||||||||||16.15|
russ2000_2_0615|TCFC|20090215|2.4022|0.9352||16.05||4.9844|7.6636|47.5032|13.0488|||||||||||||11.5|
russ2000_2_0615|TCFC|20090315|1.6449|0.6403||10.99||3.6364|11.192|32.5271|8.935||||||||||5.5295||0.7698|15|14
russ2000_2_0615|TCFC|20090415|1.7011|0.6564||11.5||3.4783|8.6957|33.8997|11.5|||||||||||||13.85|
russ2000_2_0615|TCFC|20090515|1.7898|0.6952||12.1||3.3058|8.2645|35.9055|12.1|||||||||||||13|
russ2000_2_0615|TCFC|20090615|1.7854|0.6935||12.07||3.314|8.285|35.8165|12.07||||||||||6.0708||0.5222|12.25|
russ2000_2_0615|TCFC|20090715|1.7442|0.7137||12.2||3.2787|5.9836|36.1083|16.7123|||||||||||||11.8|
russ2000_2_0615|TCFC|20090815|1.687|0.6923||11.8||3.3898|6.1864|35.0271|16.1644|||||||||||||11.8|
russ2000_2_0615|TCFC|20090915|1.8228|0.748||12.75||3.1373|5.7255|37.8471|17.4658||||||||||6.2588||0.8676|12|
russ2000_2_0615|TCFC|20091015|1.6644|0.6844||11.8||3.3898|5.5932|35.0189|17.8788|||||||||||||12|
russ2000_2_0615|TCFC|20091115|1.6207|0.6664||11.49||3.4813|5.7441|34.0989|17.4091|||||||||||||11.5|
russ2000_2_0615|TCFC|20091215|1.5656|0.6457||11.1||3.6036|5.9459|33.0392|16.8182||||||||||6.9387||0.7075|11.1|
russ2000_2_0615|TCFC|20100115|1.4124|0.6741||11.75||3.4043|5.7021|34.968|17.5373|||||||||||||12|
russ2000_2_0615|TCFC|20100215|1.4124|0.6741||11.75||3.4043|5.7021|34.968|17.5373|||||||||||||11.75|
russ2000_2_0615|TCFC|20100315|1.5626|0.7458||13||3.0769|5.1538|38.688|19.403||||||||||7.2459||1.3644|13|
russ2000_2_0615|TCFC|20100415|1.3513|0.6739||12.01||3.3306|7.1607|35.8114|13.9651|||||||||||||12|
russ2000_2_0615|TCFC|20100515|1.3501|0.6753||12||3.3333|7.1667|35.886|13.9535|||||||||||||12|
russ2000_2_0615|TCFC|20100615|1.3501|0.6753||12||3.3333|7.1667|35.886|13.9535||||||||||7.3076||1.0361|11.25|
russ2000_2_0615|TCFC|20100715|1.2083|0.6316|0.2646|11.2||3.5714|9.1964|33.4466|10.8738|||||||||||||12|
russ2000_2_0615|TCFC|20100815|1.2946|0.6777|0.2835|12||3.3333|8.5833|35.886|11.6505|||||||||||||13|
russ2000_2_0615|TCFC|20100915|1.5158|0.7511|0.3142|13.3||3.0075|7.7444|39.7737|12.9126||||||||||7.4273||1.1993|15|15
russ2000_2_0615|TCFC|20101015|1.5546|0.7323|0.1598|13.25||3.0189|8.6038|39.5685|11.6228||||||||||||||
russ2000_2_0615|TCFC|20101115|1.5546|0.8301|0.1809|15||2.6667|7.6|44.8575|13.1579|||||||||||||16|
russ2000_2_0615|TCFC|20101215|1.6583|0.8855|0.193|16||2.5|7.125|47.848|14.0351||||||||||7.5562||1.1659|16|
russ2000_2_0615|TCFC|20110115|2.0369|1.0961|0.1675|20||2|6.45|60.052|15.5039|||||||||||||18|
russ2000_2_0615|TCFC|20110215|1.8332|0.9865|0.1508|18||2.2222|7.1667|54.0468|13.9535|||||||||||||18|
russ2000_2_0615|TCFC|20110315|1.7202|0.9319|0.1415|16.89||2.3683|7.6377|51.0551|13.093||||||||||7.3798||0.2415|16.89|
russ2000_2_0615|TCFC|20110415|1.7211|0.9311|2.633|16.9||2.3669|5.4438|51.0566|18.3696|||||||||||||16.9|
russ2000_2_0615|TCFC|20110515|1.7568|0.9509|2.6875|17.25||2.3188|5.3333|52.1433|18.75|||||||||||||16.84|
russ2000_2_0615|TCFC|20110615|1.66|0.8985|2.5395|16.3||2.454|5.6442|49.2716|17.7174||||||||||7.6886||1.2198|16.8|16.8
russ2000_2_0615|TCFC|20110715|1.707|0.9354||16.9||2.3669|5.7988|51.0971|17.2449|||||||||||||18|
russ2000_2_0615|TCFC|20110815|1.7676|0.9663||17.5||2.2857|5.6|52.7852|17.8571|||||||||||||18.5|
russ2000_2_0615|TCFC|20110915|1.8181|0.9939||18||2.2222|5.4444|54.2934|18.3673||||||||||7.7824||1.2065|18.75|
russ2000_2_0615|TCFC|20111015|1.8539|1.0141||18.5||2.1622|5.2973|55.7479|18.8776|||||||||||||18.5|
russ2000_2_0615|TCFC|20111115|1.8539|1.0134||18.5||2.1622|5.2973|55.7128|18.8776|||||||||||||18.5|
russ2000_2_0615|TCFC|20111215|1.6435|0.8984||16.4||2.439|5.9756|49.3886|16.7347||||||||||8.1806||0.4937|15.15|
russ2000_2_0615|TCFC|20120115|1.3673|0.7586||13.9||2.8777|5.8993|42.0697|16.9512|||||||||||||14.8|
russ2000_2_0615|TCFC|20120215|1.4008|0.7772||14.24||2.809|5.7584|43.0988|17.3659|||||||||||||14|
russ2000_2_0615|TCFC|20120315|1.4116|0.7824||14.35||2.7875|5.7143|43.3887|17.5||||||||||7.9308||1.1053|14.5|
russ2000_2_0615|TCFC|20120415|1.4972|0.8327|0.5122|15.5||2.5806|7.4839|47.2114|13.3621|||||||||||||17.5|
russ2000_2_0615|TCFC|20120515|1.7773|0.9871|0.608|18.4||2.1739|6.3043|55.9654|15.8621|||||||||||||18.4|
russ2000_2_0615|TCFC|20120615|1.5841|0.8798|0.542|16.4||2.439|7.0732|49.8822|14.1379||||||||||8.234||0.9412|16.4|
russ2000_2_0615|TCFC|20120715|1.5068|0.8572|0.9906|15.85||2.5237|7.0662|48.3124|14.1518|||||||||||||15.35|
russ2000_2_0615|TCFC|20120815|1.3974|0.7918|0.9188|14.7||2.7211|7.619|44.6292|13.125|||||||||||||15|
russ2000_2_0615|TCFC|20120915|1.3879|0.7864|0.9125|14.6||2.7397|7.6712|44.3256|13.0357||||||||||8.65||1.4729||
russ2000_2_0615|TCFC|20121015|1.3487|0.7672|0.4047|14.57||2.7454|8.6479|44.3059|11.5635|||||||||||||14.57|
russ2000_2_0615|TCFC|20121115|1.3246|0.7517|0.3975|14.5||2.7586|8.805|43.9886|11.3571|||||||||||||14.57|
russ2000_2_0615|TCFC|20121215|1.4792|0.8395|0.4439|16.6||2.4096|7.8849|50.3594|12.6825||||||||||9.2842||1.4707|15.98|
russ2000_2_0615|TCFC|20130115|1.4457|0.8338|0.1123|15.98||2.5031|9.7334|48.7774|10.2739|||||||||||||16.13|
russ2000_2_0615|TCFC|20130215|1.5461|0.8917|0.1201|16.6||3.012|9.1014|50.6698|10.9873|||||||||||||17.5|
russ2000_2_0615|TCFC|20130315|1.6581|0.9532|0.1288|18||2.7778|8.4865|54.765|11.7834||||||||||9.006||1.718|18|
russ2000_2_0615|TCFC|20130415|1.4552|0.8399|0.1836|16.71||1.1969|10.5326|50.9722|9.4943|||||||||||||17.12|18.01
russ2000_2_0615|TCFC|20130515|1.5902|0.9184|0.2006|18.3||1.0929|9.6386|55.8589|10.375|||||||||||||18.43|
russ2000_2_0615|TCFC|20130615|1.6158|0.9332|0.2038|18.35||1.0899|9.4859|56.0115|10.542||||||||||8.801||1.586|18.68|
russ2000_2_0615|TCFC|20130715|1.5667|0.9151|0.1207|18.59||1.6138|10.7902|56.6158|9.2677|||||||||||||18.85|
russ2000_2_0615|TCFC|20130815|1.6222|0.9475|0.125|19.12||1.569|10.4211|58.23|9.596|||||||||||||19|
russ2000_2_0615|TCFC|20130915|1.6384|0.9569|0.1262|19||1.5789|10.3179|57.8645|9.6919||||||||||9.221||1.703|19.2|
russ2000_2_0615|TCFC|20131015|1.6027|0.9378|0.1462|19|800|1.5789|10.7741|57.9196|9.2816|||||||||||||19.5|
russ2000_2_0615|TCFC|20131115|1.6345|1.4582|0.1491|19.6|197|2.0408|10.5641|91.0871|9.466|||||||||||||19.55|
russ2000_2_0615|TCFC|20131215|1.6547|1.4761|0.1509|20|230|2|10.4357|92.946|9.5825||||||||||9.178||1.644|20.65|
russ2000_2_0615|TCFC|20140115|2.0199|1.0936|0.5751|21|500|2.381|8.8056|97.5954|11.3564|||||||||||||20.03|
russ2000_2_0615|TCFC|20140215|1.9395|1.0501|0.5522|20.22|200|2.4728|9.1707|93.9704|10.9043|||||||||||||20.95|
russ2000_2_0615|TCFC|20140315|1.982|1.0825|0.5644|20.91|468|2.3912|8.9737|97.9194|11.1436||||||||||9.329||1.721|23.5|
russ2000_2_0615|TCFC|20140415|2.1969|1.0681||21.61|406|2.3137|8.0952|101.2688|12.3529|||||||||||||21.16|
russ2000_2_0615|TCFC|20140515|2.291|1.114||22|727|1.8182|7.7626|103.1008|12.8824|||||||||||||22|
russ2000_2_0615|TCFC|20140615|2.2983|1.1175||22|2594|1.8182|7.7378|103.1008|12.9235||||||||||9.425||1.335|22|
russ2000_2_0615|TCFC|20140715|2.593|1.1445||22.82|2537|1.7528|6.4587|106.9756|15.483|||||||||||||23.75|
russ2000_2_0615|TCFC|20140815|2.4905|1.0993||22.16|217|1.8051|6.7246|103.8905|14.8707|||||||||||||21.45|
russ2000_2_0615|TCFC|20140915|2.4324|1.0737||21.65|869|1.8476|6.8852|101.4995|14.5238||||||||||10.122||1.889|21.2|20.73
russ2000_2_0615|TCFC|20141015|2.5937|1.0513||20.5008|116|2.4389|6.1647|96.1119|16.2214|||||||||||||20.1|
russ2000_2_0615|TCFC|20141115|2.5326|1.0266||21.25|906|2.3529|6.3133|99.6328|15.8397|||||||||||||20.74|
russ2000_2_0615|TCFC|20141215|2.4411|0.9895||20.18|3999|2.4777|6.55|94.6159|15.2672||||||||||10.278||1.545|20.1|
russ2000_2_0615|TCFC|20150115|2.324|0.9512||19.87|1863|2.0131|6.9124|93.4426|14.4667|||||||||||||19.36|
russ2000_2_0615|TCFC|20150215|2.3443|0.9594||19.02|1682|2.103|6.8528|89.4454|14.5926|||||||||||||20|
russ2000_2_0615|TCFC|20150315|2.374|0.9775||19.34|1396|2.0683|6.7669|91.4995|14.7778||||||||||10.025||1.821|19.83|20
russ2000_2_0615|TCFC|20150415|2.3195|0.9528||20.272|4745|1.9732|6.9192|95.8926|14.4526|||||||||||||20.499|
russ2000_2_0615|TCFC|20150515|2.3663|0.9695||19.75|2522|2.0253|6.7822|93.1746|14.7445|||||||||||||20.0916|
russ2000_2_0615|TCFC|20150615|2.4308|0.9959||20.02|2728|1.998|6.6024|94.4484|15.146||||||||||9.995||1.711|22.5|
russ2000_2_0615|TCFC|20150715|2.5895|1.066||21.5|3222|1.8605|6.5179|101.3768|15.3425|||||||||||||21|
russ2000_2_0615|TCFC|20150815|2.6334|1.0842||21.51|4729|1.8596|6.4091|101.4347|15.6027|||||||||||||21.2|
russ2000_2_0615|TCFC|20150915|2.2566|0.929|7.658|20.56|3264|1.9455|7.4795|96.9548|13.3699||||||||||9.55||1.283|20.8501|
russ2000_2_0615|TCFC|20151015|2.4995|1.0026|7.0062|23.46|4420|1.705|6.2911|110.4943|15.8955|||||||||||||21|
russ2000_2_0615|TCFC|20151115|2.55|1.023|6.6641|21.7799|3878|1.8366|6.1666|102.592|16.2164|||||||||||||20.9|
russ2000_2_0615|TCFC|20151215|2.5348|1.0168|6.8335|20.51|6316|1.9503|6.2037|96.6103|16.1194||||||||||10.257||1.528|21.42|
russ2000_2_0615|TCFC|20160115|2.47|0.9735||20.98|4152|1.9066|6.4562|97.4605|15.4889|||||||||||||20.75|
russ2000_2_0615|TCFC|20160215|2.4435|0.963||19.75|3606|2.0253|6.5262|91.7466|15.323|||||||||||||20|
russ2000_2_0615|TCFC|20160315|2.3625|0.9325||19.19|6832|2.0844|6.75|89.1452|14.8148||||||||||10.243||1.608|20.77|
russ2000_2_0615|TCFC|20160415|2.6019|1.0246||21.2501|6075|1.8823|5.9379|98.8618|16.8409|||||||||||||21.45|
russ2000_2_0615|TCFC|20160515|2.5399|1.0002||21|3146|1.9048|6.0829|97.7046|16.4394|||||||||||||22.18|
russ2000_2_0615|TCFC|20160615|2.5914|1.0205||22.349|4225|1.7898|5.9621|103.981|16.7727||||||||||10.672||1.738|22.705|
russ2000_2_0615|TCFC|20160715|2.5491|1.0101||22.04|2994|1.8149|5.9831|102.5191|16.7136|||||||||||||22|
russ2000_2_0615|TCFC|20160815|2.649|1.0509||22.5|3127|1.7778|5.7576|104.7825|17.3684|||||||||||||22.72|
russ2000_2_0615|TCFC|20160915|2.5572|1.0145||22.496|3284|1.7781|5.9641|104.7639|16.7669||||||||||10.986||1.963|22.9989|
russ2000_2_0615|TCFC|20161015|2.5835|1.048|1.5133|24.2026|4837|1.6527|6.3248|112.7115|15.8108|||||||||||||23.31|
russ2000_2_0615|TCFC|20161115|2.5945|1.0526|1.5198|24|4632|1.6667|6.2979|111.78|15.8784|||||||||||||25|
russ2000_2_0615|TCFC|20161215|3.1465|1.2765|1.8431|28.3|5012|1.4134|5.193|131.8072|19.2568||||||||||11.8||2.022|29|
russ2000_2_0615|TCFC|20170115|3.067|1.2869|1.0259|28.5801|4600|1.3996|5.4828|132.4373|18.239|||||||||||||29.7868|29.52
russ2000_2_0615|TCFC|20170215|3.1463|1.3202|1.0525|31.1373|4481|1.2846|5.3445|144.2871|18.7107|||||||||||||32.28|
russ2000_2_0615|TCFC|20170315|3.5271|1.4822|1.1798|33.5|5019|1.194|4.7676|155.4735|20.9748||||||||||11.549||2.342|35.35|
russ2000_2_0615|TCFC|20170415|3.6364|1.5418|0.621|34.81|6480|1.1491|4.9435|161.5637|20.2286|3|1|34||||||||||35.8|
russ2000_2_0615|TCFC|20170515|3.5819|1.519|0.6117|35|4541|1.1429|5.0186|162.4735|19.9257|||||||||||||35.35|
russ2000_2_0615|TCFC|20170615|3.8162|1.6183|0.6517|34.82|6373|1.1488|4.7106|161.6379|21.2286||||||||||11.985||2.543|38.7|
russ2000_2_0615|TCFC|20170715|3.7925|1.5404|0.4253|38.5|116249|1.039|5.3009|178.9557|18.8646|3|1|36||||||||||37.41|
russ2000_2_0615|TCFC|20170815|3.228|1.5408|0.4253|36.33|92694|1.101|5.3009|168.9091|18.8646|3||||||||||||34.42|
russ2000_2_0615|TCFC|20170915|3.5747|1.4889|0.4109|39.51|87489|1.0124|5.4857|183.6938|18.2292||||||||||12.165||2.782|35.45|
russ2000_2_0615|TCFC|20171015|3.4597|1.4893|0.4038|35.54|76540|1.1255|5.9122|165.2361|16.9143|3|1|38||||||||||36.1|
russ2000_2_0615|TCFC|20171115|3.5289|1.5125|0.41|35.51|77002|1.1264|5.822|165.1108|17.1762|||||||||||||36.3|
russ2000_2_0615|TCFC|20171215|3.487|1.5536|0.4212|35.82|58853|1.1167|5.668|166.5523|17.6429|3|1|42|||||||11.766||-0.459|39.47|
russ2000_2_0615|TCFC|20180115|3.5937|1.8309||38.5|40281|1.039|4.313|214.2872|23.1859|3|1|40||||||||||36.65|36.84
russ2000_2_0615|TCFC|20180215|3.5606|1.8516||36.45|38222|1.0974|4.2646|202.8771|23.4487|3||||||||||||37.26|
russ2000_2_0615|TCFC|20180315|3.7049|1.8907||37.27|33573|1.0732|4.1778|207.5007|23.9359||||||||||13.921||1.221|37.11|
russ2000_2_0615|TCFC|20180415|3.6137|1.4006||36.7|34516|1.0899|3.4699|204.5585|28.8189|||||||||||||36.96|
russ2000_2_0615|TCFC|20180515|3.5825|1.4025||36.9|32840|1.084|3.4652|205.688|28.8583|3|2|41||||||||||36.85|
russ2000_2_0615|TCFC|20180615|3.5913|1.4083||36.85|29232|1.0855|3.4511|205.4093|28.9764||||||||||13.312||2.335|36.77|
russ2000_2_0615|TCFC|20180715|3.5039|1.3534||36.19|51040|1.1053|3.097|201.7412|32.2895|2|2|39.5||||||||||35.4|
russ2000_2_0615|TCFC|20180815|3.4005|1.3229||34.09|50080|1.1734|3.3431|190.0347|29.9123|||||||||||||33.93|
russ2000_2_0615|TCFC|20180915|3.3488|1.2695||33.49|41135|1.1944|3.4132|186.7101|29.2982|2|||||||||13.831||3.858|33.43|
russ2000_2_0615|TCFC|20181015|3.3371|1.2502||33.15|29262|1.2066|3.8166|184.8112|26.2016|2|2|37||||||||||29.83|
russ2000_2_0615|TCFC|20181115|3.01|1.1479||31.31|24806|1.2775|4.051|174.6378|24.6855|||||||||||||30.5|
russ2000_2_0615|TCFC|20181215|2.8883|1.123||30.68|24929|1.3038|4.0417|171.1238|24.7419||||||||||13.891||3.814|27.67|
russ2000_2_0615|TCFC|20190115|2.9906|1.0792|0.4887|29.98|21565|1.4176|6.7712|167.2164|14.7685|||||||||||||29.8|
russ2000_2_0615|TCFC|20190215|2.9654|1.064|0.4818|29.52|19096|1.4397|6.8767|164.6508|14.5419|2|2|34.5|62.1||3.03|||||||30.09|
russ2000_2_0615|TCFC|20190315|2.9725|1.0633|0.4812|30.2|21732|1.4073|6.7219|168.5613|14.8768|2.3333|3|31.6667|||||||14.098||3.877|29.8|
russ2000_2_0615|TCFC|20190415|2.9462|1.0028|0.1166|29.04|15108|1.5496|8.6433|162.0868|11.5697|2.3333|3|32|62.469||3.05|||||||30.28|
russ2000_2_0615|TCFC|20190515|3.0469|1.0666|0.124|30.45|10850|1.4778|8.243|169.9841|12.1315|||||||||||||31.75|
russ2000_2_0615|TCFC|20190615|3.1214|1.1124|0.1294|31.15|13448|1.4446|8.0578|173.8918|12.4104|2.3333|3|34.3333|||||||14.512||3.627|33.31|
russ2000_2_0615|TCFC|20190715|3.3086|1.1128|0.0848|33.1|16438|1.435|8.2779|184.7774|12.0803|2.3333|2|34.5|62.238||2.9267|||||||32.4|
russ2000_2_0615|TCFC|20190815|3.1557|1.0969|0.0836|31.89|18952|1.4895|8.592|178.0578|11.6387|||||||||||||32|31.43
russ2000_2_0615|TCFC|20190915|2.9782|1.0458|0.0797|31.67|24557|1.4998|8.6517|176.8294|11.5584|2.3333|||61.98||3.0033||||14.764||3.693|33.5|
russ2000_2_0615|TCFC|20191015|3.175|1.098|0.1036|31.83|21171|1.5708|8.4826|177.7228|11.7889|2.3333|2|35.5|61.6||3|||||||32.94|
russ2000_2_0615|TCFC|20191115|3.3031|1.1352|0.107|34.39|18516|1.4539|7.8511|192.0544|12.737|||||||||||||34.38|
russ2000_2_0615|TCFC|20191215|3.3996|1.1542|0.1088|34.02|15669|1.4697|7.9365|189.9881|12.6|2.3333|3|36|||2.9867||||15.926||4.075|35.98|
russ2000_2_0615|TCFC|20200115|3.0695|1.1183|0.359|34.83|17033|1.4355|7.8668|205.504|12.7117|2.3333|3|34|65.435|62.1505|3.06|2.9367||||||33.93|34
russ2000_2_0615|TCFC|20200215|3.0786|1.0923|0.3506|33.67|17467|1.485|8.1378|198.6597|12.2883|2.3333|||66.385|63.444|3.1033|2.96||||||31.74|
russ2000_2_0615|TCFC|20200315|2.5027|0.9878|0.317|25.25|24251|1.9802|10.8515|149.0078|9.2153|2.3333|3|34.3333|65.362|62.585|3.02|2.87|||16.277||2.748|21.5|
russ2000_2_0615|TCFC|20200415|1.8218|0.6693||20.36|19710|2.4558|12.3281|120.3296|8.1116|2|2|30.5|61.6|61.4|2.525|2.515||||||21.01|
russ2000_2_0615|TCFC|20200515|1.9332|0.6924||22.89|23494|2.1844|10.9655|135.3211|9.1195|2|2|25.5|66.6|71|2.54|2.31||||||22.96|
russ2000_2_0615|TCFC|20200615|1.9982|0.7157||24.21|32361|2.0653|10.3676|143.1247|9.6454|2|||68.3|68.6|2.615|2.445|||17.3||3.45|22.94|
russ2000_2_0615|TCFC|20200715|1.9061|0.6875||23.48|48458|2.1295|10.4344|138.8067|9.5837|2|||67.1|69.5|2.58|2.14||||||22.81|
russ2000_2_0615|TCFC|20200815|1.9243|0.6942||22.18|47508|2.2543|11.046|131.1548|9.0531|2.3333|3|25|66.5445|68.755|2.2567|2.22||||||22.58|
russ2000_2_0615|TCFC|20200915|1.8706|0.6748||22.38|43918|2.2341|10.9473|132.3374|9.1347|2.3333|||67.1715|68.2145|2.3067|2.1767|||16.847||3.799|21.5|
russ2000_2_0615|TCFC|20201015|1.7767|0.6499||21.55|44753|2.3202|11.2761|127.4014|8.8683|2.3333|||66.5985|67.8635|2.2633|2.2||||||21.57|
russ2000_2_0615|TCFC|20201115|1.9694|0.7206||27.12|46566|1.8437|8.9602|160.3768|11.1605|2.3333|2|24|67.466|68.246|2.2867|2.2667||||||27.4|
russ2000_2_0615|TCFC|20201215|2.2628|0.8279||26.92|42060|1.8574|9.0267|159.1941|11.0782|3|2|28.5|66.834|67.207|2.285|2.21|||18.909||6.139|26|
russ2000_2_0615|TCFC|20210115|2.2781|0.799||25.75|46815|1.9417|10.6408|152.0177|9.3978|3|||65.629|66.117||||||||26.93|
russ2000_2_0615|TCFC|20210215|2.2806|0.7999||24.43|49945|2.0467|11.2157|144.2249|8.9161|2.5|2|30.5|66.663|67.1355|2.81|2.675||||||28.11|
russ2000_2_0615|TCFC|20210315|2.8807|1.0097||32.57|51057|1.5352|8.4126|192.1532|11.8869|2.5|2|35||69.7445||3.285|||18.67||6.299|33.39|
russ2000_2_0615|TCFC|20210415|2.8796|1.0291|0.3161|35.01|69918|1.4996|9.5401|206.4785|10.482|2.5|2|40|68.613|70.9945|3.33|3.8||||||34.75|
russ2000_2_0615|TCFC|20210515|2.9922|1.0696|0.3302|34.82|129569|1.5078|9.5922|205.4032|10.4252|||||||||||||34.48|
russ2000_2_0615|TCFC|20210615|3.0005|1.0725|0.3305|38.06|129413|1.3794|8.7756|224.5159|11.3952|2.5|||69.319|72.006|3.495|3.92|||18.105||6.432|35.38|
russ2000_2_0615|TCFC|20210715|2.8123|0.9831|0.1575|35.63|3221|1.4735|10.8055|206.1872|9.2545|2.5|2|41|69.319|73.106|3.495|3.955||||||33.86|
russ2000_2_0615|TCFC|20210815|3.111|1.0744|0.1742|36.2|4335|1.5193|10.6354|206.9083|9.4026|||||||||||||37.51|35.76
russ2000_2_0615|TCFC|20210915|2.8691|0.9909|0.1607|34.39|6234|1.5993|11.1951|196.6076|8.9325|2.5|2|42|71.5715|73.2285|3.765||||17.806||6.404|37.24|
russ2000_2_0615|TCFC|20211015|2.9832|1.0521|0.1108|37.48|5835|1.5342|11.5528|214.5355|8.6559|2.5|2|44.5|71.5925|73.1|3.8|4.46||||||36.8|
russ2000_2_0615|TCFC|20211115|3.1168|1.0992|0.1158|39.15|4628|1.4687|11.06|224.1416|9.0416|||||||||||||39.2|
russ2000_2_0615|TCFC|20211215|3.0555|1.0778|0.1135|38.21|4692|1.5048|11.3321|218.7599|8.8245|2|||71.769|72.9|3.88|4.44|||19.171||6.751|38.12|
russ2000_2_0615|TCFC|20220115|3.1139|1.088|0.1403|39|3539|1.4744|11.4615|223.0215|8.7248|2|2|44.5|74.848|76.1|4.05|4.35||||||39.61|
russ2000_2_0615|TCFC|20220215|3.1611|1.1045|0.1424|39.9||1.5664|11.203|228.1681|8.9262|||||||||||||40.25|40.47