russ2000_2_0609|SYNL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0609|SYNL|1|Synalloy Corp PS Ratio|Synalloy Corp Price to Book Value|Synalloy Corp PEG Ratio|Synalloy Corp Price (USD)|Synalloy Corp Short Interest|Synalloy Corp Dividend Yield|Synalloy Corp Earnings Yield|Synalloy Corp Market Cap (USD)|Synalloy Corp PE Ratio|Synalloy Corp Consensus Recommendation|Synalloy Corp Price Target Num Estimates|Synalloy Corp Price Target (USD)|Synalloy Corp Revenue Estimates for Next Fiscal Year (USD)|Synalloy Corp Revenue Estimates for Current Fiscal Year (USD)|Synalloy Corp EPS Estimates for Next Fiscal Year (USD)|Synalloy Corp EPS Estimates for Current Fiscal Year (USD)|Synalloy Corp EBITDA Estimates for Current Fiscal Year (USD)|Synalloy Corp EBITDA Estimates for Next Fiscal Year (USD)|Synalloy Corp Revenue (Quarterly) (USD)|Synalloy Corp EBITDA (Quarterly) (USD)|Synalloy Corp Net Income (Quarterly) (USD)||
russ2000_2_0609|SYNL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0609|SYNL|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0609|SYNL|5|30.2745535714|30.2079646018|14.0726817043|30.265|21.0745454545|4.68820678514|30.2764044944|30.2096069869|11.0622054665|32.92|39.2380952381|39.2380952381|41.3636363636|70|45.5|70|70|41.3636363636|91.9261744966|91.9261744966|91.9261744966||
russ2000_2_0609|SYNL|6|448|452|798|600|550|2476|445|458|1061|25|21|21|11|1|10|1|1|11|149|149|149||
russ2000_2_0609|SYNL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0609|SYNL|19720615||||2.283||||||||||||||||||1.9725|
russ2000_2_0609|SYNL|19720715||||1.8812|||||||||||||||||||
russ2000_2_0609|SYNL|19720815||||1.8629|||||||||||||||||||
russ2000_2_0609|SYNL|19720915||||1.8081|||||||||||||||||||
russ2000_2_0609|SYNL|19721015||||1.8081|||||||||||||||||||
russ2000_2_0609|SYNL|19721115||||1.9725|||||||||||||||||||
russ2000_2_0609|SYNL|19721215||||2.1552|||||||||||||||||||
russ2000_2_0609|SYNL|19730115||||1.8081|||||||||||||||||||
russ2000_2_0609|SYNL|19730215||||1.4976|||||||||||||||||||
russ2000_2_0609|SYNL|19730315||||1.4428|||||||||||||||||||
russ2000_2_0609|SYNL|19730415||||1.0959|||||||||||||||||||
russ2000_2_0609|SYNL|19730515||||0.8766|||||||||||||||||||
russ2000_2_0609|SYNL|19730615||||1.0228|||||||||||||||||||
russ2000_2_0609|SYNL|19730715||||0.9863|||||||||||||||||||
russ2000_2_0609|SYNL|19730815||||0.9131|||||||||||||||||||
russ2000_2_0609|SYNL|19730915||||0.9498|||||||||||||||||||
russ2000_2_0609|SYNL|19731015||||1.0776|||||||||||||||||||
russ2000_2_0609|SYNL|19731115||||0.7488|||||||||||||||||||
russ2000_2_0609|SYNL|19731215||||0.5479||||||||||||||||||0.5479|0.7488
russ2000_2_0609|SYNL|19740115||||0.8766|||||||||||||||||||
russ2000_2_0609|SYNL|19740215||||0.9498|||||||||||||||||||
russ2000_2_0609|SYNL|19740315||||0.8766|||||||||||||||||||
russ2000_2_0609|SYNL|19740415||||0.8218|||||||||||||||||||
russ2000_2_0609|SYNL|19740515||||0.7853|||||||||||||||||||
russ2000_2_0609|SYNL|19740615||||0.8218|||||||||||||||||||
russ2000_2_0609|SYNL|19740715||||0.8766|||||||||||||||||||
russ2000_2_0609|SYNL|19740815||||0.8218|||||||||||||||||||
russ2000_2_0609|SYNL|19740915||||0.7906|||||||||||||||||||
russ2000_2_0609|SYNL|19741015||||0.7906|||||||||||||||||||
russ2000_2_0609|SYNL|19741115||||0.7203|||||||||||||||||||
russ2000_2_0609|SYNL|19741215||||0.6852|||||||||||||||||||
russ2000_2_0609|SYNL|19750115||||0.9488|||||||||||||||||||
russ2000_2_0609|SYNL|19750215||||0.9312|||||||||||||||||||
russ2000_2_0609|SYNL|19750315||||1.1663|||||||||||||||||||
russ2000_2_0609|SYNL|19750415||||1.3183|||||||||||||||||||
russ2000_2_0609|SYNL|19750515||||1.4536|||||||||||||||||||
russ2000_2_0609|SYNL|19750615||||1.6733|||||||||||||||||||
russ2000_2_0609|SYNL|19750715||||1.6733|||||||||||||||||||
russ2000_2_0609|SYNL|19750815||||1.5549|||||||||||||||||||
russ2000_2_0609|SYNL|19750915||||1.5381|||||||||||||||||||
russ2000_2_0609|SYNL|19751015||||1.3691|||||||||||||||||||
russ2000_2_0609|SYNL|19751115||||1.4536|||||||||||||||||||
russ2000_2_0609|SYNL|19751215||||1.3352|||||||||||||||||||
russ2000_2_0609|SYNL|19760115||||1.6395|||||||||||||||||||
russ2000_2_0609|SYNL|19760215||||1.7396|||||||||||||||||||
russ2000_2_0609|SYNL|19760315||||1.6248|||||||||||||||||||
russ2000_2_0609|SYNL|19760415||||1.6904|||||||||||||||||||
russ2000_2_0609|SYNL|19760515||||1.5592|||||||||||||||||||
russ2000_2_0609|SYNL|19760615||||1.5592|||||||||||||||||||
russ2000_2_0609|SYNL|19760715||||1.4607|||||||||||||||||||
russ2000_2_0609|SYNL|19760815||||1.3294|||||||||||||||||||
russ2000_2_0609|SYNL|19760915||||1.3787|||||||||||||||||||
russ2000_2_0609|SYNL|19761015||||1.2965|||||||||||||||||||
russ2000_2_0609|SYNL|19761115||||1.4607|||||||||||||||||||
russ2000_2_0609|SYNL|19761215||||1.8053|||||||||||||||||||
russ2000_2_0609|SYNL|19770115||||1.8053|||||||||||||||||||
russ2000_2_0609|SYNL|19770215||||1.7529|||||||||||||||||||
russ2000_2_0609|SYNL|19770315||||1.6255|||||||||||||||||||
russ2000_2_0609|SYNL|19770415||||1.5936|||||||||||||||||||
russ2000_2_0609|SYNL|19770515||||1.5777|||||||||||||||||||
russ2000_2_0609|SYNL|19770615||||1.6733|||||||||||||||||||
russ2000_2_0609|SYNL|19770715||||1.6255|||||||||||||||||||
russ2000_2_0609|SYNL|19770815||||1.5777|||||||||||||||||||
russ2000_2_0609|SYNL|19770915||||1.5458|||||||||||||||||||
russ2000_2_0609|SYNL|19771015||||1.3387|||||||||||||||||||
russ2000_2_0609|SYNL|19771115||||1.3864|||||||||||||||||||
russ2000_2_0609|SYNL|19771215||||1.3387|||||||||||||||||||
russ2000_2_0609|SYNL|19780115||||1.3864|||||||||||||||||||
russ2000_2_0609|SYNL|19780215||||1.3153|||||||||||||||||||
russ2000_2_0609|SYNL|19780315||||1.2379|||||||||||||||||||
russ2000_2_0609|SYNL|19780415||||1.3462|||||||||||||||||||
russ2000_2_0609|SYNL|19780515||||1.5319|||||||||||||||||||
russ2000_2_0609|SYNL|19780615||||1.6866|||||||||||||||||||
russ2000_2_0609|SYNL|19780715||||1.5938|||||||||||||||||||
russ2000_2_0609|SYNL|19780815||||1.8569|||||||||||||||||||
russ2000_2_0609|SYNL|19780915||||1.7949|||||||||||||||||||
russ2000_2_0609|SYNL|19781015||||1.1141|||||||||||||||||||
russ2000_2_0609|SYNL|19781115||||1.3462|||||||||||||||||||
russ2000_2_0609|SYNL|19781215||||1.0677|||||||||||||||||||
russ2000_2_0609|SYNL|19790115||||1.3462|||||||||||||||||||
russ2000_2_0609|SYNL|19790215||||1.4391|||||||||||||||||||
russ2000_2_0609|SYNL|19790315||||1.4124|||||||||||||||||||
russ2000_2_0609|SYNL|19790415||||1.4424|||||||||||||||||||
russ2000_2_0609|SYNL|19790515||||1.5326|||||||||||||||||||
russ2000_2_0609|SYNL|19790615||||1.6077|||||||||||||||||||
russ2000_2_0609|SYNL|19790715||||1.9383|||||||||||||||||||
russ2000_2_0609|SYNL|19790815||||1.8931|||||||||||||||||||
russ2000_2_0609|SYNL|19790915||||1.8931|||||||||||||||||||
russ2000_2_0609|SYNL|19791015||||1.7879|||||||||||||||||||
russ2000_2_0609|SYNL|19791115||||1.9983|||||||||||||||||||
russ2000_2_0609|SYNL|19791215||||2.2839|||||||||||||||||||
russ2000_2_0609|SYNL|19800115||||2.7796|||||||||||||||||||
russ2000_2_0609|SYNL|19800215||||2.5094|||||||||||||||||||
russ2000_2_0609|SYNL|19800315||||2.3051|||||||||||||||||||
russ2000_2_0609|SYNL|19800415||||2.4801|||||||||||||||||||
russ2000_2_0609|SYNL|19800515||||2.5531|||||||||||||||||||
russ2000_2_0609|SYNL|19800615||||2.3927|||||||||||||||||||
russ2000_2_0609|SYNL|19800715||||2.3197|||||||||||||||||||
russ2000_2_0609|SYNL|19800815||||2.4364|||||||||||||||||||
russ2000_2_0609|SYNL|19800915||||2.7573|||||||||||||||||||
russ2000_2_0609|SYNL|19801015||||2.6552|||||||||||||||||||
russ2000_2_0609|SYNL|19801115||||2.5094|||||||||||||||||||
russ2000_2_0609|SYNL|19801215||||2.2176|||||||||||||||||||
russ2000_2_0609|SYNL|19810115||||2.8303|||||||||||||||||||
russ2000_2_0609|SYNL|19810215||||2.4801|||||||||||||||||||
russ2000_2_0609|SYNL|19810315||||2.5239|||||||||||||||||||
russ2000_2_0609|SYNL|19810415||||2.4364|||||||||||||||||||
russ2000_2_0609|SYNL|19810515||||2.2176|||||||||||||||||||
russ2000_2_0609|SYNL|19810615||||2.3781|||||||||||||||||||
russ2000_2_0609|SYNL|19810715||||2.3342|||||||||||||||||||
russ2000_2_0609|SYNL|19810815||||2.4364|||||||||||||||||||
russ2000_2_0609|SYNL|19810915||||2.0279|||||||||||||||||||
russ2000_2_0609|SYNL|19811015||||2.5677|||||||||||||||||||
russ2000_2_0609|SYNL|19811115||||2.9616|||||||||||||||||||
russ2000_2_0609|SYNL|19811215||||3.2242|||||||||||||||||||
russ2000_2_0609|SYNL|19820115||||2.7866|||||||||||||||||||
russ2000_2_0609|SYNL|19820215||||3.3264|||||||||||||||||||
russ2000_2_0609|SYNL|19820315||||2.8887|||||||||||||||||||
russ2000_2_0609|SYNL|19820415||||2.6552|||||||||||||||||||
russ2000_2_0609|SYNL|19820515||||2.5969|||||||||||||||||||
russ2000_2_0609|SYNL|19820615||||2.2176|||||||||||||||||||
russ2000_2_0609|SYNL|19820715||||2.1592|||||||||||||||||||
russ2000_2_0609|SYNL|19820815||||2.1008|||||||||||||||||||
russ2000_2_0609|SYNL|19820915||||1.9404|||||||||||||||||||
russ2000_2_0609|SYNL|19821015||||1.8237|||||||||||||||||||
russ2000_2_0609|SYNL|19821115||||2.5969|||||||||||||||||||
russ2000_2_0609|SYNL|19821215||||2.6552|||||||||||||||||||
russ2000_2_0609|SYNL|19830115||||2.6552|||||||||||||||||||
russ2000_2_0609|SYNL|19830215||||2.5969|||||||||||||||||||
russ2000_2_0609|SYNL|19830315||||2.8303|||||||||||||||||||
russ2000_2_0609|SYNL|19830415||||2.9908|||||||||||||||||||
russ2000_2_0609|SYNL|19830515||||3.6036|||||||||||||||||||
russ2000_2_0609|SYNL|19830615||||3.268|||||||||||||||||||
russ2000_2_0609|SYNL|19830715||||3.268|||||||||||||||||||
russ2000_2_0609|SYNL|19830815||||3.1659|||||||||||||||||||
russ2000_2_0609|SYNL|19830915||||3.1075|||||||||||||||||||
russ2000_2_0609|SYNL|19831015||||3.3264|||||||||||||||||||
russ2000_2_0609|SYNL|19831115||||3.0492|||||||||||||||||||
russ2000_2_0609|SYNL|19831215||||3.6036|||||||||||||||||||
russ2000_2_0609|SYNL|19840115||||3.443|||||||||||||||||||
russ2000_2_0609|SYNL|19840215||||3.3334|||||||||||||||||||
russ2000_2_0609|SYNL|19840315||||3.3889|||||||||||||||11|11|-0.1||
russ2000_2_0609|SYNL|19840415||||3.5556||||31.031|||||||||||||||
russ2000_2_0609|SYNL|19840515||||3.3889||||30.5305|||||||||||||||
russ2000_2_0609|SYNL|19840615||||3.4444||||31.031|||||||||||11.1|11.1|-0.2||
russ2000_2_0609|SYNL|19840715||||3.2777||||29.5291|||||||||||||||
russ2000_2_0609|SYNL|19840815||||3.0556||||27.5275|||||||||||||||
russ2000_2_0609|SYNL|19840915||||3.1111||||28.028|||||||||||10.7|-32.8|-0.5||
russ2000_2_0609|SYNL|19841015||1.3984||3||||25.89|||||||||||||||
russ2000_2_0609|SYNL|19841115||1.2735||2.8334||||24.4521|||||||||||||||
russ2000_2_0609|SYNL|19841215|0.5457|1.1736||2.6111||||22.5335|||||||||||9.4|9.4|-0.3||
russ2000_2_0609|SYNL|19850115|0.476|1.0238||2.2778||||19.6576|||||||||||||||
russ2000_2_0609|SYNL|19850215|0.4644|0.9988||2.2222||||19.1778|||||||||||||||
russ2000_2_0609|SYNL|19850315|0.5286|||2.6111|||-0.9848|22.5335|||||||||||11.9|11.9|-0.5||
russ2000_2_0609|SYNL|19850415|0.4274|0.9489||2.1112|||-1.2179|18.2197|||||||||||||||
russ2000_2_0609|SYNL|19850515|0.4274|0.9489||2.1112|||-1.2179|18.2197|||||||||||||||
russ2000_2_0609|SYNL|19850615|0.3599|0.7991||1.7778|||-1.4464|15.3422|||||||||||||||
russ2000_2_0609|SYNL|19850715|0.3374|0.7492||1.6667|||-1.5427|14.3837|||||||||||||||
russ2000_2_0609|SYNL|19850815|0.3599|0.7991||1.7778|||-1.4464|15.3422|||||||||||||||
russ2000_2_0609|SYNL|19850915|0.3363|0.7741||1.7222|||-0.9769|14.8624|||||||||||12.2|12.2|||
russ2000_2_0609|SYNL|19851015|0.3146|0.7241||1.6111|||-1.0443|13.9035|||||||||||||||
russ2000_2_0609|SYNL|19851115|0.3254|0.7492||1.6667|||-1.0094|14.3837|||||||||||||||
russ2000_2_0609|SYNL|19851215|0.3483|0.9158||1.8889||||16.3011|||||||||||13.3|-38.1|-0.5||
russ2000_2_0609|SYNL|19860115|0.3073|0.8081||1.6667||||14.3837|||||||||||||||
russ2000_2_0609|SYNL|19860215|0.4098|1.0774||2.2222||||19.1778|||||||||||||||
russ2000_2_0609|SYNL|19860315|0.3127|0.8889||1.8334||||15.8221|||||||||||13.2|13.2|0.1||
russ2000_2_0609|SYNL|19860415|0.4169|1.1851||2.4444||||21.0956|||||||||||||||
russ2000_2_0609|SYNL|19860515|0.398|1.1313||2.3334||||20.1371|||||||||||||||
russ2000_2_0609|SYNL|19860615|0.4992|1.4276||2.9444||||25.4106|||||||||||12.2|12.2|0.1||
russ2000_2_0609|SYNL|19860715|0.471|1.3468||2.7778||||23.9726|||||||||||||||
russ2000_2_0609|SYNL|19860815|0.3768|1.0774||2.2222||||19.1778|||||||||||||||
russ2000_2_0609|SYNL|19860915|0.3228|0.9158||1.8889||||16.3011|||||||||||11.8|11.8|-0.5||
russ2000_2_0609|SYNL|19861015|0.3608|1.0236||2.1112||||18.2197|||||||||||||||
russ2000_2_0609|SYNL|19861115|0.3513|0.9966||2.0556||||17.7394|||||||||||||||
russ2000_2_0609|SYNL|19861215|0.3616|1.2088||2.0556||||17.649|||||||||||11.8|-39.3|-3.9||
russ2000_2_0609|SYNL|19870115|0.342|1.1435||1.9444||||16.695|||||||||||||||
russ2000_2_0609|SYNL|19870215|0.3811|1.2742||2.1666||||18.6026|||||||||||||||
russ2000_2_0609|SYNL|19870315|0.375|1.2449||2.1112||||18.1753|||||||||||12.7|12.7|0.2||
russ2000_2_0609|SYNL|19870415|0.3947|1.3104||2.2222||||19.1311|||||||||||||||
russ2000_2_0609|SYNL|19870515|0.3651|1.2121||2.0556||||17.6963|||||||||||||||
russ2000_2_0609|SYNL|19870615|0.3522|1.1435||1.9444||||16.695|||||||||||11.2|11.2|-0.3||
russ2000_2_0609|SYNL|19870715|0.3421|1.1108||1.8889||||16.218|||||||||||||||
russ2000_2_0609|SYNL|19870815|0.3622|1.1762||2||||17.172|||||||||||||||
russ2000_2_0609|SYNL|19870915|0.4194|1.3722||2.3334||||20.0344|||||||||||12.1|12.1|0.4||
russ2000_2_0609|SYNL|19871015|0.3595|1.1762||2||||17.172|||||||||||||||
russ2000_2_0609|SYNL|19871115|0.3096|1.0128||1.7222||||14.7866|||||||||||||||
russ2000_2_0609|SYNL|19871215|0.2767|0.9404||1.6111||||13.918|||||||||||14.1|-35.4|-0.2||
russ2000_2_0609|SYNL|19880115|0.2672|0.908||1.5556||||13.4384|||||||||||||||
russ2000_2_0609|SYNL|19880215|0.2958|1.0053||1.7222||||14.8779|||||||||||||||
russ2000_2_0609|SYNL|19880315|0.2788|1.0371||1.7778||||15.3493|||||||||||17.5|17.5|0.8||
russ2000_2_0609|SYNL|19880415|0.3137|1.1668||2||||17.268|||||||||||||||
russ2000_2_0609|SYNL|19880515|0.366|1.3612||2.3334||||20.1464|||||||||||||||
russ2000_2_0609|SYNL|19880615|0.4078|1.816||3.1111||||26.8769|||||||||||22.1|22.1|1.3||
russ2000_2_0609|SYNL|19880715|0.335|1.4917||2.5556||||22.0774|||||||||||||||
russ2000_2_0609|SYNL|19880815|0.3058|1.362||2.3334||||20.1581|||||||||||||||
russ2000_2_0609|SYNL|19880915|0.264|1.2971||2.2222||||19.1978|||||||||||19|19|1.1||
russ2000_2_0609|SYNL|19881015|0.2838|1.3944||2.3889||||20.6376|||||||||||||||
russ2000_2_0609|SYNL|19881115|0.3234|1.589||2.7223||||23.5177|||||||||||||||
russ2000_2_0609|SYNL|19881215|0.2897|||2.6111||||22.557|||||||||||19.3|-50.9|1.6||
russ2000_2_0609|SYNL|19890115|0.3205|1.2025||2.8889||||25.012|||||||||||||||
russ2000_2_0609|SYNL|19890215|0.3883|1.4569||3.5||||30.303|||||||||||||||
russ2000_2_0609|SYNL|19890315|0.3561|1.4306||3.4444||||29.7566|||||||||||23.2|23.2|1.8||
russ2000_2_0609|SYNL|19890415|0.3849|1.546||3.7222||||32.1559|||||||||||||||
russ2000_2_0609|SYNL|19890515|0.4251|1.7075||4.1112||||35.5167|||||||||||||||
russ2000_2_0609|SYNL|19890615|0.4291|1.5689||4.1112||||37.0255|||||||||||22.2|3.3|1.8||
russ2000_2_0609|SYNL|19890715|0.4291|1.5689||4.1112||||37.0255|||||||||||||||
russ2000_2_0609|SYNL|19890815|0.4349|1.59||4.1666||||37.5246|||||||||||||||
russ2000_2_0609|SYNL|19890915|0.4689|||4.6111||||41.5273|||||||||||22.1|2.5|1.3||
russ2000_2_0609|SYNL|19891015|0.4407|1.5673||4.3334||||39.0264|||||||||||||||
russ2000_2_0609|SYNL|19891115|0.4463|1.5874||4.3889||||39.5263|||||||||||||||
russ2000_2_0609|SYNL|19891215|0.442|||4.5|||9.1767|40.527|10.8972||||||||||22.4|3.1|1.5||
russ2000_2_0609|SYNL|19900115|0.4148|1.4084||4.2222|||9.7804|36.6193|10.0899||||||||||||||
russ2000_2_0609|SYNL|19900215|0.3711|1.2602||3.7778|||10.9309|32.7651|9.9557||||||||||||||
russ2000_2_0609|SYNL|19900315|0.3796|||3.8889|||9.4759|33.7283|9.4173||||||||||24.7|1.9|0.8||
russ2000_2_0609|SYNL|19900415|0.3363|1.175||3.4444|||10.6986|31.0207|9.9502||||||||||||||
russ2000_2_0609|SYNL|19900515|0.3363|1.175||3.4444|463|5.1653|10.6986|31.0207|9.347||||||||||||||
russ2000_2_0609|SYNL|19900615|0.362|||3.8334|450|5.3374|9.3812|34.5234|9.0456||||||||||25.3|3.1|1.5||
russ2000_2_0609|SYNL|19900715|0.341|1.4327||3.6111|450|4.575|9.9588|32.5213|10.8139||||||||||||||
russ2000_2_0609|SYNL|19900815|0.278|1.1682||2.9444||5.25|12.2134|26.5177|9.4236||||||||||||||
russ2000_2_0609|SYNL|19900915|0.2382|||2.6111||5.9305|14.2835|23.5153|8.3422||||||||||25.4|3.1|1.5||
russ2000_2_0609|SYNL|19901015|0.2737|1.1305||3||6.8139|12.4317|27.018|7.0011||||||||||||||
russ2000_2_0609|SYNL|19901115|0.294|1.2142||3.2223||6.0424|11.5742|29.0197|7.895||||||||||||||
russ2000_2_0609|SYNL|19901215|0.2832|0.9734|0.5702|3.2777|9992|5.1653|14.1591|24.8223|9.2356||||||||||24.7|4.1|2||
russ2000_2_0609|SYNL|19910115|0.336|1.1549|0.5413|3.8889||5.7187|11.9339|29.4506|6.7036||||||||||||||
russ2000_2_0609|SYNL|19910215|0.4991|1.7159|0.8312|5.7778|33615|3.7238|8.0324|43.7551|10.2949||||||||||||||
russ2000_2_0609|SYNL|19910315|0.5311||1.0342|6.1112|9024|2.993|8.176|46.2801|12.8087||||||||||24.1|2.7|1.4||
russ2000_2_0609|SYNL|19910415|0.5649|2.5017|0.3624|6.5|25206|2.7608|7.687|58.539|12.8979||||||||||||||
russ2000_2_0609|SYNL|19910515|0.5746|2.5444|0.3249|6.6111|10201|3.0793|7.5578|59.5393|11.5636||||||||||||||
russ2000_2_0609|SYNL|19910615|0.4948||0.3687|5.5556|6750|2.714|8.7537|50.0333|13.1202||||||||||22.9|2.4|1.1||
russ2000_2_0609|SYNL|19910715|0.4799|1.9972|0.2951|5.3889|7087|3.5192|9.0245|48.5323|10.3956||||||||||||||
russ2000_2_0609|SYNL|19910815|0.4997|2.0796|0.3307|5.6111|7004|3.2191|8.6671|50.5333|11.6523||||||||||||||
russ2000_2_0609|SYNL|19910915|0.4563|1.8028|0.2918|4.9444|11250|3.6483|9.2065|44.5297|10.2813||||||||||22|1.7|0.8||
russ2000_2_0609|SYNL|19911015|0.5127|2.0256|0.4703|5.5556|11250|3.8629|8.1937|50.0333|10.3739||||||||||||||
russ2000_2_0609|SYNL|19911115|0.5025|1.9851|0.5644|5.4444|33939|3.2191|8.361|49.0327|12.4486||||||||||||||
russ2000_2_0609|SYNL|19911215|0.5443|1.607|0.5644|5.7778|62982|3.2984|5.0363|40.4964|12.4486||||||||||21.3|2|0.7||
russ2000_2_0609|SYNL|19920115|0.6908|2.0397||7.3333|73930|3.235|3.968|51.3993|19.856||||||||||||||
russ2000_2_0609|SYNL|19920215|0.6751|1.9933||7.1667|91653|2.4787|4.0602|50.2315|26.5382||||||||||||||
russ2000_2_0609|SYNL|19920315|0.7999|2.9138||8.4444|84498|2.3438|3.4459|76.0507|28.0655||||||||||23.6|2.5|1.2||
russ2000_2_0609|SYNL|19920415|0.9368|3.4122||9.8889|57876|2.3123|2.9425|89.0593|28.4477||||||||||||||
russ2000_2_0609|SYNL|19920515|1.042|3.7956||11|69444|1.8134|2.6453|99.066|36.2754||||||||||||||
russ2000_2_0609|SYNL|19920615|0.9825|3.5608||10.8334|80559|1.8177|2.9732|97.5654|37.0392||||||||||26.9|3.1|1.6||
russ2000_2_0609|SYNL|19920715|1.1336|4.1086||12.5|118334|1.781|2.5768|112.575|34.1514||||||||||||||
russ2000_2_0609|SYNL|19920815|1.0732|3.8895||11.8334|92173|1.6241|2.7219|106.5714|38.2911||||||||||||||
russ2000_2_0609|SYNL|19920915|1.148|3.9779||12.5001|108870|1.7334|3.1456|112.5756|35.8762||||||||||25.8|2.7|1.3||
russ2000_2_0609|SYNL|19921015|1.2398|4.2962||13.5001|95182|1.7674|2.9126|121.5816|28.8229||||||||||||||
russ2000_2_0609|SYNL|19921115|1.4848|5.1448||16.1667|104605|1.3657|2.4322|145.5976|37.3002||||||||||||||
russ2000_2_0609|SYNL|19921215|1.6855|4.1842|0.8712|17.3333|60939|1.3208|2.4615|123.0147|39.4197||||||||||25.6|3.1|1.5||
russ2000_2_0609|SYNL|19930115|1.6855|4.1842|0.8629|17.3333|35787|1.1926|2.4615|123.0147|40.2345||||||||||||||
russ2000_2_0609|SYNL|19930215|1.961|3.8623|1.0053|16|48513|1.0458|2.6667|113.552|46.875||||||||||||||
russ2000_2_0609|SYNL|19930315|1.6861|4.3619|0.8545|18.6667|19539|1.2303|2.4881|133.0373|39.8437||||||||||26.2|2.6|1.3||
russ2000_2_0609|SYNL|19930415|0.9635|2.4925|0.4996|10.6667|15910|1.5119|4.3542|76.0213|29.7849||||||||||||||
russ2000_2_0609|SYNL|19930515|1.1742|3.0377|0.3672|13|18232|2.0572|3.5726|92.651|21.8901||||||||||||||
russ2000_2_0609|SYNL|19930615|0.8998|2.3992|0.4756|10.3333|24664|1.6221|4.8387|75.8157|28.3495||||||||||26|2.9|1.5||
russ2000_2_0609|SYNL|19930715|0.9797|2.6121|0.3862|11.25|110260|2.0023|4.4444|82.5412|21.3334||||||||||||||
russ2000_2_0609|SYNL|19930815|1.074|2.8636|0.4406|12.3333|5040|1.8099|4.054|90.4897|24.3335||||||||||||||
russ2000_2_0609|SYNL|19930915|0.9011|2.8548|0.4285|10.25|2037|1.8608|4.6829|92.209|23.6668||||||||||25.3|2.4|1.1||
russ2000_2_0609|SYNL|19931015|0.8351|2.6459|0.9753|9.5001|2229|2.131|5.0526|85.4626|21.5278||||||||||||||
russ2000_2_0609|SYNL|19931115|0.8205|2.5995|0.9124|9.3333|9522|2.2779|5.1428|83.9627|20.1389||||||||||||||
russ2000_2_0609|SYNL|19931215|0.8274|2.9433|0.9124|9.5001|51102|2.3462|4.5614|96.5397|20.1389||||||||||25.8|2.2|0.9||
russ2000_2_0609|SYNL|19940115|0.9653|3.4338|16.0017|11.0833|57937|2.0935|3.9098|112.6288|25.0002||||||||||||||
russ2000_2_0609|SYNL|19940215|1.0451|3.7178|16.9864|12|42951|2.0296|3.6111|121.944|26.5386||||||||||||||
russ2000_2_0609|SYNL|19940315|1.1723|3.2826|17.4788|12.3333|47395|1.9724|3.5676|110.9507|27.3079||||||||||27.3|2.7|1.3||
russ2000_2_0609|SYNL|19940415|1.1406|3.1938||12|9987|2.0006|3.6667|107.952|26.5152||||||||||||||
russ2000_2_0609|SYNL|19940515|1.1723|3.2826||12.3333|20328|1.945|3.5676|110.9507|27.2727||||||||||||||
russ2000_2_0609|SYNL|19940615|1.1599|2.3857||11.6667|14833|1.9459|4.1143|83.9767|28.0303||||||||||30.2|3.6|1.9||
russ2000_2_0609|SYNL|19940715|1.2759|2.6243||12.8334|8133|2.0426|3.7402|92.3748|24.4792||||||||||||||
russ2000_2_0609|SYNL|19940815|1.2594|2.5902||12.6667|8268|1.9349|3.7895|91.1747|26.5625||||||||||||||
russ2000_2_0609|SYNL|19940915|1.171|||12.3333|3253|1.9223|4.4324|88.7753|26.7362||||||||||29.9|3.5|1.8||
russ2000_2_0609|SYNL|19941015|1.2342|3.1953|1.5805|13|1636|2.0003|4.2051|116.948|22.561||||||||||||||
russ2000_2_0609|SYNL|19941115|1.1156|2.8881|1.778|11.75|1051|1.8977|4.6525|105.703|23.7805||||||||||||||
russ2000_2_0609|SYNL|19941215|1.1123||1.5585|11.833|1483|2.1415|4.3945|106.4497|21.6457||||||||||27.1|4|0.6||
russ2000_2_0609|SYNL|19950115|1.2063|3.5491|1.1859|12.833|754|2.1415|4.0521|130.9608|22.7558||||||||||||||
russ2000_2_0609|SYNL|19950215|1.316|3.8718|1.2179|14|3742|2.0008|3.7143|142.87|25||||||||||||||
russ2000_2_0609|SYNL|19950315|1.3564|3.5532|1.3141|15.167|3544|1.7938|4.2636|136.4423|27.8846||||||||||34.6|5.2|2.8||
russ2000_2_0609|SYNL|19950415|1.3265|3.4749|0.5103|14.833|8382|1.6781|4.3597|133.4377|23.9691||||||||||||||
russ2000_2_0609|SYNL|19950515|1.3712|3.5922|0.5103|15.3333|7455|1.6781|4.2174|137.9387|23.9691||||||||||||||
russ2000_2_0609|SYNL|19950615|1.4111|3.5294|0.5185|18.75|3438|1.74|5.8844|150|23.7113||||||||||41.4|8.3|4.6||
russ2000_2_0609|SYNL|19950715|1.5616|3.9059|0.1344|20.75|7261|1.386|5.3173|166|17.4471||||||||||||||
russ2000_2_0609|SYNL|19950815|1.5616|3.9059|0.1422|20.75|1646|1.2936|5.3173|166|18.6933||||||||||||||
russ2000_2_0609|SYNL|19950915|1.4843||0.1474|22.875|8652|1.3028|6.4117|183|19.4864||||||||||37.9|7.2|3.9||
russ2000_2_0609|SYNL|19951015|1.3302|3.5652|0.0942|20.5|4753|1.2449|7.1545|164|15.3409||||||||||||||
russ2000_2_0609|SYNL|19951115|1.3221|3.5435|0.0901|20.375|1299|1.2732|7.1984|163|15||||||||||||||
russ2000_2_0609|SYNL|19951215|1.1595||0.0952|20.5|6903|1.2757|9.0081|164|15.6818||||||||||33.5|5.9|3.2||
russ2000_2_0609|SYNL|19960115|0.8767|2.309|0.0371|15.5|7817|1.7259|11.914|111.755|9.2058||||||||||||||
russ2000_2_0609|SYNL|19960215|1.0605|2.7169|0.0358|18.75|13515|1.7259|9.8489|131.4956|9.2058||||||||||||||
russ2000_2_0609|SYNL|19960315|0.9237||0.0383|19|8133|1.6863|10.5789|133.2489|9.8491||||||||||36.7|5.6|2.9||
russ2000_2_0609|SYNL|19960415|0.9358|2.9802|0.0431|19.25|10800|1.6142|10.4416|135.0022|9.4527||||||||||||||
russ2000_2_0609|SYNL|19960515|0.9419|2.9995|0.046|19.375|17498|1.583|10.3742|135.8788|9.6393||||||||||||||
russ2000_2_0609|SYNL|19960615|0.836||0.041|16.25|20742|1.8286|10.3385|113.9629|8.7065||||||||||31.7|4.3|2.1||
russ2000_2_0609|SYNL|19960715|0.6817|1.9881|0.1765|13.25|18405|2.1695|12.6792|93.2402|8.7798||||||||||||||
russ2000_2_0609|SYNL|19960815|0.7331|2.1381|0.1609|14.25|10803|2.2456|11.7895|100.2772|8.4821||||||||||||||
russ2000_2_0609|SYNL|19960915|0.8286|2.2894|0.1637|15.5|16083|2.2373|8.5806|108.748|8.7798||||||||||29.4|2.6|1.2||
russ2000_2_0609|SYNL|19961015|0.8687|2.4002||16.25|16566|2.0952|8.1846|114.01|11.8421||||||||||||||
russ2000_2_0609|SYNL|19961115|0.8955|2.4741||16.75|12188|2.1935|7.9403|117.518|11.6541||||||||||||||
russ2000_2_0609|SYNL|19961215|0.8621|2.2878||15.75|15936|2.0299|6.9206|110.502|12.594||||||||||29|2.3|1.4||
russ2000_2_0609|SYNL|19970115|0.9168|2.4331||16.75|11831|2.0606|6.5075|117.518|15.1376||||||||||||||
russ2000_2_0609|SYNL|19970215|0.9715|2.5673||17.75|9291|2.125|6.1408|123.9997|14.6789||||||||||||||
russ2000_2_0609|SYNL|19970315|0.92|2.2952||16|21322|2|5.125|111.776|16.055||||||||||30.9|2.6|1||
russ2000_2_0609|SYNL|19970415|0.8769|2.1876||15.25|9301|2.2222|5.377|106.5365|19.2073||||||||||||||
russ2000_2_0609|SYNL|19970515|0.8913|2.2235||15.5|12127|2.2581|5.2903|108.283|18.9024||||||||||||||
russ2000_2_0609|SYNL|19970615|1.0177|2.5038||17.625|10192|2.1818|4.0851|122.9344|20.122||||||||||31.2|3.1|1.4||
russ2000_2_0609|SYNL|19970715|1.0249|2.5215||17.75|9400|2.1493|4.0563|123.8062|23.2639||||||||||||||
russ2000_2_0609|SYNL|19970815|0.9383|2.3084||16.25|15590|2.2154|4.4308|113.3438|22.5694||||||||||||||
russ2000_2_0609|SYNL|19970915|0.928|2.2659||16.25|10663|2.1654|4.6769|113.295|23.0903||||||||||31.4|3.5|1.5||
russ2000_2_0609|SYNL|19971015|0.8851|2.1613||15.5|10224|2.25|4.9032|108.066|21.0526||||||||||||||
russ2000_2_0609|SYNL|19971115|0.8423|2.0567||14.75|9499|2.25|5.1525|102.837|21.0526||||||||||||||
russ2000_2_0609|SYNL|19971215|0.8152|2.0314||14.75|15767|2.4463|5.6271|101.5685|19.9013||||||||||33.2406|3.9406|1.9||
russ2000_2_0609|SYNL|19980115|0.8187|2.04||14.813|15708|2.2769|5.6032|102.0023|19.5783||||||||||||||
russ2000_2_0609|SYNL|19980215|0.7738|1.9079||14|15296|2.6207|5.9286|95.3946|17.4699||||||||||||||
russ2000_2_0609|SYNL|19980315|0.7692|1.9763||14.125|15165|2.6667|5.5221|95.8522|17.1687||||||||||30.6|2|0.6||
russ2000_2_0609|SYNL|19980415|0.7284|1.8714||13.375|15599|2.8148|5.8318|90.7628|17.3077||||||||||||||
russ2000_2_0609|SYNL|19980515|0.7284|1.8714||13.375|25475|2.8148|5.8318|90.7628|17.3077||||||||||||||
russ2000_2_0609|SYNL|19980615|0.7122|1.9125||13.5|25800|2.9434|4.4444|91.611|16.9872||||||||||25.8|1.1|0.1||
russ2000_2_0609|SYNL|19980715|0.6265|1.6823||11.875|25900|3.0291|5.0526|80.5838|21.4583||||||||||||||
russ2000_2_0609|SYNL|19980815|0.521|1.399||9.875|17904|3.5955|6.0759|67.0117|18.5417||||||||||||||
russ2000_2_0609|SYNL|19980915|0.5497|1.425||10|20149|4.4444|4.5|67.26|15||||||||||28|1.8|0.5||
russ2000_2_0609|SYNL|19981015|0.4948|1.2825||9|26900|6.6667|5|60.534|13.3333||||||||||||||
russ2000_2_0609|SYNL|19981115|0.5154|1.3359||9.375|30944|4|4.8|63.0562|22.2222||||||||||||||
russ2000_2_0609|SYNL|19981215|0.5279|1.285||8.75|36046|4.3243|0.2286|58.8525|20.5556||||||||||22.8|0.7|-1.1||
russ2000_2_0609|SYNL|19990115|0.6711|1.6338||11.125|42435|4.3243|0.1798|74.8268|462.5||||||||||||||
russ2000_2_0609|SYNL|19990215|0.5128|1.2482||8.5|30655|3.8889|0.2353|57.1676|450||||||||||||||
russ2000_2_0609|SYNL|19990315|0.4155|1.0081||6.875|14300|4.4444|-0.2909|45.87|393.75||||||||||27.6453|1.7453|0.3||
russ2000_2_0609|SYNL|19990415|0.4835|1.1731||8|27180|5.1852|-0.25|53.376|||||||||||||||
russ2000_2_0609|SYNL|19990515|0.4835|1.1731||8|27224|4.48|-0.25|53.376|||||||||||||||
russ2000_2_0609|SYNL|19990615|0.4986|1.1955||8.125|25600|3.6923|0.1231|53.4381|||||||||||28.3|1.6|0.3||
russ2000_2_0609|SYNL|19990715|0.4449|1.0667||7.25|25602|4.0336|0.1379|47.6832|743.75||||||||||||||
russ2000_2_0609|SYNL|19990815|0.4449|1.0667||7.25|25603|3.5714|0.1379|47.6832|700||||||||||||||
russ2000_2_0609|SYNL|19990915|0.3949|0.9982||6.875|26289|3.5088|1.0182|45.2169|712.5||||||||||31|2.4|0.8||
russ2000_2_0609|SYNL|19991015|0.402|1.0163||7|1968|3.8462|1|46.039|92.8571||||||||||||||
russ2000_2_0609|SYNL|19991115|0.402|1.0163||7|1122|3.6364|1|46.039|98.2143||||||||||||||
russ2000_2_0609|SYNL|19991215|0.3977|1.0565||7.5|1282|2.8571|6|47.1825|100||||||||||29.8838|3.1706|1.4466||
russ2000_2_0609|SYNL|20000115|0.4176|1.1093|0.0078|7.875|545|2.6667|5.7143|49.5416|16.6667||||||||||||||
russ2000_2_0609|SYNL|20000215|0.3977|1.0565|0.0078|7.5|88|2.6667|6|47.1832|16.6667||||||||||||||
russ2000_2_0609|SYNL|20000315|0.3806|1.0198|0.0083|7.375|382|2.4806|7.7288|46.3969|17.9167||||||||||32.271|2.9854|1.074||
russ2000_2_0609|SYNL|20000415|0.4|1.0716||7.75|3912|2.6891|7.3548|48.756|13.0482||||||||||||||
russ2000_2_0609|SYNL|20000515|0.3806|1.0198||7.375|397|2.9091|7.7288|46.3969|12.0614||||||||||||||
russ2000_2_0609|SYNL|20000615|0.36|0.9654||7.1094|2|3.0189|9.9868|43.6928|11.6228||||||||||31.8914|3.2023|1.1971||
russ2000_2_0609|SYNL|20000715|0.3418|0.9166|0.0014|6.75|2907|2.8571|10.5185|41.4842|9.8592||||||||||||||
russ2000_2_0609|SYNL|20000815|0.3355|0.8996|0.0014|6.625|39|2.8829|10.717|40.7159|9.7711||||||||||||||
russ2000_2_0609|SYNL|20000915|0.3155||0.0014|5.9375|56|2.9091|8.9263|36.4907|9.6831||||||||||24.9637|0.8196|-0.328||
russ2000_2_0609|SYNL|20001015|0.2557|0.6649|0.0172|4.8125|2822|3.3333|11.013|29.3226|11.3208||||||||||||||
russ2000_2_0609|SYNL|20001115|0.259|0.6735|0.0144|4.875|2|4|10.8718|29.7034|9.434||||||||||||||
russ2000_2_0609|SYNL|20001215|0.2509||0.0142|4.75|50|4.0506|-3.7895|28.9418|9.316||||||||||24.8258|-1.7171|-3.0264||
russ2000_2_0609|SYNL|20010115|0.2922|0.8212||5.5313|2|4.2105|-3.2542|32.9906|||||||||||||||
russ2000_2_0609|SYNL|20010215|0.2773|0.7795||5.25|2|3.7209|-3.4286|31.3131|||||||||||||||
russ2000_2_0609|SYNL|20010315|0.278|||5|2|3.9024|-5.4|29.822|||||||||||25.1028|0.5842|0.4862||
russ2000_2_0609|SYNL|20010415|0.3858|1.0254||6.94|2|4|-3.8905|41.3929|||||||||||||||
russ2000_2_0609|SYNL|20010515|0.4064|1.08||7.31|478|2.7701|-3.6936|43.5998|||||||||||||||
russ2000_2_0609|SYNL|20010615|0.415|||6.9|129|2.751|-6.8116|41.1544|||||||||||22.6047|0.978|-0.054||
russ2000_2_0609|SYNL|20010715|0.3802|0.9418||6.32|2|2.8571|-7.4367|37.6944|||||||||||||||
russ2000_2_0609|SYNL|20010815|0.3098|0.7674||5.15|2|3.4072|-9.1262|30.7161|||||||||||||||
russ2000_2_0609|SYNL|20010915|0.2897|||4.75|2|3.7736|-9.8947|28.3304|||||||||||22.9973|0.6011|-0.2931||
russ2000_2_0609|SYNL|20011015|0.2836|0.703||4.65|2|4.0764|-10.1075|27.734|||||||||||||||
russ2000_2_0609|SYNL|20011115|0.2531|0.6274||4.15|2|5.0078|-11.3253|24.7518|||||||||||||||
russ2000_2_0609|SYNL|20011215|0.2424|0.5287||3.47|793|5.2151|-1.4409|20.592|||||||||||20.3992|-0.0633|-0.4572||
russ2000_2_0609|SYNL|20020115|0.2514|0.5485||3.6|205|5.3333|-1.3889|21.3635|||||||||||||||
russ2000_2_0609|SYNL|20020215|0.2885|0.6324||4.13|292|5.305|-1.2107|24.6326|||||||||||||||
russ2000_2_0609|SYNL|20020315|0.3534|||4.8|1240|4.4444|-6.6667|28.6286|||||||||||20.4227|-0.3901|-1.1583||
russ2000_2_0609|SYNL|20020415|0.3276|0.6953|-0.8269|4.45|5858|4.0816|-7.191|26.4076|||||||||||||||
russ2000_2_0609|SYNL|20020515|0.3357|0.7124|-0.7931|4.559|201|4.2553|-7.0191|27.0545|||||||||||||||
russ2000_2_0609|SYNL|20020615|0.2231||-0.7779|3.01|6302|4.3384|-31.2292|17.8622|||||||||||22.0131|-2.4177|-3.7442||
russ2000_2_0609|SYNL|20020715|0.1927|0.4561|-0.0436|2.6|2|4.878|-36.1538|15.5072|||||||||||||||
russ2000_2_0609|SYNL|20020815|0.1586|0.3754|-0.0245|2.14|107|8.6957|-43.9252|12.7636|||||||||||||||
russ2000_2_0609|SYNL|20020915|0.1561|0.3509|-0.0233|2.08|2||-42.4491|11.9286|||||||||||21.958|1.082|0.0421||
russ2000_2_0609|SYNL|20021015|0.2701|0.6308|-0.0284|3.6|2223||-24.5261|21.4715|||||||||||||||
russ2000_2_0609|SYNL|20021115|0.3515|0.8207|-0.0503|4.6838|930||-18.851|27.9356|||||||||||||||
russ2000_2_0609|SYNL|20021215|0.3345|0.7325|-0.0611|4.16|816||-19.3498|24.8115|||||||||||9.957|2.2749|0.0173||
russ2000_2_0609|SYNL|20030115|0.3257|0.7131|-0.0034|4.05|7202||-19.8754|24.1554|||||||||||||||
russ2000_2_0609|SYNL|20030215|0.3217|0.7043|-0.0033|4|5609||-20.1238|23.8572|||||||||||||||
russ2000_2_0609|SYNL|20030315|0.3222|0.7078|-0.0034|4|5849||-16.8738|23.7372|||||||||||20.2986|0.5339|-0.3382||
russ2000_2_0609|SYNL|20030415|0.3343|0.7344|-0.0537|4.15|92||-16.2639|24.6273|||||||||||||||
russ2000_2_0609|SYNL|20030515|0.4197|0.9266|-0.0649|5.21|2010||-12.955|31.074|||||||||||||||
russ2000_2_0609|SYNL|20030615|0.4252|0.9556|-0.0709|5.43|686||-0.2754|32.2232|||||||||||24.155|1.3412|0.1852||
russ2000_2_0609|SYNL|20030715|0.4581|1.0295||5.85|996||-0.2556|34.7157|||||||||||||||
russ2000_2_0609|SYNL|20030815|0.4729|1.0728||6.04|102||-0.2476|36.1754|||||||||||||||
russ2000_2_0609|SYNL|20030915|0.4346|1.0303||5.819|606||-0.3783|34.8517|||||||||||25.8506|0.7086|0.0038||
russ2000_2_0609|SYNL|20031015|0.4406|1.0446||5.9|273||-0.3731|35.3369|||||||||||||||
russ2000_2_0609|SYNL|20031115|0.5116|1.2128||6.85|233||-0.3213|41.0267|||||||||||||||
russ2000_2_0609|SYNL|20031215|0.5102|1.2731||6.92|36||-3.6127|41.446|||||||||||10.1037|0.6048|-1.2714||
russ2000_2_0609|SYNL|20040115|0.4895|1.2215||6.64|17||-3.7651|39.769|||||||||||||||
russ2000_2_0609|SYNL|20040215|0.4947|1.2344||6.71|1584||-3.7258|40.1882|||||||||||||||
russ2000_2_0609|SYNL|20040315|0.4679|1.235||6.85|372||-1.1679|41.0267|||||||||||27.0454|2.221|0.6645||
russ2000_2_0609|SYNL|20040415|0.6018|1.5883||8.81|74||-0.9081|52.7657|||||||||||||||
russ2000_2_0609|SYNL|20040515|0.6346|1.6749||9.29|4829||-0.8611|55.6406|||||||||||||||
russ2000_2_0609|SYNL|20040615|0.6974|1.813||10.2|3044||-0.3922|61.351|||||||||||24.7461|2.0772|0.221||
russ2000_2_0609|SYNL|20040715|0.694|1.8041|-1.5716|10.15|2823||-0.3941|61.0502|||||||||||||||
russ2000_2_0609|SYNL|20040815|0.6797|1.7668|-1.5164|9.94|321||-0.4024|59.7871|||||||||||||||
russ2000_2_0609|SYNL|20040915|0.7052|1.7762|-1.5059|10|607||-0.4|60.196|||||||||||23.739|1.3766|-0.1292||
russ2000_2_0609|SYNL|20041015|0.7108|1.7904|-2.992|10.08|187||-0.3968|60.6776|||||||||||||||
russ2000_2_0609|SYNL|20041115|0.6875|1.7318|-3.099|9.75|963||-0.4103|58.6911|||||||||||||||
russ2000_2_0609|SYNL|20041215|0.5974|1.7564|-2.995|9.9|179||1.9192|59.594|||||||||||26.0714|1.9374|0.4838||
russ2000_2_0609|SYNL|20050115|0.5974|1.7564||9.9|793||1.9192|59.594|51.9||||||||||||||
russ2000_2_0609|SYNL|20050215|0.6053|1.7816||10.03|567||1.8943|60.4488|52.5316||||||||||||||
russ2000_2_0609|SYNL|20050315|0.5853|1.7375||10.2|673||3.1373|61.557|52.6316||||||||||32.7345|3.0957|1.4572||
russ2000_2_0609|SYNL|20050415|0.6456|1.9163||11.25|1544||2.8444|67.8938|31.7188||||||||||||||
russ2000_2_0609|SYNL|20050515|0.6657|1.976||11.6|2543||2.7586|70.006|35.7188||||||||||||||
russ2000_2_0609|SYNL|20050615|0.5492|1.6714||10.15|249||4.1379|61.2552|35.6562||||||||||31.4843|2.4069|1.0304||
russ2000_2_0609|SYNL|20050715|0.6089|1.8647||11.254|1783||3.732|68.3399|23.7905||||||||||||||
russ2000_2_0609|SYNL|20050815|0.5952|1.8226||11|401||3.8182|66.7975|26.1429||||||||||||||
russ2000_2_0609|SYNL|20050915|0.5704|1.8365||11.189|2432||4.558|68.2719|26.6667||||||||||30.6747|1.7093|0.5252||
russ2000_2_0609|SYNL|20051015|0.547|1.7612||10.73|81||4.753|65.4712|21.2745||||||||||||||
russ2000_2_0609|SYNL|20051115|0.5144|1.6561||10.09|81||5.0545|61.5662|19.4314||||||||||||||
russ2000_2_0609|SYNL|20051215|0.4941|||10.464|111||8.0275|63.8482|19.9216||||||||||35.9216|0.3603|2.1251||
russ2000_2_0609|SYNL|20060115|0.5662|1.8643|0.0379|11.99|329||7.0058|73.2589|12.9762||||||||||||||
russ2000_2_0609|SYNL|20060215|0.6138|2.0213|0.0453|13|6316||6.4615|79.43|15.5||||||||||||||
russ2000_2_0609|SYNL|20060315|0.6908|2.2885|0.0466|14.99|3791||4.7365|91.6369|15.9286||||||||||36.1635|1.9926|0.6979||
russ2000_2_0609|SYNL|20060415|0.5959|1.974|0.1581|12.93|613||5.4911|79.0437|19.2676||||||||||||||
russ2000_2_0609|SYNL|20060515|0.5996|1.9862|0.156|13.01|405||5.4573|79.5327|19.0141||||||||||||||
russ2000_2_0609|SYNL|20060615|0.5791|1.917|0.1512|13.04|475||5.9816|79.8961|18.4225||||||||||36.7285|3.2882|1.4978||
russ2000_2_0609|SYNL|20060715|0.604|1.9994|0.1944|13.6|1942||5.7353|83.3272|16.6667||||||||||||||
russ2000_2_0609|SYNL|20060815|0.6182|2.0464|0.2115|13.92|2566||5.6034|85.2878|18.1282||||||||||||||
russ2000_2_0609|SYNL|20060915|0.6004||0.2148|14.29|1417||7.5577|87.5548|18.4103||||||||||39.0966|4.1578|2.4088||
russ2000_2_0609|SYNL|20061015|0.6891|2.2787|0.116|16.4|867||6.5854|100.5008|12.963||||||||||||||
russ2000_2_0609|SYNL|20061115|0.7479|2.4732|0.1454|17.8|12237||6.0674|109.0802|16.25||||||||||||||
russ2000_2_0609|SYNL|20061215|0.7602||0.1454|18.54|2724||6.5804|113.615|16.25||||||||||40.0588|5.9907|3.0036||
russ2000_2_0609|SYNL|20070115|0.7659|2.432|0.3321|18.68|529||6.531|114.613|15.0238||||||||||||||
russ2000_2_0609|SYNL|20070215|1.0066|3.22|0.3733|24.55|992||4.9694|151.7509|16.8852||||||||||||||
russ2000_2_0609|SYNL|20070315|1.0897||0.4466|27.92|3223|0.653|5.9814|172.5819|20.2049||||||||||44.3983|6.2558|3.5248||
russ2000_2_0609|SYNL|20070415|1.4543|4.5227|0.1383|37.26|11070|0.5074|4.482|230.9077|18.7006||||||||||||||
russ2000_2_0609|SYNL|20070515|1.4481|4.5032|0.1763|37.1|210887|0.4208|4.5013|229.9161|23.8383||||||||||||||
russ2000_2_0609|SYNL|20070615|1.3092|5.6503|0.1705|46.55|202855|0.3824|5.5301|288.4797|23.0539||||||||||43.941|5.958|3.1957|34.9|
russ2000_2_0609|SYNL|20070715|0.7945|2.4225|0.1193|21.18|1321691|0.4717|9.1124|132.106|17.5907||||||||||||||
russ2000_2_0609|SYNL|20070815|0.7521|2.2931|0.0654|20.048|1303333|0.7903|9.6269|125.0454|9.6425||||||||||||||
russ2000_2_0609|SYNL|20070915|0.74||0.064|21.1|436316|0.7974|9.0047|131.607|9.4352||||||||||51.5152|4.7197|2.2598||
russ2000_2_0609|SYNL|20071015|0.6306|1.9693|0.1468|17.98|447037|0.68|10.5673|112.1467|11.1474||||||||||||||
russ2000_2_0609|SYNL|20071115|0.6116|1.9101|0.1136|17.44|331954|0.8636|10.8945|108.7785|8.6263||||||||||||||
russ2000_2_0609|SYNL|20071215|0.608|1.8441|0.119|17.19|192351|0.8934|9.3077|107.2192|9.0316||||||||||38.4306|1.9758|1.1445||
russ2000_2_0609|SYNL|20080115|0.5518|1.6736|0.3397|15.6|214973|0.9375|10.2564|97.3019|10.5812||||||||||||||
russ2000_2_0609|SYNL|20080215|0.4612|1.4001|0.3441|13.04|198889|0.9124|12.2699|81.4048|10.7188||||||||||||||
russ2000_2_0609|SYNL|20080315|0.4146|1.2975|0.2456|12.16|170918|1.9841|11.0197|75.9112|7.65||||||||||50.974|3.9342|1.8624||
russ2000_2_0609|SYNL|20080415|0.5455|1.7072||16|90802|2.1061|8.375|99.8832|10.6269||||||||||||||
russ2000_2_0609|SYNL|20080515|0.5881|1.842||17.25|59617|1.5733|7.7681|107.7694|11.5672||||||||||||||
russ2000_2_0609|SYNL|20080615|0.5004|1.5531||15.42|64177|1.679|8.9494|96.3364|12.1045||||||||||52.9217|5.9664|3.3914||
russ2000_2_0609|SYNL|20080715|0.4968|1.542||15.31|75010|1.845|9.0137|95.6492|10.8551||||||||||||||
russ2000_2_0609|SYNL|20080815|0.5014|1.5561||15.45|68739|1.7385|8.932|96.5239|10.6159||||||||||||||
russ2000_2_0609|SYNL|20080915|0.4539|1.3368||13.55|74099|1.547|9.0037|84.6536|11.5725||||||||||45.0918|2.8362|1.2418||
russ2000_2_0609|SYNL|20081015|0.2512|0.7399||7.5|47923|1.8585|16.2667|46.8562|8.7459||||||||||||||
russ2000_2_0609|SYNL|20081115|0.1266|0.4168||4.225|12999|4.3478|28.8757|26.3957|5.1967||||||||||||||
russ2000_2_0609|SYNL|20081215|0.1803|0.477||4.8|9293|5.176|20|29.988|3.8115||||||||||18.2815|-1.7016|-0.5129||
russ2000_2_0609|SYNL|20090115|0.2058|0.5446||5.48|9770|3.864|17.5182|34.2363|6.4062||||||||||||||
russ2000_2_0609|SYNL|20090215|0.1949|0.5158||5.19|10380|4.5455|18.4971|32.4245|5.6875||||||||||||||
russ2000_2_0609|SYNL|20090315|0.2245|0.5255||5.25|15491|2.381|13.1429|32.833|4.3854||||||||||30.3933|1.2651|0.1937||
russ2000_2_0609|SYNL|20090415|0.2579|0.6035||6.03|7211|1.8116|11.4428|37.711|8.2897||||||||||||||
russ2000_2_0609|SYNL|20090515|0.3464|0.8123||8.1|5229|1.548|8.5185|50.7595|10.5217||||||||||||||
russ2000_2_0609|SYNL|20090615|0.4504|0.8328||8.3|8799|1.2255|1.5663|52.0128|11.7101||||||||||21.6916|0.3467|-0.1586||
russ2000_2_0609|SYNL|20090715|0.4722|0.873||8.7|10449|1.2422|1.4943|54.5194|61.9231||||||||||||||
russ2000_2_0609|SYNL|20090815|0.5454|1.0084||10.05|11865|1.1481|1.2935|62.9793|71.1538||||||||||||||
russ2000_2_0609|SYNL|20090915|0.6184|0.9444||9.49|23800|1.0776||59.47|76.8462||||||||||25.7121|1.1922|0.4667||
russ2000_2_0609|SYNL|20091015|0.5891|0.8996||9.04|10398|1.0309||56.6501|||||||||||||||
russ2000_2_0609|SYNL|20091115|0.5885|0.8986||9.03|3780|1.1628||56.5874|||||||||||||||
russ2000_2_0609|SYNL|20091215|0.5696|0.9412||9.42|4938|1.1682|0.3185|59.0314|||||||||||25.8426|0.2295|-0.2873||
russ2000_2_0609|SYNL|20100115|0.4844|0.8004||8.0108|5793|1.218|0.3745|50.2005|307.3333||||||||||||||
russ2000_2_0609|SYNL|20100215|0.4838|0.7993||8|6795|1.2579|0.375|50.1328|265||||||||||||||
russ2000_2_0609|SYNL|20100315|0.4701|0.8317||8.12|8423|3.0451|0.1232|50.9709|271.6667||||||||||35.2006|0.7847|0.0824||
russ2000_2_0609|SYNL|20100415|0.5697|1.0079||9.84|10856|2.7778|0.1016|61.7676|900||||||||||||||
russ2000_2_0609|SYNL|20100515|0.5518|0.9774||9.53|18527|2.3855|0.1049|59.8999|1048||||||||||||||
russ2000_2_0609|SYNL|20100615|0.4293|||8.4|18953|2.5329|2.381|52.7974|1011||||||||||36.3487|2.3716|1.0779||
russ2000_2_0609|SYNL|20100715|0.4727|0.9305|0.7902|9.25|13719|2.9377|2.1622|58.14|43.65||||||||||||||
russ2000_2_0609|SYNL|20100815|0.4998|0.9838|0.8394|9.78|17291|2.7655|2.045|61.4712|49.6||||||||||||||
russ2000_2_0609|SYNL|20100915|0.3844|0.8354|0.9007|8.5|15841|2.5773|4.1176|53.4259|45.75||||||||||41.9321|2.9287|1.4117||
russ2000_2_0609|SYNL|20101015|0.4206|0.9146||9.3|9757|2.7933|3.7634|58.4914|25.2857||||||||||||||
russ2000_2_0609|SYNL|20101115|0.4251|0.9245||9.4|20351|2.5961|3.7234|59.1204|26.3143||||||||||||||
russ2000_2_0609|SYNL|20101215|0.5062|1.1934||12.12|6874|4.7939|5.198|76.2275|31.6286||||||||||37.6393|2.7508|1.4618||
russ2000_2_0609|SYNL|20110115|0.5012|1.1816|0.0091|12|4091|4.3478|5.25|75.4728|18.7698||||||||||||||
russ2000_2_0609|SYNL|20110215|0.5952|1.4059|0.0102|14.25|6263|3.8944|4.4211|89.7992|21.4286||||||||||||||
russ2000_2_0609|SYNL|20110315|0.5128|1.2203|0.0112|12.87|4112|3.5281|7.8477|81.1029|22.8254||||||||||42.7424|4.7313|2.5003||
russ2000_2_0609|SYNL|20110415|0.5969|1.4208|0.0013|14.98|3361|3.701|6.7423|94.4294|12.7624||||||||||||||
russ2000_2_0609|SYNL|20110515|0.5865|1.3973|0.0015|14.72|5234|3.3693|6.8614|92.8626|14.604||||||||||||||
russ2000_2_0609|SYNL|20110615|0.525|1.2506|0.0013|13.57|4822|3.8314|8.1798|85.6077|12.3267||||||||||41.3987|3.4389|1.709||
russ2000_2_0609|SYNL|20110715|0.4468|1.0672|0.0271|11.55|3676|3.6576|9.6104|73.0514|12.036||||||||||||||
russ2000_2_0609|SYNL|20110815|0.4014|0.9584|0.022|10.375|2917|4.4924|10.6988|65.6074|9.1261||||||||||||||
russ2000_2_0609|SYNL|20110915|0.4156|1.0066|0.0205|11|3106|4.8403|8.9091|69.5596|9.4595||||||||||46.1931|1.6806|0.5706||
russ2000_2_0609|SYNL|20111015|0.3786|0.9172|0.0618|10.02|4640|4.5872|9.7804|63.3845|10.0102||||||||||||||
russ2000_2_0609|SYNL|20111115|0.3967|0.9615|0.0594|10.5|2601|4.771|9.3333|66.4471|9.9694||||||||||||||
russ2000_2_0609|SYNL|20111215|0.3829||0.0582|10.27|5306|2.4438|8.8608|64.9916|10.551||||||||||40.2411|1.6989|1.0172||
russ2000_2_0609|SYNL|20120115|0.4011|0.9919|0.2737|10.76|3741|2.4038|8.4572|68.0656|12.2967||||||||||||||
russ2000_2_0609|SYNL|20120215|0.4645|1.1487|0.2707|12.46|6938|2.1186|7.3034|78.8195|12.3626||||||||||||||
russ2000_2_0609|SYNL|20120315|0.4777||0.2937|13.14|10847|1.9857|5.5556|83.121|13.3956||||||||||47.3721|2.8171|1.3373||
russ2000_2_0609|SYNL|20120415|0.4388|1.0928||12.07|6990|2.0408|6.0481|76.4864|17.6575||||||||||||||
russ2000_2_0609|SYNL|20120515|0.4253|1.0607||11.7|7065|2.2302|6.2393|74.2353|16.7808||||||||||||||
russ2000_2_0609|SYNL|20120615|0.4021|||11.39|6253|2.1739|5.5312|72.2684|15.4801||||||||||46.8781|2.4001|1.0897||
russ2000_2_0609|SYNL|20120715|0.4416|1.1139||12.51|8634|2.1459|5.036|79.3747|19.0159||||||||||||||
russ2000_2_0609|SYNL|20120815|0.4624|1.1665||13.1|8894|1.9984|4.8092|83.1182|19.873||||||||||||||
russ2000_2_0609|SYNL|20120915|0.4769|||13.8|7317|1.9455|4.8551|87.5596|20.4762||||||||||50.2706|2.0651|0.8426||
russ2000_2_0609|SYNL|20121015|0.4755|1.2095||13.76|7996|1.7544|4.8692|87.3058|20.4179||||||||||||||
russ2000_2_0609|SYNL|20121115|0.4612|1.1745||13.346|6134|1.8103|5.0202|84.7831|20.4776||||||||||||||
russ2000_2_0609|SYNL|20121215|0.5506|1.2674||14.31|7069|1.8382|44381555.9748|90.9644|21.3582||||||||||21.6413|2.1722|0.9649||
russ2000_2_0609|SYNL|20130115|0.5495|1.2647||14.28|4845|1.7857|44474794.5378|90.7737|||||||||||||||
russ2000_2_0609|SYNL|20130215|0.5252|1.2112||13.65|5548|1.7532|46527477.3626|86.9355|||||||||||||||
russ2000_2_0609|SYNL|20130315|0.5076|||14|5863|1.7655|48004540.1361|89.1646|||||||||||57.8361|3.8872|1.4654||
russ2000_2_0609|SYNL|20130415|0.5076|1.2157||14|7868|1.8409|45364290.5714|89.2136|||||||||||||||
russ2000_2_0609|SYNL|20130515|0.5326|1.2775||14.69|7157|1.7581|43233496.8005|93.7486|||||||||||||||
russ2000_2_0609|SYNL|20130615|0.5438|||15.53|8283|1.8038|40895047.0058|99.1094|||||||||||53.4466|4.3278|1.9127||
russ2000_2_0609|SYNL|20130715|0.5803|1.4005||16.57|12861|1.6383|38328308.9922|105.763|||||||||||||||
russ2000_2_0609|SYNL|20130815|0.5474|1.321||15.63|11307|1.5413|40633402.4312|99.7632|||||||||||||||
russ2000_2_0609|SYNL|20130915|0.578|1.3567||16.38|10763|1.5625|38772899.2674|104.5503|||||||||||49.2122|3.0984|1.4615||
russ2000_2_0609|SYNL|20131015|0.5677|1.3327||16.09|11849|1.5244|39471727.1597|102.6993|||||||||||||||
russ2000_2_0609|SYNL|20131115|0.5685|1.8162||16.11|30690|1.5253|39422724.3948|139.9605|||||||||||||||
russ2000_2_0609|SYNL|20131215|0.5187|1.2577||15.36|45697|1.5815|2.6693|133.4446|||||||||||46.4016|0.0238|-3.079||
russ2000_2_0609|SYNL|20140115|0.5163|1.252||15.29|44440|1.6774|2.6815|132.8365|37.7317||||||||||||||
russ2000_2_0609|SYNL|20140215|0.4602|1.117||13.63|47206|1.776|3.0081|118.5156|36.0732|2.5|3|18.3333|||||||||||
russ2000_2_0609|SYNL|20140315|0.5457|1.1565||14.36|39918|1.8841|2.7159|124.8631|33.6829|2|||||||||49.7964|4.962|1.7763||
russ2000_2_0609|SYNL|20140415|0.589|1.2483||15.5|27459|1.7857|2.5161|134.7756|39|1.6667|2|17.5|||||||||||
russ2000_2_0609|SYNL|20140515|0.5954|1.2631||15.67|26021|1.7276|2.4888|136.365|39.9744|3|1|16|||||||||||
russ2000_2_0609|SYNL|20140615|0.6734|1.3165||16.42|24437|1.6518|0.8526|142.923|39.7692||||||||||52.6876|9.3764|0.4003||
russ2000_2_0609|SYNL|20140715|0.6783|1.3261||16.54|23018|1.5873|0.8464|143.9675|117.4286|2|2|18|||||||||||
russ2000_2_0609|SYNL|20140815|0.7321|1.4317||17.85|21162|1.5309|0.7843|155.4307|121.2857|1|2|20|||||||||||
russ2000_2_0609|SYNL|20140915|0.7671|1.3782||17.4|17800|1.4485|0.2874|151.5383|126.2857|1|2|20|||||||48.4519|6.0612|1.2785||
russ2000_2_0609|SYNL|20141015|0.7142|1.2832||16.2|17690|1.6301|0.3086|141.0874|329.6|1|2|20|||||||||||
russ2000_2_0609|SYNL|20141115|0.7561|1.3584||17.15|14705|1.6139|0.2915|149.3611|323.4|1|2|20|||||||||||
russ2000_2_0609|SYNL|20141215|0.7695|1.4012||17.61|26289|1.7241|3.5207|153.3673|346.8|1|2|21.5|||||||48.5687|3.888|2.0072||
russ2000_2_0609|SYNL|20150115|0.7298|1.329|0.5448|16.7|14796|1.7371|3.7126|145.462|28.129||||||||||||||
russ2000_2_0609|SYNL|20150215|0.6599|1.2017|0.5171|15.1|13137|1.9206|4.106|131.5255|25.3387|1|2|21.5|242.275||1.73|||30.8505|||||
russ2000_2_0609|SYNL|20150315|0.6245|1.1092|0.4513|14.41|20941|2.0121|5.7599|125.6163|24.629||||||||||51.6482|7.2114|3.6377||
russ2000_2_0609|SYNL|20150415|0.6401|1.137|0.1528|14.77|22732|2.0311|5.6195|128.7545|17.3855||||||||||||||
russ2000_2_0609|SYNL|20150515|0.6276|1.1147|0.156|14.48|41011|2.0675|5.732|126.2352|17.8554|1|2|21.5|233.4||1.62|||29.3735|||||
russ2000_2_0609|SYNL|20150615|0.6017|1.03|0.1503|13.7|36611|2.069|7.8102|119.4352|17.4458||||||||||50.1634|5.2507|2.4553||
russ2000_2_0609|SYNL|20150715|0.5187|0.8887|0.0191|11.81|33535|2.2091|9.0601|103.0552|12.4206|1|2|18.5|220.17||1.46|||27.486|||||
russ2000_2_0609|SYNL|20150815|0.4287|0.7345|0.0162|9.76|35323|2.5063|10.9631|85.1667|11.0187|1|2|14.75|199.104||0.935|||20.7595|||||
russ2000_2_0609|SYNL|20150915|0.4186|0.6724|0.0136|9.04|26977|3.3149|12.0575|78.8839|8.486||||||||||38.0833|3.7465|1.3552||
russ2000_2_0609|SYNL|20151015|0.4038|0.6476|0.0045|8.72|23314|3.1153|12.5|75.9713|8.367|1|1|13|196||0.63|||16.3|||||
russ2000_2_0609|SYNL|20151115|0.3797|0.6094|0.0039|8.2|17107|3.4208|13.2927|71.4925|8.2569|1|1|12|167.3||0.48|||14.5|||||
russ2000_2_0609|SYNL|20151215|0.3419|0.6245|0.0032|6.88|30789|3.9788|-17.1512|59.4205|7.5596||||||||||35.5655|-16.6917|-18.9686||
russ2000_2_0609|SYNL|20160115|0.3503|0.6399||7.05|39614|4.386|-16.7376|60.8887|||||||||||||||
russ2000_2_0609|SYNL|20160215|0.396|0.7234||7.97|45552|4.2857|-14.8055|68.8345||1|1|11|170.3|159.5|0.34|0.04|8.4|12.4|||||
russ2000_2_0609|SYNL|20160315|0.43|0.7285||7.92|48572|3.6452|-22.2222|68.2102|||||||||||36.312|0.5757|-1.3667||
russ2000_2_0609|SYNL|20160415|0.4561|0.7727||8.4|40728|3.8023|-20.9524|72.3442|||||||||||||||
russ2000_2_0609|SYNL|20160515|0.4126|0.6991||7.6|52538|3.8462|-23.1579|65.4542||1|1|11|170.4|159.6|0.36|0.05|8.6|12.4|||||
russ2000_2_0609|SYNL|20160615|0.4584|0.7181||7.66|51006|3.7975|-29.1123|66.3233|||||||||||34.9067|-0.0436|-1.6827||
russ2000_2_0609|SYNL|20160715|0.4566|0.7152||7.63|47248|3.8685|-29.2267|66.0636|||||||||||||||
russ2000_2_0609|SYNL|20160815|0.4237|0.6637||7.08|73014|4.0816|-31.4972|61.3015|||||||||||||||
russ2000_2_0609|SYNL|20160915|0.5833|0.9163||9.51|81431|3.5294|-28.286|82.3414|||||||||||34.2972|-1.9942|-2.6083||
russ2000_2_0609|SYNL|20161015|0.6318|0.9925||10.3|83408|3.0992|-26.1165|89.1815|||||||||||||||
russ2000_2_0609|SYNL|20161115|0.6226|0.9787||10.15|75646|3.1915|-26.5025|87.9457|||||||||||||||
russ2000_2_0609|SYNL|20161215|0.6835|||10.95|89635||-7.4886|94.8774|||||||||||33.0499|-0.186|-1.4356||
russ2000_2_0609|SYNL|20170115|0.7459|1.1694||11.95|106747||-6.8619|103.5981|||||||||||||||
russ2000_2_0609|SYNL|20170215|0.6523|1.0226||10.45|95765||-7.8469|90.5942|||||||||||||||
russ2000_2_0609|SYNL|20170315|0.735|1.1885||12.25|94402||-4.7347|106.3128|||||||||||42.2036|2.8304|0.7359||
russ2000_2_0609|SYNL|20170415|0.777|1.2565||12.95|82808||-4.4788|112.3879|||||||||||||||
russ2000_2_0609|SYNL|20170515|0.705|1.14||11.75|100669||-4.9362|101.9735|||||||||||||||
russ2000_2_0609|SYNL|20170615|0.6101|1.0821||11.31|104780||-2.5641|98.5881|||||||||||51.511|3.487|0.8299||
russ2000_2_0609|SYNL|20170715|0.6096|1.0811||11.3|89758||-2.5664|98.501|||||||||||||||
russ2000_2_0609|SYNL|20170815|0.6123|1.0859||11.35|77400||-2.5551|98.9368|||||||||||||||
russ2000_2_0609|SYNL|20170915|0.5999|||12.5|68120||-1.04|108.9612|||||||||||54.5959|0.4602|-1.2068||
russ2000_2_0609|SYNL|20171015|0.6863|1.3898||14.3|58533||-0.9091|124.6517|||||||||||||||
russ2000_2_0609|SYNL|20171115|0.6287|1.2749||13.1|54799|0.8609|-0.9924|114.3434|||||||||||||||
russ2000_2_0609|SYNL|20171215|0.5815|||13.4|55034|1.0156|1.1194|116.9619|||||||||||52.8375|3.2096|1.0163||
russ2000_2_0609|SYNL|20180115|0.5946|1.3338||13.7|57790|0.9665|1.0949|119.6448|92||||||||||||||
russ2000_2_0609|SYNL|20180215|0.5946|1.3338||13.7|54838|0.9848|1.0949|119.6448|84||||||||||||||
russ2000_2_0609|SYNL|20180315|0.5878|||14.6|48963|0.9123|3.4932|127.858|94.3333||||||||||58.4806|7.119|3.8352||
russ2000_2_0609|SYNL|20180415|0.6945|1.6117||17.25|41762|0.8|2.9565|151.0652|27.8431||||||||||||||
russ2000_2_0609|SYNL|20180515|0.761|1.7659||18.9|38440|0.7084|2.6984|165.5149|33.1373||||||||||||||
russ2000_2_0609|SYNL|20180615|0.7373|||19.95|43856|0.6633|4.1103|174.7101|39.1176||||||||||71.8938|7.0023|3.6773||
russ2000_2_0609|SYNL|20180715|0.7983|1.9436||21.6|353470|0.6516|3.7963|190.1275|25||||||||||||||
russ2000_2_0609|SYNL|20180815|0.8482|2.065||22.95|265440|0.5591|3.573|202.0105|29.6951||||||||||||||
russ2000_2_0609|SYNL|20180915|0.7742|||22.85|245601|0.5714|6.6521|201.1303|26.8902||||||||||77.7929|9.2882|5.0356||
russ2000_2_0609|SYNL|20181015|0.6265|1.6118||18.49|238941|0.5936|8.2207|164.0248|14.8684||||||||||||||
russ2000_2_0609|SYNL|20181115|0.5458|1.4044||16.11|201502||9.4351|142.9118|11.1118||||||||||||||
russ2000_2_0609|SYNL|20181215|0.5249|1.4368||16.59|197242|1.5924|8.8608|147.2479|10.3092||||||||||72.6738|3.7155|0.549||
russ2000_2_0609|SYNL|20190115|0.4999|1.3684|0.012|15.8|235051|1.5645|9.3038|140.2361|10.8707||||||||||||||
russ2000_2_0609|SYNL|20190215|0.4831|1.3306|0.0121|15.27|258354|1.6192|9.6267|136.3657|10.5034||||||||||||||
russ2000_2_0609|SYNL|20190315|0.4412||0.0114|15.2|255762|1.6892|6.1184|135.7406|10.068||||||||||84.804|2.505|-0.927||
russ2000_2_0609|SYNL|20190415|0.5123|1.4816|0.1991|17.65|316345|1.6202|5.2691|158.2305|16.5914||||||||||||||
russ2000_2_0609|SYNL|20190515|0.5387|1.558|0.2546|18.56|180037|1.4351|5.0108|166.3885|18.7312||||||||||||||
russ2000_2_0609|SYNL|20190615|0.4448||0.2432|15.62|193039|1.3684|3.137|140.0317|19.6452||||||||||78.778|3.367|-0.262||
russ2000_2_0609|SYNL|20190715|0.4835|1.4264||16.98|111237|1.5833|2.8857|152.7334|32.2245||||||||||||||
russ2000_2_0609|SYNL|20190815|0.4568|1.3474||16.04|171589|1.5723|3.0549|144.2766|32.449||||||||||||||
russ2000_2_0609|SYNL|20190915|0.4611|1.3405||15.95|140585|1.5803|-1.1285|143.4687|32.2857||||||||||73.64|2.723|-0.954||
russ2000_2_0609|SYNL|20191015|0.4527|1.3161||15.66|105703|1.6361|-1.1494|140.8601|||||||||||||||
russ2000_2_0609|SYNL|20191115|0.3741|1.0922||12.94|99666|1.7819|-1.391|116.8987|||||||||||||||
russ2000_2_0609|SYNL|20191215|0.3799|1.096||12.91|84546||-2.6336|116.7348|||||||||||67.946|2.525|-0.893||
russ2000_2_0609|SYNL|20200115|0.3776|1.0892||12.83|84636||-2.65|116.0114|||||||||||||||
russ2000_2_0609|SYNL|20200215|0.3369|0.972||11.45|105046||-2.9694|103.5332|||||||||||||||
russ2000_2_0609|SYNL|20200315|0.2668|0.7561||8.73|150472||-4.2383|79.0763|||||||||||74.697|0.929|-1.178||
russ2000_2_0609|SYNL|20200415|0.2701|0.7656||8.84|128527||-4.1855|80.0727|||||||||||||||
russ2000_2_0609|SYNL|20200515|0.2854|0.8089||9.34|146829||-3.9615|84.6017|||||||||||||||
russ2000_2_0609|SYNL|20200615|0.2394|0.691||7.48|337053||-14.8396|67.7538|||||||||||66.136|-5.824|-6.957||
russ2000_2_0609|SYNL|20200715|0.2272|0.6559||7.1|168185||-15.6338|64.3118|||||||||||||||
russ2000_2_0609|SYNL|20200815|0.2019|0.5829||6.31|137780||-17.5911|57.156|||||||||||||||
russ2000_2_0609|SYNL|20200915|0.1867|0.5701||5.52|112159||-39.1304|50.28|||||||||||59.266|-10.026|-10.539||
russ2000_2_0609|SYNL|20201015|0.1755|0.536|-0.0017|5.19|7509||-55.102|47.2742|||||||||||||||
russ2000_2_0609|SYNL|20201115|0.2149|0.6564|-0.0022|6.355|33975||-33.989|57.8858|||||||||||||||
russ2000_2_0609|SYNL|20201215|0.2772|0.8914|-0.0027|7.8|62901||-38.4615|71.5783|||||||||||55.901|-4.342|-8.593||
russ2000_2_0609|SYNL|20210115|0.2843|0.9143|-0.0034|8|31605||-37.5|73.4136|||||||||||||||
russ2000_2_0609|SYNL|20210215|0.3082|0.9909|-0.0035|8.67|33745||-34.6021|79.562|||||||||||||||
russ2000_2_0609|SYNL|20210315|0.3222|0.9972|-0.0038|8.84|24641||-31.1086|81.3457|||||||||||69.778|4.219|1.094||
russ2000_2_0609|SYNL|20210415|0.3321|1.0276|-0.0054|9.11|31200||-30.1866|83.8302|||||||||||||||
russ2000_2_0609|SYNL|20210515|0.3598|1.1134|-0.0054|9.87|25676||-27.8622|90.8237|||||||||||||||
russ2000_2_0609|SYNL|20210615|0.3437|1.0928|-0.0057|9.99|25641||-16.7167|92.5963|||||||||||83.087|6.508|2.886||
russ2000_2_0609|SYNL|20210715|0.3375|1.0731|-0.1193|9.81|8906||-17.0234|90.9279|||||||||||||||
russ2000_2_0609|SYNL|20210815|0.4008|1.2744|-0.1199|11.65|12947||-14.3348|107.9827|||||||||||||||
russ2000_2_0609|SYNL|20210915|0.3463|1.0998|-0.1307|10.99|8865||3.2757|102.529|||||||||||86.182|13.256|8.199||
russ2000_2_0609|SYNL|20211015|0.3561|1.1308||11.3|7127||3.1858|105.4211|30.3611||||||||||||||
russ2000_2_0609|SYNL|20211115|0.4412|1.4074||14|11464||2.5714|131.2122|33.1944||||||||||||||
russ2000_2_0609|SYNL|20211215|0.5178|1.6517||16.43|225191||2.1911|153.9869|39.0278||||||||||||||
russ2000_2_0609|SYNL|20220115|0.525|1.6749||16.66|62470||2.1609|156.1425|45.6389||||||||||||||
russ2000_2_0609|SYNL|20220215|0.5446|1.7372||17.28|||2.0833|161.9533|50.5556||||||||||||||