russ2000_2_0601|STRS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0601|STRS|1|Stratus Properties Inc PS Ratio|Stratus Properties Inc Price to Book Value|Stratus Properties Inc PEG Ratio|Stratus Properties Inc Price (USD)|Stratus Properties Inc Short Interest|Stratus Properties Inc Dividend Yield|Stratus Properties Inc Earnings Yield|Stratus Properties Inc Market Cap (USD)|Stratus Properties Inc PE Ratio|Stratus Properties Inc Consensus Recommendation|Stratus Properties Inc Price Target Num Estimates|Stratus Properties Inc Price Target (USD)|Stratus Properties Inc Revenue Estimates for Next Fiscal Year (USD)|Stratus Properties Inc Revenue Estimates for Current Fiscal Year (USD)|Stratus Properties Inc EPS Estimates for Next Fiscal Year (USD)|Stratus Properties Inc EPS Estimates for Current Fiscal Year (USD)|Stratus Properties Inc EBITDA Estimates for Current Fiscal Year (USD)|Stratus Properties Inc EBITDA Estimates for Next Fiscal Year (USD)|Stratus Properties Inc Revenue (Quarterly) (USD)|Stratus Properties Inc EBITDA (Quarterly) (USD)|Stratus Properties Inc Net Income (Quarterly) (USD)||
russ2000_2_0601|STRS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0601|STRS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0601|STRS|5|14.1434316354|14.1305483029|14.1386554622|30.2346368715|20.5689655172|1.55182795699|14.0867823765|14.1490196078|14.1664315938||||||||||92.094017094|92.094017094|92.094017094||
russ2000_2_0601|STRS|6|746|766|714|358|522|6975|749|765|709||||||||||117|117|117||
russ2000_2_0601|STRS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0601|STRS|19920315|||||||||||||||||||21.9|-2.6|19.4||
russ2000_2_0601|STRS|19920615|||||||||||||||||||9.5|4.9|-1.9||
russ2000_2_0601|STRS|19920715||0.1166||3||||21.429||||||||||||||2.75|
russ2000_2_0601|STRS|19920815||0.0972||2.5||||17.8575||||||||||||||3.375|
russ2000_2_0601|STRS|19920915||0.204||4.5|31383|||37.5007|||||||||||33.4|18.5|-9.2||
russ2000_2_0601|STRS|19921015||0.1994||4|20179|||34.8221|||||||||||||||
russ2000_2_0601|STRS|19921115||0.179||3.375|3659|||31.2506|||||||||||||||
russ2000_2_0601|STRS|19921215||0.133||3.875|4757|||23.2148|||||||||||||||
russ2000_2_0601|STRS|19930115||0.1432||4.25|7430|||25.0005|||||||||||||||
russ2000_2_0601|STRS|19930215||0.1636||5|33935|||28.572|||||||||||||||
russ2000_2_0601|STRS|19930315|0.7004|0.2046||10|8255||5.2|35.715|19.2308||||||||||37.1|22.3|-4.5||
russ2000_2_0601|STRS|19930415|0.6304|0.4185||10.25|8036||5.7778|66.9656|17.3077||||||||||||||
russ2000_2_0601|STRS|19930515|0.858|0.5357||11.75|17968||4.2449|85.716|23.5577||||||||||||||
russ2000_2_0601|STRS|19930615|0.7529|0.4911||10.5|5844||4.8372|78.573|20.6731||||||||||41.4|20.8|-5.9||
russ2000_2_0601|STRS|19930715|0.6882|0.545||10|3802||-25.8723|83.9302|||||||||||||||
russ2000_2_0601|STRS|19930815|0.6149|0.4928||10.75|2307||-28.9524|75.8944|||||||||||||||
russ2000_2_0601|STRS|19930915|0.6589|0.4754||10.5|3109||-27.0222|73.2158|||||||||||6.4|20.2|-2.8||
russ2000_2_0601|STRS|19931015|0.6285|0.4957||10.75|3992||-33.7143|75.0015|||||||||||||||
russ2000_2_0601|STRS|19931115|0.5836|0.4603||10|9243||-36.3077|69.6442|||||||||||||||
russ2000_2_0601|STRS|19931215|0.5686|0.4603||9|7492||-37.2632|69.6442|||||||||||9.3|2.6|-5.6||
russ2000_2_0601|STRS|19940115|0.6604|0.4045||8.25|3768||-43.8857|58.9298|||||||||||||||
russ2000_2_0601|STRS|19940215|0.6227|0.4106||9|2997||-46.5455|59.8226|||||||||||||||
russ2000_2_0601|STRS|19940315|0.6793|0.429||8.25|2046||-42.6667|62.5012|||||||||||5.6|-2.6|-2.3||
russ2000_2_0601|STRS|19940415|1.0245|0.4109||9|3677||-42.6667|58.9298|||||||||||||||
russ2000_2_0601|STRS|19940515|0.9676|0.4109||7.625|27310||-45.1765|58.9298|||||||||||||||
russ2000_2_0601|STRS|19940615|0.868|0.3674|-1.7273|7|11656||-50.3607|52.6796|||||||||||16.2|0.3|-0.3||
russ2000_2_0601|STRS|19940715|1.2662|0.3245|-1.6039|7|1725||-46.4906|46.4295|||||||||||||||
russ2000_2_0601|STRS|19940815|1.1946|0.312|-1.5422|6|892||-49.28|44.6438|||||||||||||||
russ2000_2_0601|STRS|19940915|1.1468|0.2995|-1.4805|6|4874||-51.3333|42.858|||||||||||8.9|-2.5|-1.8||
russ2000_2_0601|STRS|19941015|1.065|0.2907||6|551||-43|41.0722|||||||||||||||
russ2000_2_0601|STRS|19941115|1.0207|0.3097||5.876|3757||-44.8696|43.758|||||||||||||||
russ2000_2_0601|STRS|19941215|0.9763|0.278||7|898||-46.9091|39.2865|||||||||||9.8|-2|-81.9||
russ2000_2_0601|STRS|19950115|1.0993|0.7367|-0.0023|5.75|1628||-199.04|43.758|||||||||||||||
russ2000_2_0601|STRS|19950215|1.0993|0.7516|-0.0022|6|1141||-199.04|44.6438|||||||||||||||
russ2000_2_0601|STRS|19950315|1.0554|0.6765|-0.002|5.25|2636||-207.3333|40.1865|||||||||||4.4|-2.1|-2.8||
russ2000_2_0601|STRS|19950415|0.9018|0.6321|-0.002|4.25|37593||-244|35.715|||||||||||||||
russ2000_2_0601|STRS|19950515|0.7892|0.5532|-0.0017|4.75|||-278.7934|31.2578|||||||||||||||
russ2000_2_0601|STRS|19950615|0.9018|0.7113|-0.0019|5.626|37862||-244|40.1865|||||||||||12|-0.2|-0.9||
russ2000_2_0601|STRS|19950715|0.9713|0.6424|-0.0014|4.5|196||-257.6842|35.715|||||||||||||||
russ2000_2_0601|STRS|19950815|0.9202|0.5622|-0.0012|4.75|38666||-272|31.2578|||||||||||||||
russ2000_2_0601|STRS|19950915|0.869|0.5301|-0.0012|3.75|38392||-288|29.472|||||||||||25.5|-0.4|-1.2||
russ2000_2_0601|STRS|19951015|0.5311|0.4761|-0.0008|3.5|37926||-323.7333|25.9005|||||||||||||||
russ2000_2_0601|STRS|19951115|0.4956|0.4924|-0.0008|3.25|37524||-346.8571|26.7862|||||||||||||||
russ2000_2_0601|STRS|19951215|0.4248|0.4596|-0.0007|3.5|37531||-404.6667|25.0005|||||||||||-41.8|2.8|5.1||
russ2000_2_0601|STRS|19960115|217.5|0.4202||4|37954||1.3333|25.0005|75||||||||||||||
russ2000_2_0601|STRS|19960215|271.875|0.3902||3.25|37938||1.0667|23.2148|93.75||||||||||||||
russ2000_2_0601|STRS|19960315|308.125|0.4689||5|38241||0.9141|27.9006|106.25||||||||||13.8|0.5|-0.9||
russ2000_2_0601|STRS|19960415|3.7853|0.579||4.5|37687||6.0952|33.9292|15.2375||||||||||||||
russ2000_2_0601|STRS|19960515|3.5912|0.579||4.938|37515||6.4|33.9292|14.4562||||||||||||||
russ2000_2_0601|STRS|19960615|3.4934|0.5485||4.25|38252||6.2427|32.1435|14.0625||||||||||23.8|2.3|0.5||
russ2000_2_0601|STRS|19960715|1.7801|0.5702||5|37602||10|33.7007|10||||||||||||||
russ2000_2_0601|STRS|19960815|1.7801|0.6043||5.25|37612||10|35.715|10||||||||||||||
russ2000_2_0601|STRS|19960915|1.9581|0.695||6|41959||8.6957|41.0722|11||||||||||34.5|2.3|1.5||
russ2000_2_0601|STRS|19961015|1.3765|0.6926||6|38091||15.2862|41.9723|6.3953||||||||||||||
russ2000_2_0601|STRS|19961115|1.408|0.7072||5.75|40459||15.2862|42.858|6.5419||||||||||||||
russ2000_2_0601|STRS|19961215|1.4391|0.7072||6|39457||14.3333|42.858|6.686||||||||||-72|-3.7|-1||
russ2000_2_0601|STRS|19970115|477.6821|0.7263||6.5|37846||0.3265|43.29|306.3||||||||||||||
russ2000_2_0601|STRS|19970215|516.6702|0.7719||6.25|37520||0.3137|46.0028|331.3||||||||||||||
russ2000_2_0601|STRS|19970315|477.6821|0.7566||6|39849||0.3265|45.0938|306.3||||||||||15.1|14.4|2||
russ2000_2_0601|STRS|19970415|34.4122|0.7751|0.5048|7.126|38513||6.3387|45.1094|14.881||||||||||||||
russ2000_2_0601|STRS|19970515|39.2354|0.8681|0.5239|7.25|37642||6.1082|50.5225|16.9667||||||||||||||
russ2000_2_0601|STRS|19970615|41.2946|0.9301|0.5429|7.876|41211||5.8939|54.1312|17.8571||||||||||2|1.9|1.7||
russ2000_2_0601|STRS|19970715||0.898|0.6667|8.094|42767||7.5|56.845|13.1267||||||||||||||
russ2000_2_0601|STRS|19970815||0.8837|0.6563|9.25|38331||7.6181|55.9356|12.9167||||||||||||||
russ2000_2_0601|STRS|19970915||1.0691|0.7917|9.876|37782||6.3158|67.6713|15.6267||||||||||4|-0.6|3.5||
russ2000_2_0601|STRS|19971015||1.0695|5.1307|10|37909||8.381|71.44|11.3636||||||||||||||
russ2000_2_0601|STRS|19971115||1.0829|4.8864|9.75|37627||8.8|72.3401|11.5068||||||||||||||
russ2000_2_0601|STRS|19971215||1.016|4.9479|10.376|37521||8.6905|67.868|10.7955||||||||||6.7|0.3|-0.2||
russ2000_2_0601|STRS|19980115|2.5302|1.0594|0.0021|11.5|37800||10.0513|70.5541|10.0776||||||||||||||
russ2000_2_0601|STRS|19980215|3.0744|1.2872|0.0025|13.126|38998||8.3404|85.728|12.2449||||||||||||||
russ2000_2_0601|STRS|19980315|3.5227|1.4749|0.0028|11.5|19||7.5385|98.23|14.0306||||||||||2.7|-0.3|-0.9||
russ2000_2_0601|STRS|19980415|5.2682|1.2233|0.5318|10.5|519||4.9362|80.37|19.3966||||||||||||||
russ2000_2_0601|STRS|19980515|5.5614|1.2914|0.4526|11.5|7293||5.8|84.8421|20.4759||||||||||||||
russ2000_2_0601|STRS|19980615|4.5658|1.0602|0.5092|8.5|7008||5.1556|69.654|16.8103||||||||||3.4|-0.7|-1.2||
russ2000_2_0601|STRS|19980715|3.5926|0.9124||8.25|6965||2.1818|58.938|45.8333||||||||||||||
russ2000_2_0601|STRS|19980815|3.8103|0.9676||6.75|||2.1818|62.51|48.6111||||||||||||||
russ2000_2_0601|STRS|19980915|2.9394|0.7465||6.5|6383||2.5714|48.222|37.5||||||||||6.2|1|0.6||
russ2000_2_0601|STRS|19981015|2.2297|0.631||5.75|6338||-4|44.65|||||||||||||||
russ2000_2_0601|STRS|19981115|2.5691|0.727||6.25|3250||-4.3636|44.65|||||||||||||||
russ2000_2_0601|STRS|19981215|2.7145|0.7682||7.5|3250||-3.84|48.222|||||||||||6.235|-0.496|-1.1||
russ2000_2_0601|STRS|19990115|3.1798|0.9209||8.5|3400||-4.6061|59.831|||||||||||||||
russ2000_2_0601|STRS|19990215|3.1798|0.9209||7|7||-4.75|57.152|||||||||||||||
russ2000_2_0601|STRS|19990315|2.6499|0.7674||6.25|565||-5.2414|51.794|||||||||||1.6|-0.2|-0.5||
russ2000_2_0601|STRS|19990415|2.5302|0.675||8.5|||-5.12|42.864|||||||||||||||
russ2000_2_0601|STRS|19990515|4.1116|1.0969||9.25|561||-3.6571|60.724|||||||||||||||
russ2000_2_0601|STRS|19990615|4.0061|1.0688||9.25|1562||-3.5068|65.189|||||||||||2.7|0.7|0.5||
russ2000_2_0601|STRS|19990715|4.4049|1.0883||8.5|||-1.039|68.761|||||||||||||||
russ2000_2_0601|STRS|19990815|3.7272|0.9209||7.875|80||-1.203|59.3845|||||||||||||||
russ2000_2_0601|STRS|19990915|3.6143|0.893||8.25|116||-1.25|57.152|||||||||||1.8|0.8|0.8||
russ2000_2_0601|STRS|19991015|5.2962|0.9371||8|||-0.7059|60.724|||||||||||||||
russ2000_2_0601|STRS|19991115|5.1404|0.9095||7.75|496||-0.75|57.152|||||||||||||||
russ2000_2_0601|STRS|19991215|4.9846|0.882||8.375|78||-0.6957|61.617|||||||||||9.052|2.137|2.1||
russ2000_2_0601|STRS|20000115|4.7307|0.9219||8.25|134||4.2353|60.724|23.9583||||||||||||||
russ2000_2_0601|STRS|20000215|4.7993|0.9352||8.125|14||4.2353|60.724|24.3056||||||||||||||
russ2000_2_0601|STRS|20000315|4.4565|0.8684||8.5|2||4.5714|56.2598|22.5694||||||||||2.113|-0.498|7.278||
russ2000_2_0601|STRS|20000415|4.441|0.8073||8.875|241||15.2941|60.7248|6.4423||||||||||||||
russ2000_2_0601|STRS|20000515|4.905|0.8916||9|607||14.0541|66.0829|7.1154||||||||||||||
russ2000_2_0601|STRS|20000615|4.8387|0.8795||8.5|||13.8667|66.9759|7.0192||||||||||2.909|0.393|0.575||
russ2000_2_0601|STRS|20000715|4.5517|0.8373||8.8125|68||14.9787|63.0014|6.6288||||||||||||||
russ2000_2_0601|STRS|20000815|4.7468|0.8732||9.3125|382||14.6667|64.3419|6.9129||||||||||||||
russ2000_2_0601|STRS|20000915|5.0719|0.933||9|50||14.4658|65.2355|7.3864||||||||||2.011|-0.457|0.164||
russ2000_2_0601|STRS|20001015|5.0927|0.9429||9|127||13.589|65.2355|7.9637||||||||||||||
russ2000_2_0601|STRS|20001115|4.6414|0.8593||9.5|66||13.7778|64.3419|7.2581||||||||||||||
russ2000_2_0601|STRS|20001215|4.7703|0.8832||10|7||13.0526|67.9164|7.4597||||||||||3.119|-2.958|6.205||
russ2000_2_0601|STRS|20010115|9.5127|1.014|0.0165|11.25|460||15.8182|78.6401|6.6092||||||||||||||
russ2000_2_0601|STRS|20010215|9.3059|0.992|0.0174|11.375|508||14.9677|83.1083|6.4655||||||||||||||
russ2000_2_0601|STRS|20010315|9.3059|0.992|0.0161|14.5|457||16.186|76.8528|6.4655||||||||||1.426|0.078|0.02||
russ2000_2_0601|STRS|20010415|9.9219|0.9873||11.36|1522||7.774|79.0869|13.0233||||||||||||||
russ2000_2_0601|STRS|20010515|9.7447|0.9697||11|433||7.6106|80.7848|12.7907||||||||||||||
russ2000_2_0601|STRS|20010615|9.7447|0.9697||11|703||7.8182|78.6401|12.7907||||||||||8.213|1.483|1.09||
russ2000_2_0601|STRS|20010715|6.1372|0.9397||9.95|1269||8.4259|76.8053|11.8681||||||||||||||
russ2000_2_0601|STRS|20010815|5.6619|0.8669||9.9|565||9.1432|70.7796|10.949||||||||||||||
russ2000_2_0601|STRS|20010915|5.5701|0.8528||9|711||9.5789|67.5602|10.7714||||||||||4.459|3.227|3.056||
russ2000_2_0601|STRS|20011015|4.3142|0.7417|4.3794|9.2|821||14.1573|63.2932|7.0238||||||||||||||
russ2000_2_0601|STRS|20011115|4.0949|0.704|4.527|9.2|434||13.6957|65.4267|6.6667||||||||||||||
russ2000_2_0601|STRS|20011215|4.0217|0.6914|4.1087|8.5|582||15.0898|59.3819|6.5476||||||||||0.731|-1.861|-0.226||
russ2000_2_0601|STRS|20020115|4.7098|0.71||8.2119|53||5.5952|59.7475|17.9809||||||||||||||
russ2000_2_0601|STRS|20020215|4.765|0.7183||8.6|254||5.2809|63.3039|18.1915||||||||||||||
russ2000_2_0601|STRS|20020315|4.9211|0.7419||8.13|327||5.3714|62.237|18.7872||||||||||1.744|-0.444|0.366||
russ2000_2_0601|STRS|20020415|4.7396|0.717||9|419||9.3076|62.692|10.7439||||||||||||||
russ2000_2_0601|STRS|20020515|4.8418|0.7324||8.9509|||9.1595|63.706|10.9756||||||||||||||
russ2000_2_0601|STRS|20020615|4.8364|0.7316||9.41|203||9.2135|63.3324|10.9634||||||||||3.577|0.703|0.376||
russ2000_2_0601|STRS|20020715|6.8585|0.7389||8.75|567||8.2277|64.0013|12.2973||||||||||||||
russ2000_2_0601|STRS|20020815|6.4302|0.6927||8.65|761||8.5519|61.5747|11.5292||||||||||||||
russ2000_2_0601|STRS|20020915|6.2179|0.6698||9|464||8.4571|62.265|11.1486||||||||||4.579|0.164|-0.089||
russ2000_2_0601|STRS|20021015|5.7809|0.6503||7.965|75||4|64.044|22.2778||||||||||||||
russ2000_2_0601|STRS|20021115|5.7737|0.6495||8.255|||4.4888|57.0703|22.25||||||||||||||
russ2000_2_0601|STRS|20021215|5.9828|0.673||9.2|1089||4.3689|58.6358|23.0556||||||||||1.669|-0.605|-1.174||
russ2000_2_0601|STRS|20030115|5.5634|0.7232||10.81|222||2.5275|65.1487|38.0435||||||||||||||
russ2000_2_0601|STRS|20030215|6.4408|0.8373||8.97|||2.5137|65.5067|44.0435||||||||||||||
russ2000_2_0601|STRS|20030315|5.3288|0.6927||8.01|||2.875|57.2736|36.4391||||||||||2.696|0.196|-0.34||
russ2000_2_0601|STRS|20030415|4.6081|0.6628||8.08|178||-2.0732|58.4111|||||||||||||||
russ2000_2_0601|STRS|20030515|4.7228|0.6793||8.301|218||-2.0656|58.6248|||||||||||||||
russ2000_2_0601|STRS|20030615|4.9466|0.7115||9.74|410||-1.9722|61.4028|||||||||||1.499|-0.681|-1.161||
russ2000_2_0601|STRS|20030715|6.3475|0.7753||10.55|||-4.0992|66.033|||||||||||||||
russ2000_2_0601|STRS|20030815|6.7447|0.8238||10.15|277||-3.8579|70.1645|||||||||||||||
russ2000_2_0601|STRS|20030915|7.1487|0.8731||10|358||-3.6398|74.3673|||||||||||7.622|2.213|2.22||
russ2000_2_0601|STRS|20031015|5.3984|0.823||10.15|||-0.6931|72.444|||||||||||||||
russ2000_2_0601|STRS|20031115|5.2915|0.8067||10.58|||-0.7071|71.8029|||||||||||||||
russ2000_2_0601|STRS|20031215|5.6817|0.8662||10.05|||-0.6585|75.222|||||||||||2.605|-0.116|-0.699||
russ2000_2_0601|STRS|20040115|5.3971|0.8835||12.55|13||-0.093|76.7084|||||||||||||||
russ2000_2_0601|STRS|20040215|6.2751|1.0273||12.45|107||-0.08|89.1875|||||||||||||||
russ2000_2_0601|STRS|20040315|6.2952|1.0305|-2.6694|13.19|107||-0.0797|89.4729|||||||||||1.947|-1.235|-1.805||
russ2000_2_0601|STRS|20040415|6.5557|1.0385|-2.5035|12.64|104||-1.6977|88.4715|||||||||||||||
russ2000_2_0601|STRS|20040515|6.4709|1.025|-2.4711|12.44|379||-1.7199|87.3271|||||||||||||||
russ2000_2_0601|STRS|20040615|6.5981|1.0452|-2.5196|12.95|346||-1.6867|89.0436|||||||||||4.227|0.093|-0.489||
russ2000_2_0601|STRS|20040715|5.7834|1.1049||13.66|363||-0.9195|94.2889|||||||||||||||
russ2000_2_0601|STRS|20040815|5.6682|1.0829||13.061|200||-0.9382|92.4103|||||||||||||||
russ2000_2_0601|STRS|20040915|5.7613|1.1007|-0.0946|13.25|364||-0.9231|93.9276|||||||||||4.859|1.176|0.557||
russ2000_2_0601|STRS|20041015|7.4655|1.1689|-0.0993|15.2|360||-2.518|100.2287|||||||||||||||
russ2000_2_0601|STRS|20041115|7.9762|1.2489|-0.1061|14.85|1522||-2.3567|107.0861|||||||||||||||
russ2000_2_0601|STRS|20041215|8.3517|1.3076|-0.1111|16.03|1762||-2.2508|112.1264|||||||||||6.692|1.409|2.409||
russ2000_2_0601|STRS|20050115|6.9268|1.3124||16.02|858||0.4991|115.7526|200.375||||||||||||||
russ2000_2_0601|STRS|20050215|6.8361|1.2953||16.291|840||0.5057|114.2362|197.75||||||||||||||
russ2000_2_0601|STRS|20050315|7.0867|1.3427||16|977||0.4878|118.4244|205||||||||||2.717|-0.787|-0.912||
russ2000_2_0601|STRS|20050415|6.6492|1.3263||17.671|701||1.2484|115.4658|80.1||||||||||||||
russ2000_2_0601|STRS|20050515|7.471|1.4902||16.68|1363||1.1111|129.7368|90||||||||||||||
russ2000_2_0601|STRS|20050615|7.1265|1.4215||17.8|323||1.1648|123.7545|85.85||||||||||7.189|2.054|1.32||
russ2000_2_0601|STRS|20050715|6.2655|1.4107||18.1|323||2.5507|124.2259|39.2045||||||||||||||
russ2000_2_0601|STRS|20050815|6.5379|1.472||18.43|||2.4444|129.627|40.9091||||||||||||||
russ2000_2_0601|STRS|20050915|6.9701|1.5694||18.75|50||2.2929|138.1968|43.6136||||||||||12.146|3.389|3.319||
russ2000_2_0601|STRS|20051015|5.4313|1.6097||19|1156||4.048|144.1861|24.7037||||||||||||||
russ2000_2_0601|STRS|20051115|5.1706|1.5324||20|669||4.2521|137.265|23.5179||||||||||||||
russ2000_2_0601|STRS|20051215|5.9579|1.7657||23.33|819||3.6902|158.1651|27.0988||||||||||13.142|4.703|4.747||
russ2000_2_0601|STRS|20060115|5.1077|1.8309|0.017|23.558|3214||4.6044|172.4141|21.7182||||||||||||||
russ2000_2_0601|STRS|20060215|5.1312|1.8394|0.0171|23.73|880||4.5833|173.208|21.8182||||||||||||||
russ2000_2_0601|STRS|20060315|4.9623|1.7837|0.0165|24.5|623||4.7393|167.9684|21.1||||||||||11.69|2.08|18.176||
russ2000_2_0601|STRS|20060415|4.4137|1.6507|0.0042|25.02|512||14.0784|186.4126|7.1031||||||||||||||
russ2000_2_0601|STRS|20060515|4.4085|1.6488|0.0042|25|1110||14.095|186.1933|7.0947||||||||||||||
russ2000_2_0601|STRS|20060615|4.3272|1.6183|0.0041|26.8|617||14.36|182.7575|6.9638||||||||||32.521|18.508|17.775||
russ2000_2_0601|STRS|20060715|3.0779|1.5636|0.004|25.8|628||20.5|204.4868|4.878||||||||||||||
russ2000_2_0601|STRS|20060815|2.8196|1.4323|0.0037|27.04|500||22.3782|187.3245|4.4686||||||||||||||
russ2000_2_0601|STRS|20060915|3.4627|1.759|0.0046|32.36|1570||18.2222|230.0476|5.4878||||||||||9.069|1.518|1.181||
russ2000_2_0601|STRS|20061015|3.5969|1.7293|0.01|32|1323||17.4664|229.4609|5.7253||||||||||||||
russ2000_2_0601|STRS|20061115|3.4887|1.6773|0.0097|30.74|396||18.0079|222.5609|5.5531||||||||||||||
russ2000_2_0601|STRS|20061215|3.5796|1.721|0.0099|32|336||17.5506|228.3598|5.6978||||||||||8.776|3.031|3.157||
russ2000_2_0601|STRS|20070115|3.9489|1.7992|0.0162|34.03|873||16.4062|240.992|6.0952||||||||||||||
russ2000_2_0601|STRS|20070215|4.155|1.8931|0.017|32.5|2128||15.5925|253.5688|6.4133||||||||||||||
russ2000_2_0601|STRS|20070315|4.0082|1.8262|0.0164|33.62|1488||16.1638|244.6069|6.1867||||||||||5.317|1.242|0.738||
russ2000_2_0601|STRS|20070415|4.5344|1.844||36.6|2181||9.0606|249.7473|11.0368||||||||||||||
russ2000_2_0601|STRS|20070515|5.0841|2.0675||36.14|3365||8.0811|280.0197|12.3746||||||||||||||
russ2000_2_0601|STRS|20070615|4.6416|1.8876||34.5|2217||8.8514|255.6504|11.2977||||||||||6.788|0.669|0.241||
russ2000_2_0601|STRS|20070715|8.1676|1.7737||30.33|301487||2.1916|241.7347|45.6286||||||||||||||
russ2000_2_0601|STRS|20070815|8.6586|1.8803||32.85|370834||2.0673|256.266|48.3714||||||||||||||
russ2000_2_0601|STRS|20070915|8.1114|1.7614||35.33|316633||2.2068|240.0696|45.3143||||||||||8.036|-0.152|-0.345||
russ2000_2_0601|STRS|20071015|8.8613|1.8686||34.6|301945||1.4618|252.8749|68.4082||||||||||||||
russ2000_2_0601|STRS|20071115|8.6816|1.8307||31.4|330006||1.4921|247.745|67.0204||||||||||||||
russ2000_2_0601|STRS|20071215|7.6532|1.6139||33.94|315118||1.6926|218.3988|59.0816||||||||||7.024|-0.484|12.721||
russ2000_2_0601|STRS|20080115|8.3171|1.4564||33.66|328458||6.1162|221.9611|16.35||||||||||||||
russ2000_2_0601|STRS|20080215|8.8625|1.552||29.32|308155||5.7398|236.5171|17.4222||||||||||||||
russ2000_2_0601|STRS|20080315|7.5569|1.3233||29.47|335190||6.7315|201.6731|14.8556||||||||||5.067|-0.891|-0.156||
russ2000_2_0601|STRS|20080415|8.008|1.4088||27.91|311793||5.9638|214.5624|16.7679||||||||||||||
russ2000_2_0601|STRS|20080515|7.4878|1.3173||26.49|305761||6.3781|200.6239|15.6786||||||||||||||
russ2000_2_0601|STRS|20080615|6.706|1.1798||17.39|330773||7.1217|179.678|14.0417||||||||||4.088|-1.456|-1.248||
russ2000_2_0601|STRS|20080715|5.5882|0.8907|0.1054|27|448064||8.4086|134.9679|11.8926||||||||||||||
russ2000_2_0601|STRS|20080815|8.5148|1.3605|0.1606|29.03|336421||5.5185|206.1531|18.1208||||||||||||||
russ2000_2_0601|STRS|20080915|9.3|1.486|0.1754|27.52|324186||5.0526|225.165|19.7919||||||||||6.909|-0.712|-0.447||
russ2000_2_0601|STRS|20081015|9.0105|1.3412|0.0909|24.5|240456||5.4472|207.4511|18.3581||||||||||||||
russ2000_2_0601|STRS|20081115|5.5913|0.8322|0.0564|15.96|191109||8.7782|128.7312|11.3919||||||||||||||
russ2000_2_0601|STRS|20081215|4.7921|0.7133|0.0483|12.46|177622||10.2422|110.3301|9.7635||||||||||2.719|-2.547|-1.986||
russ2000_2_0601|STRS|20090115|5.1529|0.6498||8.41|138111||-3.937|96.9683|||||||||||||||
russ2000_2_0601|STRS|20090215|2.966|0.374||5.02|117297||-6.8399|55.814|||||||||||||||
russ2000_2_0601|STRS|20090315|2.471|0.3116||6.05|132198||-8.2102|46.499|||||||||||1.532|-2.439|-1.737||
russ2000_2_0601|STRS|20090415|3.0516|0.3097||9.03|108421||-11.5824|45.5772|||||||||||||||
russ2000_2_0601|STRS|20090515|3.4698|0.3521||7.22|110004||-10.1865|51.8226|||||||||||||||
russ2000_2_0601|STRS|20090615|3.4101|0.346||6.35|133398||-10.365|50.9304|||||||||||3.49|-2.266|-1.444||
russ2000_2_0601|STRS|20090715|2.888|0.2858||5.3|107320||-13.1907|41.7109|||||||||||||||
russ2000_2_0601|STRS|20090815|2.785|0.2756||6.34|84347||-13.6784|40.2239|||||||||||||||
russ2000_2_0601|STRS|20090915|3.1763|0.3143||8.21|74403||-11.9935|45.8746|||||||||||3.344|-1.972|-1.553||
russ2000_2_0601|STRS|20091015|6.3855|0.4859||9.5|52681||-9.418|70.2617|||||||||||||||
russ2000_2_0601|STRS|20091115|6.9598|0.5296||9.72|23328||-8.6408|76.5815|||||||||||||||
russ2000_2_0601|STRS|20091215|6.8855|0.524||11|24063||-8.7341|75.7637|||||||||||2.419|-1.567|-1.17||
russ2000_2_0601|STRS|20100115|7.1584|0.5384|-0.2376|9.9|18159||-7.5145|77.248|||||||||||||||
russ2000_2_0601|STRS|20100215|6.9447|0.5223|-0.2305|10.1|25378||-7.7458|74.9409|||||||||||||||
russ2000_2_0601|STRS|20100315|7.1033|0.5343|-0.2358|9.89|30312||-7.5728|76.6526|||||||||||2.3|-2.165|-1.709||
russ2000_2_0601|STRS|20100415|6.3113|0.5162|-1.2744|11.15|16461||-7.9592|73.1374|||||||||||||||
russ2000_2_0601|STRS|20100515|7.2773|0.5952|-1.4694|10.6|25218||-6.9027|84.3274|||||||||||||||
russ2000_2_0601|STRS|20100615|6.6526|0.5441|-1.3433|9.91|13816||-7.5508|77.0887|||||||||||1.765|-2.367|-11.534||
russ2000_2_0601|STRS|20100715|7.131|0.5392|-0.0232|9.56|2760||-22.7418|70.2927|||||||||||||||
russ2000_2_0601|STRS|20100815|6.8506|0.518|-0.0223|8.8|2602||-23.6726|67.5297|||||||||||||||
russ2000_2_0601|STRS|20100915|6.79|0.5134|-0.0221|8.4|3738||-23.8839|66.9321|||||||||||2.258|-2.507|-2.522||
russ2000_2_0601|STRS|20101015|7.3013|0.4996|-0.0243|8.73|3124||-26.5187|63.9432|||||||||||||||
russ2000_2_0601|STRS|20101115|7.378|0.5048|-0.0246|8.87|3710||-26.2428|64.6164|||||||||||||||
russ2000_2_0601|STRS|20101215|7.7448|0.5299|-0.0258|9.1|2887||-25|67.8285|||||||||||-0.667|-1.323|0.429||
russ2000_2_0601|STRS|20110115|12.2559|0.5399|-0.0275|9.63|1798||-22.1863|69.4054|||||||||||||||
russ2000_2_0601|STRS|20110215|12.8697|0.5669|-0.0288|12.6|4331||-21.1282|72.8812|||||||||||||||
russ2000_2_0601|STRS|20110315|17.186|0.7571|-0.0385|13.15|7120||-15.8218|97.3245|||||||||||40.626|5.63|-0.881||
russ2000_2_0601|STRS|20110415|2.326|0.8033|-0.0468|13.75|6302||-14.244|102.5929|||||||||||||||
russ2000_2_0601|STRS|20110515|2.3107|0.798|-0.0465|13.75|5842||-14.3382|101.9198|||||||||||||||
russ2000_2_0601|STRS|20110615|2.3566|0.8138|-0.0474|13.4|5300||-14.0591|103.9432|||||||||||43.381|5.45|-1.652||
russ2000_2_0601|STRS|20110715|1.2321|0.8376||13.58|6016||-4.3972|105.6654|||||||||||||||
russ2000_2_0601|STRS|20110815|0.9743|0.6624||10.75|5106||-5.5605|83.5592|||||||||||||||
russ2000_2_0601|STRS|20110915|0.8739|0.594||7.7|5168||-6.2|74.941|||||||||||24.463|0.737|-3.576||
russ2000_2_0601|STRS|20111015|0.4653|0.4092||7|5630||-11.3433|50.2098|||||||||||||||
russ2000_2_0601|STRS|20111115|0.4931|0.4309||7.9699|4991||-10.7038|52.8731|||||||||||||||
russ2000_2_0601|STRS|20111215|0.5437|0.4752||7.81|4912||-9.7063|58.3069|||||||||||28.566|-1.031|-4.279||
russ2000_2_0601|STRS|20120115|0.4717|0.5448||9.1|3555||-16.088|64.3853|||||||||||||||
russ2000_2_0601|STRS|20120215|0.4837|0.5586||8.8|4542||-15.6885|66.0247|||||||||||||||
russ2000_2_0601|STRS|20120315|0.4832|0.558||9.45|5207||-15.7062|65.9502|||||||||||27.5|2.919|1.703||
russ2000_2_0601|STRS|20120415|0.5603|0.6002||9|4729||-11.3514|74.8602|||||||||||||||
russ2000_2_0601|STRS|20120515|0.5057|0.5419||8.22|4710||-12.5748|67.5932|||||||||||||||
russ2000_2_0601|STRS|20120615|0.4319|0.4608||9|5349||-14.7887|57.4745|||||||||||19.369|0.658|-3.558||
russ2000_2_0601|STRS|20120715|0.6606|0.5941|-0.0668|8.35|5816||-14.2697|72.0295|||||||||||||||
russ2000_2_0601|STRS|20120815|0.6521|0.5742|-0.0646|9.08|3532||-14.7674|69.617|||||||||||||||
russ2000_2_0601|STRS|20120915|0.7165|0.6109|-0.0687|9.3|2180||-13.8798|74.0693|||||||||||39.871|4.098|0.323||
russ2000_2_0601|STRS|20121015|0.6309|0.6188||9.2|2172||-8.0645|75.2835|||||||||||||||
russ2000_2_0601|STRS|20121115|0.6296|0.6188||9.58|1303||-8.0645|75.2835|||||||||||||||
russ2000_2_0601|STRS|20121215|0.6499|0.6404||8.51|5900||-7.7933|77.9039|||||||||||28.997|4.847|-0.054||
russ2000_2_0601|STRS|20130115|0.6036|0.5729||10.39|6206||-2.2067|69.7152|||||||||||||||
russ2000_2_0601|STRS|20130215|0.8238|0.7985||12.114|6576||-1.5833|97.164|||||||||||||||
russ2000_2_0601|STRS|20130315|0.8073|0.8484||16.03|5051||-1.4902|103.2368|||||||||||33.459|6.563|1.153||
russ2000_2_0601|STRS|20130415|1.0579|1.0362||15.5|13054||-1.7197|126.9031|||||||||||||||
russ2000_2_0601|STRS|20130515|1.0256|1.0342||15.44|18911||-1.723|126.659|||||||||||||||
russ2000_2_0601|STRS|20130615|0.8505|0.9425||11.86|19867||-1.8908|115.4238|||||||||||42.525|7.505|0.632||
russ2000_2_0601|STRS|20130715|0.7175|0.7974||12.88|15264||2.0576|98.0262|48.6||||||||||||||
russ2000_2_0601|STRS|20130815|0.7069|0.8775||12.82|3475||1.8671|107.8752|53.56||||||||||||||
russ2000_2_0601|STRS|20130915|0.7164|0.8434||13.4|2418||1.9425|103.6859|51.48||||||||||23.823|3.28|-0.04||
russ2000_2_0601|STRS|20131015|0.8526|0.8755||15.38|4505||1.5358|107.5476|65.1108||||||||||||||
russ2000_2_0601|STRS|20131115|0.9759|1.0839||15.31|5737||1.2388|133.1495|80.7228||||||||||||||
russ2000_2_0601|STRS|20131215|1.0508|1.0019||17.13|5946||1.3401|123.0854|74.6214||||||||||27.903|5.621|0.84||
russ2000_2_0601|STRS|20140115|1.0805|1.0811||17.37|4129||1.8967|133.6441|52.7243||||||||||||||
russ2000_2_0601|STRS|20140215|1.1015|1.1455||17.2|2482||1.79|141.6096|55.8668||||||||||||||
russ2000_2_0601|STRS|20140315|1.0926|1.1221||17.47|5405||1.8273|138.713|54.7241||||||||||23.299|6.214|1.097||
russ2000_2_0601|STRS|20140415|1.1534|1.0988||16.4872|4379||1.8586|136.1932|53.8035||||||||||||||
russ2000_2_0601|STRS|20140515|1.128|1.0521||16.6|1547||1.9399|130.3975|51.5498||||||||||||||
russ2000_2_0601|STRS|20140615|1.1128|1.0423||16.05|1912||1.958|129.193|51.0737||||||||||22.521|4.657|0.219||
russ2000_2_0601|STRS|20140715|1.3426|1.052|10.195|15.6|3945||1.631|130.4712|61.3127||||||||||||||
russ2000_2_0601|STRS|20140815|1.2722|1.0164|9.8186|15.2|3227||1.6881|126.0616|59.2375||||||||||||||
russ2000_2_0601|STRS|20140915|1.2216|0.984|9.5362|14|7337||1.7437|122.0469|57.3509||||||||||21.63|4.136|0.597||
russ2000_2_0601|STRS|20141015|1.1399|0.8914|0.6188|13.82|2903||2.4549|111.3263|40.7353||||||||||||||
russ2000_2_0601|STRS|20141115|1.1442|0.8599|0.597|13.81|4595||2.5449|107.3938|39.2944||||||||||||||
russ2000_2_0601|STRS|20141215|1.173|0.8529|0.5921|13.8|6215||2.5658|106.5168|38.9735||||||||||26.661|5.184|11.49||
russ2000_2_0601|STRS|20150115|1.1932|0.8025|0.0192|13.34|5948||12.1808|109.501|8.2096||||||||||||||
russ2000_2_0601|STRS|20150215|1.1588|0.8038|0.0193|13.7148|3237||12.1612|109.6778|8.2229||||||||||||||
russ2000_2_0601|STRS|20150315|1.1631|0.7986|0.0191|13.83|5757||12.2509|108.965|8.1627||||||||||20.225|3.983|2.742||
russ2000_2_0601|STRS|20150415|1.2238|0.7994|0.0151|13.75|4451||13.4783|111.228|7.4194||||||||||||||
russ2000_2_0601|STRS|20150515|1.2575|0.8216|0.0155|14.96|3976||13.1171|114.3064|7.6237||||||||||||||
russ2000_2_0601|STRS|20150615|1.3399|0.8754|0.0166|14.32|4379||12.3097|121.8032|8.1237||||||||||19.986|2.921|-1.119||
russ2000_2_0601|STRS|20150715|1.3087|0.8369|0.0158|15.1|1791||11.777|115.661|8.4911||||||||||||||
russ2000_2_0601|STRS|20150815|1.3607|0.8702|0.0164|16.37|1008||11.3271|120.2716|8.8284||||||||||||||
russ2000_2_0601|STRS|20150915|1.4274|0.9129|0.0172|15.32|1283||10.7973|126.1723|9.2615||||||||||19.677|21.856|10.248||
russ2000_2_0601|STRS|20151015|1.5447|0.9797|0.0076|17.05|2147||17.4622|133.5088|5.7266||||||||||||||
russ2000_2_0601|STRS|20151115|1.5895|1.0082|0.0079|16.62|3610||16.9701|137.3878|5.8927||||||||||||||
russ2000_2_0601|STRS|20151215|1.5176|0.9626|0.0075|20.41|590||17.7737|131.1759|5.6263||||||||||20.983|4.001|0.306||
russ2000_2_0601|STRS|20160115|2.0497|1.2106||23.88|4276||7.3659|165.3735|13.5762||||||||||||||
russ2000_2_0601|STRS|20160215|2.3956|1.415||23.06|7662||6.3022|193.2853|15.8676||||||||||||||
russ2000_2_0601|STRS|20160315|2.2926|1.3542||23.76|8103||6.5853|184.9855|15.1854||||||||||19.026|1.046|-1.683||
russ2000_2_0601|STRS|20160415|2.4168|1.4289||23.9|45186||4.0302|192.7514|24.8125||||||||||||||
russ2000_2_0601|STRS|20160515|2.4361|1.4403||22.3|33822||3.9983|194.2913|25.0104||||||||||||||
russ2000_2_0601|STRS|20160615|2.0323|1.2015||18.73|16196||4.7928|162.0848|20.8646||||||||||19.15|0.499|-2.483||
russ2000_2_0601|STRS|20160715|1.8752|1.1149||17.59|242830||4.324|147.8408|23.1266||||||||||||||
russ2000_2_0601|STRS|20160815|1.7705|1.0526||18.99|227164||4.5797|139.5887|21.8354||||||||||||||
russ2000_2_0601|STRS|20160915|2.5844|1.5366||24.4|220733||3.1374|203.7591|31.8734||||||||||21.18|2.791|-1.659||
russ2000_2_0601|STRS|20161015|2.4353|1.493||24.2|195223||-2.8122|195.8096|||||||||||||||
russ2000_2_0601|STRS|20161115|2.4374|1.4943||29.75|219087||-2.8099|195.974|||||||||||||||
russ2000_2_0601|STRS|20161215|3.3035|2.0253||32.75|175173||-2.0732|265.6177|||||||||||20.985|4.376|-0.174||
russ2000_2_0601|STRS|20170115|3.3325|2.0469||30.6|197049||-2.2356|268.0438|||||||||||||||
russ2000_2_0601|STRS|20170215|3.0909|1.8985||29.85|176692||-2.4104|248.6086|||||||||||||||
russ2000_2_0601|STRS|20170315|2.517|1.546||27.4|170130||-2.96|202.4525|||||||||||20.664|0.184|-2.67||
russ2000_2_0601|STRS|20170415|2.7258|1.865||29.85|160430||-3.1159|224.2776|||||||||||||||
russ2000_2_0601|STRS|20170515|2.6221|1.7942||27.55|152240||-3.2392|215.7586|||||||||||||||
russ2000_2_0601|STRS|20170615|2.7752|1.8989||29.4|153794||-3.0605|228.3546|||||||||||21.429|2.058|-0.893||
russ2000_2_0601|STRS|20170715|2.8954|2.0373||28.65|143377||-2.1927|243.5692|||||||||||||||
russ2000_2_0601|STRS|20170815|2.7848|1.9678||29.6|144022||-2.2798|235.2622||3|1|19.258|1531.398|1502.372|0.949|0.865|||||||
russ2000_2_0601|STRS|20170915|2.7126|1.9169||30.3|158379||-2.3404|229.1673|||||||||||17.222|25.721|14.308||
russ2000_2_0601|STRS|20171015|3.0555|1.8334||29.75|148581||4.2715|245.6166|23.4109||||||||||||||
russ2000_2_0601|STRS|20171115|2.9088|1.7455||31.2|130410||4.487|233.8381|22.2868||||||||||||||
russ2000_2_0601|STRS|20171215|2.9544|1.7728||29.7|125732||4.4178|237.4982|22.6357||||||||||21.025|4.42|-6.866||
russ2000_2_0601|STRS|20180115|2.9702|1.872||30.6|102913||1.57|238.3262|63.6957||||||||||||||
russ2000_2_0601|STRS|20180215|3.0209|1.904||29.7|114848||1.5436|242.3932|64.7826||||||||||||||
russ2000_2_0601|STRS|20180315|3.0919|1.9486||30.2|139320||1.5082|248.0718|66.3043||||||||||17.765|1.225|-1.87||
russ2000_2_0601|STRS|20180415|3.1796|1.9629||31.25|128794||1.8543|246.2206|53.9286||||||||||||||
russ2000_2_0601|STRS|20180515|3.3059|2.041||31.3|119047||1.7834|256.0168|56.0714||||||||||||||
russ2000_2_0601|STRS|20180615|3.269|2.0183||30.55|109677||1.8035|253.1631|55.4464||||||||||23.31|2.915|-0.857||
russ2000_2_0601|STRS|20180715|3.2249|2.049||30.8|98773||1.7863|255.5966|55.9821||||||||||||||
russ2000_2_0601|STRS|20180815|3.1066|1.9739||30.4|98100||1.8543|246.2327|53.9286||||||||||||||
russ2000_2_0601|STRS|20180915|3.2867|2.0883||30.6|101912||1.7527|260.5011|57.0536||||||||||17.923|1.417|-2.372||
russ2000_2_0601|STRS|20181015|2.9444|1.9232||28.85|121596||-5.1229|235.858|||||||||||||||
russ2000_2_0601|STRS|20181115|2.978|1.9453||27.16|121490||-5.065|238.5638|||||||||||||||
russ2000_2_0601|STRS|20181215|2.6448|1.7276||23.98|125187||-5.7033|211.8662|||||||||||-34.009|-2.83|1.117||
russ2000_2_0601|STRS|20190115|8.078|1.6304||23.7|121849||-1.979|202.1505|||||||||||||||
russ2000_2_0601|STRS|20190215|7.7975|1.5738||24.3|123103||-2.0502|195.1292|||||||||||||||
russ2000_2_0601|STRS|20190315|8.0389|1.6225||26.41|119834||-1.9886|201.1708|||||||||||19.698|6.497|0.862||
russ2000_2_0601|STRS|20190415|7.8615|1.6954||26.78|128754||-0.6178|211.7843|||||||||||||||
russ2000_2_0601|STRS|20190515|8.1954|1.7674||28.1|129654||-0.5926|220.7709|||||||||||||||
russ2000_2_0601|STRS|20190615|8.0862|1.7438||32.43|120892||-0.6006|217.8273|||||||||||23.724|3.006|-2.389||
russ2000_2_0601|STRS|20190715|8.9328|1.9942||28.22|126232||-1.1386|244.1652|||||||||||||||
russ2000_2_0601|STRS|20190815|7.9306|1.7709||26.3|129025||-1.2825|216.8279|||||||||||||||
russ2000_2_0601|STRS|20190915|7.8648|1.7562||29.37|131711||-1.2933|215.0285|||||||||||22.255|2.675|-2.96||
russ2000_2_0601|STRS|20191015|7.509|1.9927||27.58|128877||-1.4114|238.1519|||||||||||||||
russ2000_2_0601|STRS|20191115|7.0567|1.8725||28.6|122412||-1.5018|223.7863|||||||||||||||
russ2000_2_0601|STRS|20191215|7.1988|1.9103||30.98|111989||-1.4722|228.2948|||||||||||26.501|8.961|2.023||
russ2000_2_0601|STRS|20200115|2.7396|2.0862||29.75|88954||-0.9734|252.6315|||||||||||||||
russ2000_2_0601|STRS|20200215|2.6685|2.032||28.66|102216||-0.9993|246.0739|||||||||||||||
russ2000_2_0601|STRS|20200315|2.1112|1.608||17.69|83128||-1.2632|194.7286|||||||||||28.134|2.883|-1.07||
russ2000_2_0601|STRS|20200415|1.3888|1.1662|-0.1392|16.77|103098||-3.1067|140.0626|||||||||||||||
russ2000_2_0601|STRS|20200515|1.4246|1.1963|-0.1428|16.96|113142||-3.0286|143.675|||||||||||||||
russ2000_2_0601|STRS|20200615|1.515|1.2722|-0.1518|19.81|114679||-2.8479|152.7881|||||||||||8.931|11.994|4.134||
russ2000_2_0601|STRS|20200715|1.6546|1.1423||19.1|130181||1.502|142.1151|66.5769||||||||||||||
russ2000_2_0601|STRS|20200815|1.8649|1.2875||19.6|119134||1.3326|160.1791|75.0385||||||||||||||
russ2000_2_0601|STRS|20200915|1.884|1.3007||21.56|111611||1.3191|161.8211|75.8077||||||||||12.801|-0.819|-15.078||
russ2000_2_0601|STRS|20201015|2.5285|1.7653|-0.0976|21.37|110479||-5.1871|193.3579|||||||||||||||
russ2000_2_0601|STRS|20201115|2.7586|1.9259|-0.1065|24.35|107037||-4.7545|210.9509|||||||||||||||
russ2000_2_0601|STRS|20201215|2.708|1.8907|-0.1045|25.5|100763||-4.8432|207.087|||||||||||11.149|-6.218|-10.776||
russ2000_2_0601|STRS|20210115|3.2302|1.9939|-0.0104|26.14|99479||-11.6298|197.2218|||||||||||||||
russ2000_2_0601|STRS|20210215|3.5008|2.1609|-0.0112|24.29|112216||-10.7308|213.746|||||||||||||||
russ2000_2_0601|STRS|20210315|3.6516|2.254|-0.0117|30.5|136311||-10.2876|222.9535|||||||||||14.515|21.91|8.944||
russ2000_2_0601|STRS|20210415|5.4028|2.3483|-0.0994|35.15|170605||-5.0804|256.0774|||||||||||||||
russ2000_2_0601|STRS|20210515|4.6905|2.0389|-0.0863|27.17|164484||-5.8519|222.3396|||||||||||||||
russ2000_2_0601|STRS|20210615|4.2875|1.8637|-0.0788|24.67|281901||-6.4019|203.2349|||||||||||11.576|-4.446|-10.163||
russ2000_2_0601|STRS|20210715|4.1144|2.0774||30.15|88241||-13.24|205.85|||||||||||||||
russ2000_2_0601|STRS|20210815|4.8122|2.4308||30.13|82820||-11.3201|240.8587|||||||||||||||
russ2000_2_0601|STRS|20210915|4.9603|2.5056||32.35|83212||-10.9821|248.2722|||||||||||15.48|1.576|-3.764||
russ2000_2_0601|STRS|20211015|5.0026|2.7612|-0.2849|34.08|76625||-6.0312|263.84|||||||||||||||
russ2000_2_0601|STRS|20211115|5.4684|3.0184|-0.3114|35.26|65816||-5.5174|288.4171|||||||||||||||
russ2000_2_0601|STRS|20211215|5.7123|3.153|-0.3253|36.57|61794||-5.2819|301.2796|||||||||||||||
russ2000_2_0601|STRS|20220115|5.6388|3.1124|-0.3211|36.64|60756||-5.3507|297.4044|||||||||||||||
russ2000_2_0601|STRS|20220215|6.2579|3.4541|-0.3564|40.03|||-4.8214|330.0554||||||||||||||37.01|