russ2000_2_0596|SRNE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0596|SRNE|1|Sorrento Therapeutics Inc PS Ratio|Sorrento Therapeutics Inc Price to Book Value|Sorrento Therapeutics Inc PEG Ratio|Sorrento Therapeutics Inc Price (USD)|Sorrento Therapeutics Inc Short Interest|Sorrento Therapeutics Inc Dividend Yield|Sorrento Therapeutics Inc Earnings Yield|Sorrento Therapeutics Inc Market Cap (USD)|Sorrento Therapeutics Inc PE Ratio|Sorrento Therapeutics Inc Consensus Recommendation|Sorrento Therapeutics Inc Price Target Num Estimates|Sorrento Therapeutics Inc Price Target (USD)|Sorrento Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|Sorrento Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|Sorrento Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|Sorrento Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|Sorrento Therapeutics Inc EBITDA Estimates for Current Fiscal Year (USD)|Sorrento Therapeutics Inc EBITDA Estimates for Next Fiscal Year (USD)|Sorrento Therapeutics Inc Revenue (Quarterly) (USD)|Sorrento Therapeutics Inc EBITDA (Quarterly) (USD)|Sorrento Therapeutics Inc Net Income (Quarterly) (USD)||
russ2000_2_0596|SRNE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0596|SRNE|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0596|SRNE|5|7.61877394636|8.71428571429|7.03856749311|8.7627388535|15.2222222222|2.14291277259|8.74880763116|8.7564516129|8.50943396226|15.2857142857|32.4821428571|32.4821428571|25.8888888889|28.05|29.0425531915|56.1|50.7142857143|64.5|91.3333333333|91.3275862069|94||
russ2000_2_0596|SRNE|6|522|623|363|628|198|2568|629|620|371|119|56|56|54|40|47|20|7|8|45|58|68||
russ2000_2_0596|SRNE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0596|SRNE|20040315|||||||||||||||||||||-0.0002||
russ2000_2_0596|SRNE|20040615|||||||||||||||||||||-0.0002||
russ2000_2_0596|SRNE|20040915|||||||||||||||||||||-0.0002||
russ2000_2_0596|SRNE|20041215|||||||||||||||||||||-0.0002||
russ2000_2_0596|SRNE|20050315|||||||||||||||||||||-0.0002||
russ2000_2_0596|SRNE|20050615|||||||||||||||||||||-0.0002||
russ2000_2_0596|SRNE|20050915|||||||||||||||||||||-0.0002||
russ2000_2_0596|SRNE|20051215|||||||||||||||||||||-0.3075||
russ2000_2_0596|SRNE|20060915|||||||||||||||||||||||
russ2000_2_0596|SRNE|20061215|||||||||||||||||||||||
russ2000_2_0596|SRNE|20070115||||50|||-21.5194||||||||||||||||
russ2000_2_0596|SRNE|20070215||||250|||-4.3039|||||||||||||||25|
russ2000_2_0596|SRNE|20070315||||25|||-43.0387|||||||||||||-0.2099|-0.2399|125|
russ2000_2_0596|SRNE|20070415||402.3583||62.5|||-21.2047|19.825||||||||||||||137.5|75
russ2000_2_0596|SRNE|20070515||482.83||75|||-17.6706|23.79||||||||||||||250|
russ2000_2_0596|SRNE|20070615||482.83||100|||-17.6706|23.79||||||||||||-0.0126|-0.0126|75|
russ2000_2_0596|SRNE|20070715||324.5389||37.5|||-8.8344|11.895||||||||||||||50|42.5
russ2000_2_0596|SRNE|20070815||367.8108||42.5|||-7.7951|13.481||||||||||||||37.5|
russ2000_2_0596|SRNE|20070915||324.5389||37.5|||-8.8344|11.895||||||||||||-0.0106|-0.0106|37.5|
russ2000_2_0596|SRNE|20071015||487.7749||40|||-8.3661|12.688||||||||||||||50|
russ2000_2_0596|SRNE|20071115||457.2889||37.5|||-8.9239|11.895||||||||||||||87.5|
russ2000_2_0596|SRNE|20071215||457.2889||37.5|||-8.9239|11.895||||||||||||-0.0074|-0.0074|70|
russ2000_2_0596|SRNE|20080115||639.7225||37.5|||-6.9246|11.895||||||||||||||37.5|
russ2000_2_0596|SRNE|20080215||682.3707||40|||-6.4918|12.688||||||||||||||37.5|
russ2000_2_0596|SRNE|20080315||597.0743||35|||-7.4192|11.102||||||||||||-0.0132|-0.0132|32.5|
russ2000_2_0596|SRNE|20080415||1897.1292||32.5|||-0.4252|10.309||||||||||||||32.5|
russ2000_2_0596|SRNE|20080515||1897.1292||32.5|||-0.4252|10.309|||||||||||||||
russ2000_2_0596|SRNE|20080615||2043.0622||35|||-0.3949|11.102||||||||||||-0.0054|-0.0054|25|32.5
russ2000_2_0596|SRNE|20080715||||37.5|||-0.3081|11.895||||||||||||||32.5|
russ2000_2_0596|SRNE|20080815||||35|||-0.3301|11.102||||||||||||||50|30
russ2000_2_0596|SRNE|20080915||||35|||-0.3301|11.102||||||||||||-0.1258|-0.1252|30|
russ2000_2_0596|SRNE|20081015||58.9344||81.25|||-3.1778|25.7725||||||||||||||25.25|
russ2000_2_0596|SRNE|20081215||11.3964||11.25|||-22.9511|4.9838||||||||||||0.1187|0.118||
russ2000_2_0596|SRNE|20090215||||11.25|||-20.3745|4.9838||||||||||||||11.25|
russ2000_2_0596|SRNE|20090315||||11.25|||-20.3745|4.9838||||||||||||||2.5|
russ2000_2_0596|SRNE|20090515||3.3186||2.5|||-90.0259|1.1075|||||||||||||||
russ2000_2_0596|SRNE|20090615||||||||||||||||||||-0.0256|-0.0244||
russ2000_2_0596|SRNE|20090715||4.4008||2.525|||-88.4561|1.1186||||||||||||||22.25|
russ2000_2_0596|SRNE|20090815||44.0079||25.25|||-8.8456|11.1858|||||||||||||||
russ2000_2_0596|SRNE|20090915||84.9657||48.75|||-4.5816|21.5962||||||||||||-0.2387|-0.2319|5.25|
russ2000_2_0596|SRNE|20091115||73.277||31.25|||0.8527|281.3562|117.2678|||||||||||||8|
russ2000_2_0596|SRNE|20091215||112.5534||48|||0.5552|432.1632|180.1234|||||||||||-0.6899|-0.6859|48|48
russ2000_2_0596|SRNE|20100115||135.0202||48|||-0.5208|432.1632||||||||||||||48|
russ2000_2_0596|SRNE|20100215|||||||||||||||||||||||
russ2000_2_0596|SRNE|20100315||35.1615||12.5|||-2|112.5425||||||||||||-0.5972|-0.5999|74.75|
russ2000_2_0596|SRNE|20100415||254.4732||75|||-0.3333|675.255|||||||||||||||
russ2000_2_0596|SRNE|20100515||190.8549||56.25|||-0.4444|506.4412||||||||||||||30|43.5
russ2000_2_0596|SRNE|20100615||148.4427||43.75|||-0.5714|393.8987|||||||||||0.0565|-0.5702|-0.5756|43.75|
russ2000_2_0596|SRNE|20100715||181.9085||43.25|||-0.578|389.397||||||||||||||43.75|
russ2000_2_0596|SRNE|20100915||184.0115||43.75|||-0.5714|393.8987|||||||||||0.1143|-0.4391|-0.4448|43.75|
russ2000_2_0596|SRNE|20101015||96.7064||18.75|||-1.3333|168.8137||||||||||||||41.25|
russ2000_2_0596|SRNE|20101115||51.5768||10|||-2.5|90.034||||||||||||||15|15
russ2000_2_0596|SRNE|20101215||77.3651||15|||-1.6667|135.051|||||||||||0.5118|-0.1823|-0.1881|15|
russ2000_2_0596|SRNE|20110115||29.5998||15||||150.48||||||||||||||7.5|
russ2000_2_0596|SRNE|20110215||14.7999||7.5||||75.24||||||||||||||5|
russ2000_2_0596|SRNE|20110315|75.2434|14.7348||7.5||||74.9092|||||||||||0.2354|-0.6727|-0.6844|7.5|
russ2000_2_0596|SRNE|20110415|75.2434|16.7361||7.5||||74.9092|||||||||||||||
russ2000_2_0596|SRNE|20110515|75.2434|16.7361||7.5||||74.9092||||||||||||||7.5|
russ2000_2_0596|SRNE|20110615|75.2434|16.7361||7.5||||74.9092|||||||||||0.0742|-1.0458|-1.0876||
russ2000_2_0596|SRNE|20110715|50.6791|14.3943||5||||49.962||||||||||||||5.75|
russ2000_2_0596|SRNE|20110815|58.2809|16.5534||5.75||||57.4563||||||||||||||5.75|5.75
russ2000_2_0596|SRNE|20110915|58.2809|16.5534||5.75||||57.4563|||||||||||0.0918|-0.6567|-0.7023||
russ2000_2_0596|SRNE|20111115|39.6631|13.2006||3.75||||37.4715||||||||||||||5.5|
russ2000_2_0596|SRNE|20111215|58.1726|19.3609||5.5||||54.9582|||||||||||0.1279|-0.7081|-0.7621|3.75|
russ2000_2_0596|SRNE|20120115|103.0404|13.711||5.5||||57.7164||||||||||||||6.25|
russ2000_2_0596|SRNE|20120215|168.6115|22.4362||9||||94.4451||||||||||||||9.75|
russ2000_2_0596|SRNE|20120315|192.0298|25.5524||10.25|||-0.5887|107.5625|||||||||||0.1101|-0.8436|-0.9061|11.75|
russ2000_2_0596|SRNE|20120415|311.1004|38.5292||18.75|||-0.6946|196.7606||||||||||||||13.75|
russ2000_2_0596|SRNE|20120515|286.2124|35.4468||11.5|||-0.755|120.6798||||||||||||||10|
russ2000_2_0596|SRNE|20120615|155.5502|22.0205||6.25|||-1.3893|74.9694|||||||||||0.2171|-0.8737|-0.9431|6.75|
russ2000_2_0596|SRNE|20120715|118.7005|8.8181||6.25|||-2.6693|74.9694||||||||||||||7.705|
russ2000_2_0596|SRNE|20120815|178.0507|13.2272||9.375|||-1.7795|112.4541||||||||||||||6.25|5.625
russ2000_2_0596|SRNE|20120915|191.725|14.243||10.095|||-1.6526|121.0905|||||||||||0.1345|-1.1641|-1.2412|9.25|
russ2000_2_0596|SRNE|20121015|113.2328|9.9996||6.125|||-4.3564|73.47||||||||||||||6|
russ2000_2_0596|SRNE|20121115|100.2919|8.8613||5.425|||-4.9185|65.1065||||||||||||||5.5|
russ2000_2_0596|SRNE|20121215|100.2457|8.8572||5.4225|||-4.9208|65.0765|||||||||||0.1222|-1.6706|-1.7545|3.75|
russ2000_2_0596|SRNE|20130115|78.1023|7.7482||4|||-10.1707|48.0188||||||||||||||5.5|6.25
russ2000_2_0596|SRNE|20130215|97.6278|9.6852||5|||-8.1366|60.0235||||||||||||||5.125|
russ2000_2_0596|SRNE|20130315|131.7976|13.0751||6.75|||-6.0271|81.0317|||||||||||0.134|-2.409|-2.522|5.25|
russ2000_2_0596|SRNE|20130415|83.0072|5.5338|-0.0231|6|||-12.2353|80.658||||||||||||||4.25|5.375
russ2000_2_0596|SRNE|20130515|92.7727|6.1849|-0.0183|4.75|||-10.9474|63.8542||||||||||||||5|5
russ2000_2_0596|SRNE|20130615|112.3038|7.487|-0.0222|5.75|||-9.0435|77.2972|||||||||||0.142|-4.489|-4.737|11.125|
russ2000_2_0596|SRNE|20130715|169.1185|16.8924|-0.0246|7.25|||-10.8966|97.4618||||||||||||||8.75|
russ2000_2_0596|SRNE|20130815|198.2769|19.8049|-0.0288|8.5|||-9.2941|114.2655||||||||||||||7|
russ2000_2_0596|SRNE|20130915|221.6035|27.1721|-0.0322|9.5|||-8.3158|156.7709|||||||||||0.083|-2.996|-3.356|9.18|9.59
russ2000_2_0596|SRNE|20131015|239.8682|4.7498|-0.0385|8.9|8019||-10.4494|146.6693||||||||||||||7.81|
russ2000_2_0596|SRNE|20131115|257.3867|5.0967|-0.0413|9.55|4750||-9.7382|157.3811||||||||||||||8.91|
russ2000_2_0596|SRNE|20131215|235.017|6.1219|-0.0377|8.72|1257||-10.6651|189.0356|||||||||||0.101|-10.474|-11.296|9.28|
russ2000_2_0596|SRNE|20140115|268.1133|2.8264|-0.0221|8.2|42131||-17.6829|188.8304||||||||||||||8.77|
russ2000_2_0596|SRNE|20140215|303.0988|3.1952|-0.0249|9.27|50176||-15.6419|213.4705||||||||||||||10.15|
russ2000_2_0596|SRNE|20140315|441.079|4.6498|-0.0363|13.49|62405||-10.7487|310.6491|||||||||||0.976|-9.096|-10.093|14.66|
russ2000_2_0596|SRNE|20140415|153.2921|5.0043|-0.0338|12.84|151368||-13.162|296.0018||||||||||||||8.92|
russ2000_2_0596|SRNE|20140515|126.6089|3.4726|-0.0234|8.91|179195||-18.9675|205.4031||||||||||||||7.63|
russ2000_2_0596|SRNE|20140615|72.1535|2.0656|-0.0139|5.3|136579||-31.8868|122.1814|||||||||||0.775|-7.193|-8.454|5.23|
russ2000_2_0596|SRNE|20140715|70.7108|2.4172|-0.0355|6.61|288189||-25.2648|188.6018||||||||||||||6.2|
russ2000_2_0596|SRNE|20140815|57.1249|1.9528|-0.0287|5.34|288139||-31.2734|152.3652||||||||||||||5.32|
russ2000_2_0596|SRNE|20140915|58.0877|1.9857|-0.0292|5.43|259888||-30.7551|154.9331|||||||||||1.276|-6.324|-7.605|5.42|4.52
russ2000_2_0596|SRNE|20141015|33.2483|1.7202|-0.0304|4.28|152112||-39.7196|122.1204||||||||||||||3.21|
russ2000_2_0596|SRNE|20141115|35.1904|1.8463|-0.0322|4.53|128136||-37.5276|131.0656||||||||||||||4.61|
russ2000_2_0596|SRNE|20141215|32.5492|1.7077|-0.0298|4.19|83946||-40.5728|121.2284|||||||||||0.798|-8.933|-8.505|4.47|
russ2000_2_0596|SRNE|20150115|67.0225|3.202||9.62|273313||-13.7214|348.0987||||||||||||||10.1|
russ2000_2_0596|SRNE|20150215|69.2519|3.3085||9.94|261514||-13.2797|359.6779||||||||||||||10.85|
russ2000_2_0596|SRNE|20150315|91.9643|4.3936||13.2|315187||-10|477.6407|||||||||||0.977|-9.354|-10.438|12.97|11.56
russ2000_2_0596|SRNE|20150415|88.2632|4.0906||11.28|387429||-10.3723|409.0636||||||||||||||11.92|
russ2000_2_0596|SRNE|20150515|81.4557|3.7751||10.41|510891||-11.2392|377.5134||||||||||||||11.76|
russ2000_2_0596|SRNE|20150615|107.8251|4.9972||13.78|714437||-8.4906|499.7248|||||||||||1.173|-9.929|-10.958|14.4|17.62
russ2000_2_0596|SRNE|20150715|133.5403|6.8833||17.26|1522973||-6.6049|628.1276||||||||||||||18.47|
russ2000_2_0596|SRNE|20150815|160.5423|8.5865||20.75|1772203||-5.494|783.5532||||||||||||||16.89|
russ2000_2_0596|SRNE|20150915|96.4028|5.156||12.46|1805845||-9.1493|470.5095|||||||||||1.103|34.05|-0.939|13.23|
russ2000_2_0596|SRNE|20151015|72.3253|2.1701||8.4|2243607||-10.7143|317.2436||||||||||||||8.15|
russ2000_2_0596|SRNE|20151115|85.3267|2.5602||9.91|2663656||-9.0817|374.272||||||||||||||9.14|
russ2000_2_0596|SRNE|20151215|68.1064|2.0435||7.91|2847739||-11.378|298.7378|||||||||||1.337|-20.464|-23.476|8.15|
russ2000_2_0596|SRNE|20160115|65.6942|2.126||8.17|2903104||-15.2999|308.5932||||||||||||||6.88|
russ2000_2_0596|SRNE|20160215|40.3653|1.3063||5.02|2976917||-24.9004|189.6129||||||||||||||4.61|
russ2000_2_0596|SRNE|20160315|51.0597|1.6524||6.35|3256938||-19.685|239.849|||||||||||0.988|-16.435|-15.65|6|
russ2000_2_0596|SRNE|20160415|50.4082|2.5143|-0.2652|6.21|3433655||-22.0612|238.3907||||||||||||||6.69|
russ2000_2_0596|SRNE|20160515|55.4409|2.8968|-0.2916|6.83|3648931||-20.0586|274.6534||||||||||||||5.76|6.96
russ2000_2_0596|SRNE|20160615|54.3044|2.8374|-0.2857|6.69|3623705||-20.4783|269.0297|||||||||||0.902|-43.641|-43.306|6.11|
russ2000_2_0596|SRNE|20160715|54.4501|2.7193|-0.0392|5.91|3696344||-33.8409|386.8012||||||||||||||6.4|
russ2000_2_0596|SRNE|20160815|59.7938|2.6267|-0.043|6.49|3949325||-30.8166|373.6325||||||||||||||6.84|
russ2000_2_0596|SRNE|20160915|62.9263|2.7643|-0.0453|6.83|4043194||-29.2826|393.2065|||||||||||2.243|15.557|15.89|6.79|
russ2000_2_0596|SRNE|20161015|68.6404|5.7612|-0.05|7.97|3918852||-21.7064|458.9134||||||||||||||7.5|
russ2000_2_0596|SRNE|20161115|47.3679|3.9757|-0.0345|5.5|4218472||-31.4545|316.6906||||||||||||||5.5|
russ2000_2_0596|SRNE|20161215|46.5066|3.9278|-0.0338|5.4|4085905||-32.037|312.876|||||||||||4.019|-16.226|-17.858|5.15|
russ2000_2_0596|SRNE|20170115|32.4225|3.2105|-0.3006|5.05|3807647||-27.7228|256.9571||||||||||||||5.9|5.4
russ2000_2_0596|SRNE|20170215|35.3116|3.4966|-0.3274|5.5|3729897||-25.4545|279.8543||1|2|21.5||||||||||5.7|5.2
russ2000_2_0596|SRNE|20170315|30.4964|3.0198|-0.2827|4.75|3561747||-29.4737|241.6923||1|1|13|||||||4.874|-21.488|-23.064|4.05|
russ2000_2_0596|SRNE|20170415|16.1563|3.0825|-0.4145|3.5|3722188||-41.1429|178.1048||||||||||||||2.95|
russ2000_2_0596|SRNE|20170515|8.886|2.509|-0.265|1.925|3271719||-74.8052|144.9704||1|2|14.5||||||||||1.7|
russ2000_2_0596|SRNE|20170615|7.1549|2.0202|-0.2107|1.55|3995858||-92.9032|116.7294||1|||||||||4.665|-12.101|-14.187|1.6|
russ2000_2_0596|SRNE|20170715|7.7868|1.6563||2|2929951||-35.5|153.0802||1|1|20||||||||||1.95|
russ2000_2_0596|SRNE|20170815|7.3974|1.5735||1.9|3064676||-37.3684|145.4262||1|2|13.5||||||||||1.75|
russ2000_2_0596|SRNE|20170915|7.0081|1.4907||1.8|2605018||-39.4444|137.7722||1.5|2|13.5|||||||121.91|99.016|-2.061|1.8|
russ2000_2_0596|SRNE|20171015|0.9951|1.0488||1.775|2018304||-55.2113|139.3755||||||||||||||3.7|
russ2000_2_0596|SRNE|20171115|1.3742|1.6043||2.575|2022312||-38.0583|204.2536||1.5|2|13||||||||||2.6|
russ2000_2_0596|SRNE|20171215|1.1136|1.4076||2.2|1953149||-44.5455|174.508|||||||||||20.407|-37.728|48.445|2.5|
russ2000_2_0596|SRNE|20180115|2.1529|1.9317||5.05|3224953||0.7921|418.6632|126.25|1.5|2|18||||||||||4.675|7.4
russ2000_2_0596|SRNE|20180215|3.2641|2.9287||7.25|3753430||0.5517|601.0511|181.25|1.5|2|22||||||||||8.25|9.95
russ2000_2_0596|SRNE|20180315|3.3799|3.0968||7.05|8183478||0.5674|596.8488|176.25|1.5|2|24.5|57.8||||||6.246|-30.517|-32.574|7.7|
russ2000_2_0596|SRNE|20180415|2.6235|1.9771||5.5|15102074||2|500.6546|50|1.5|2|25.5|48.012||-0.63|||||||6.05|
russ2000_2_0596|SRNE|20180515|3.2537|2.5004||6.45|15737706||1.7054|598.7193|58.6364|1.5|2|25|50.212||-0.49|||||||7.55|
russ2000_2_0596|SRNE|20180615|3.8195|3.6322||7.4|16123092||1.4865|849.9884|67.2727|1.5|2|25|47.212||-0.6|||-96.254|3.913|-27.146|-73.864|7.45|
russ2000_2_0596|SRNE|20180715|4.0226|3.2445||6.55|18119806||-6.4122|761.3786||1.3333|||40.1913||-0.6767|||||||7.5|
russ2000_2_0596|SRNE|20180815|3.0311|2.4551||5.35|18876047||-7.8505|621.8893||1.3333|3|21.6667|40.1913||-0.6867|||-96.951||||5.45|
russ2000_2_0596|SRNE|20180915|3.1444|2.5469||5|19977785||-8.4|583.6615||1.3333|3|21.6667|27.715||-0.68||||4.105|-45.435|-47.328|4.8|
russ2000_2_0596|SRNE|20181015|11.6803|2.253||4.04|19346214||-19.5545|480.2247||1.3333|||27.715||-0.68|||||||3.45|
russ2000_2_0596|SRNE|20181115|9.6501|1.9147||3.6|19034314||-21.9444|427.923||1.3333|||27.715||-0.665|||-123.042||||4|3.46
russ2000_2_0596|SRNE|20181215|9.0383|1.7933||3|19173299||-26.3333|366.8253||1.3333|||34.6153||-0.96||||6.929|-43.557|-49.776|2.61|
russ2000_2_0596|SRNE|20190115|13.2121|1.5411||2.58|20913704||-74.031|315.4827||1.3333|3|21.6667|105.1397|34.6153|-0.69|-0.96|-123.042|-113.24||||2.47|
russ2000_2_0596|SRNE|20190215|11.0101|1.2843||2.07|19076950||-92.2705|253.1198||||||||||||||2.27|
russ2000_2_0596|SRNE|20190315|9.859|1.15||2.07|19919077||-92.2705|253.1198||1.3333|3|20.1667|105.1397|25.056|-0.655|-0.995|-117.049|-107.356|6.143|-133.259|-108.071|1.97|
russ2000_2_0596|SRNE|20190415|23.9658|4.0603||4.3|15881687||-56.0465|525.9412||1.3333|3|20.6667||40.3293|-0.735|||||||4.15|
russ2000_2_0596|SRNE|20190515|19.6432|3.3344||3.77|15527291||-63.9257|462.0161||1.3333|3|19|99.8907|40.3293||||||||3.63|
russ2000_2_0596|SRNE|20190615|16.1414|2.74||3.03|15377947||-79.538|371.3286||1.3333|3|20.6667|99.8907|38.5393|-0.795|-1.275|-131.538|-133.506|6.477|-58.671|-56.762|2.99|
russ2000_2_0596|SRNE|20190715|12.987|3.9045|-0.0029|2.59|12216530||-83.0116|339.2348||1.5|2|26|98.9215|46.2275|-0.71|-1.17||||||2.51|
russ2000_2_0596|SRNE|20190815|11.6309|3.4968|-0.0025|2.24|11908227||-95.9821|293.3923||2||||28.47||||||||2.15|
russ2000_2_0596|SRNE|20190915|10.9529|3.2929|-0.0023|2.05|11467444||-104.878|268.5063|||||||||||5.778|-62.229|-64.415|2.4|
russ2000_2_0596|SRNE|20191015|9.9496|5.566|-0.0049|2.03|13383947||-110.8374|265.9326||2|2|25.5|63.787|27.1175|-0.765|-1.45|-184.332|-75.693||||1.7|
russ2000_2_0596|SRNE|20191115|8.0107|4.8532|-0.0039|1.64|14692585||-137.1951|232.6691||2|||63.787|25.003|-0.705|-1.35|-186.614|-75.693||||1.61|
russ2000_2_0596|SRNE|20191215|18.5725|13.0493|-0.009|3.42|22166460||-65.7895|613.7036||||||25.199||-1.35|-186.614||13.034|-58.289|-62.82|3.81|
russ2000_2_0596|SRNE|20200115|15.1113|7.2382|-0.0991|3.44|23369257||-64.5349|599.0392||2||||63.769||-0.705|-75.693|||||4.18|
russ2000_2_0596|SRNE|20200215|14.6655|7.0247|-0.0977|3.52|24580830||-63.0682|590.6493||2||||||||||||2.81|
russ2000_2_0596|SRNE|20200315|10.3416|5.3534|-0.0583|2.1|24668292||-105.7143|380.8146||2|2|22.5|46.9635|47.638|-0.775|-0.775|||7.721|-59.592|-65.195|2.05|1.84
russ2000_2_0596|SRNE|20200415|9.4968|4.0896||2.52|24746666||-67.4603|515.5063||2|||||-0.815|-0.8||||||2.8|
russ2000_2_0596|SRNE|20200515|11.3304|5.0014||2.42|23587498||-70.2479|507.451||2||||42.359|-0.81|-0.66||||||2.84|
russ2000_2_0596|SRNE|20200615|18.1474|8.0105||4.77|41259271||-35.6394|1000.2237||2|||||||||9.007|-76.022|-77.74|4.77|6.28
russ2000_2_0596|SRNE|20200715|33.9836|11.5683||7.38|48406931||-21.5447|1711.0301||2|1|24|61.9635|42.359|-0.625|||||||7.94|
russ2000_2_0596|SRNE|20200815|67.5207|23.9938||12.84|54063503||-12.3832|3107.6215||||||||||||||14.09|
russ2000_2_0596|SRNE|20200915|35.0254|13.1186||7.63|75107937||-20.8388|1946.3871|||||||||||11.753|-80.699|-84.023|6.2|
russ2000_2_0596|SRNE|20201015|52.9476|13.6194||10.61|71883798||-13.3836|2777.0359||||||||||||||11.95|
russ2000_2_0596|SRNE|20201115|35.414|9.1511||7.16|75385000||-19.8324|1882.6368||||||||||||||5.89|
russ2000_2_0596|SRNE|20201215|39.4754|10.6182||7.99|68978801||-17.7722|2100.8754||||||41.265||-0.9|||11.505|-68.334|-71.502|7.9|
russ2000_2_0596|SRNE|20210115|40.9044|11.7848||7.07|70471296||-18.3876|1946.2692||2|1|30|1323.705|138.571|1.5|-0.34||||||7.44|
russ2000_2_0596|SRNE|20210215|80.4203|23.5258||13.9|64146101||-9.3525|3885.3099||1.3333||||143.2837||||||||16.12|
russ2000_2_0596|SRNE|20210315|54.6164|16.054||9.44|56069379||-13.7712|2651.326||1.3333||||99.894|||||14.255|7.496|2.51|9.83|
russ2000_2_0596|SRNE|20210415|43.9581|9.7014||7.86|59553984||-11.8321|2245.2546||1.3333|||791.894|102.163|0.87|-0.395||||||6.93|
russ2000_2_0596|SRNE|20210515|40.7144|9.0168||7.28|53420107||-12.7747|2086.8171||1.3333|||784.5643|78.487|0.79|-0.4||||||6.98|
russ2000_2_0596|SRNE|20210615|42.7277|9.6703||7.64|50826286||-12.1728|2238.0563||1.3333|||||||||13.511|-162.186|-166.615|8.69|
russ2000_2_0596|SRNE|20210715|51.8402|15.2054||9.5|48325970||-12|2830.7577||1.5|2|32.5|800.308|78.487|0.08|||||||8.31|
russ2000_2_0596|SRNE|20210815|44.6917|13.1142||8.19|46641269||-13.9194|2441.4357||2|1|30|276.911|78.487|0.08|||||||8.85|9
russ2000_2_0596|SRNE|20210915|45.7285|13.4184||8.38|43073542||-13.6038|2498.0746|||||||||||12.062|-113.326|-119.803|7.84|
russ2000_2_0596|SRNE|20211015|36.0668|14.7924||6.41|46030610||-18.8768|1945.2209||2|||267.771|66.975|-0.21|||||||6.52|
russ2000_2_0596|SRNE|20211115|39.1052|16.1902||6.95|45318331||-17.4101|2129.0338||2|1|26|267.771|66.975|-0.21|||||||6.47|5.96
russ2000_2_0596|SRNE|20211215|33.4785|13.8607||5.95|44151192||-20.3361|1822.698||2|1|26|192.771|58.08|-0.43|||||||6.1|
russ2000_2_0596|SRNE|20220115|26.614|11.0187||4.73|41721075||-25.5814|1448.9683||||||||||||||4.68|
russ2000_2_0596|SRNE|20220215|19.4682|8.0939||3.46|||-34.9711|1064.3566||2|1|26||192.771||-0.43||||||3.28|2.85