russ2000_2_0593|SR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0593|SR|1|Spire Inc PS Ratio|Spire Inc Price to Book Value|Spire Inc PEG Ratio|Spire Inc Price (USD)|Spire Inc Short Interest|Spire Inc Dividend Yield|Spire Inc Earnings Yield|Spire Inc Market Cap (USD)|Spire Inc PE Ratio|Spire Inc Consensus Recommendation|Spire Inc Price Target Num Estimates|Spire Inc Price Target (USD)|Spire Inc Revenue Estimates for Next Fiscal Year (USD)|Spire Inc Revenue Estimates for Current Fiscal Year (USD)|Spire Inc EPS Estimates for Next Fiscal Year (USD)|Spire Inc EPS Estimates for Current Fiscal Year (USD)|Spire Inc EBITDA Estimates for Current Fiscal Year (USD)|Spire Inc EBITDA Estimates for Next Fiscal Year (USD)|Spire Inc Revenue (Quarterly) (USD)|Spire Inc EBITDA (Quarterly) (USD)|Spire Inc Net Income (Quarterly) (USD)||
russ2000_2_0593|SR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0593|SR|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0593|SR|5|30.2745535714|14.0013869626|13.7909535452|30.265|21.8286252354|30.2608695652|14.0320284698|30.2757111597|14.0320284698|5.21489971347|8.10313901345|8.10313901345|7.97402597403|7.24576271186|7.53374233129|6.78571428571|7.37068965517|8.3537414966|91.3178807947|91.3178807947|91.3178807947||
russ2000_2_0593|SR|6|448|721|818|600|531|437|843|457|843|349|223|223|154|118|163|126|116|147|151|151|151||
russ2000_2_0593|SR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0593|SR|19720615||||5.125||||||||||||||||||5.0313|
russ2000_2_0593|SR|19720715||||5.0625|||||||||||||||||||
russ2000_2_0593|SR|19720815||||5.0938|||||||||||||||||||
russ2000_2_0593|SR|19720915||||5|||||||||||||||||||
russ2000_2_0593|SR|19721015||||5.3125|||||||||||||||||||
russ2000_2_0593|SR|19721115||||5.4375|||||||||||||||||||
russ2000_2_0593|SR|19721215||||5.1563|||||||||||||||||||
russ2000_2_0593|SR|19730115||||5.5313|||||||||||||||||||
russ2000_2_0593|SR|19730215||||5.5|||||||||||||||||||
russ2000_2_0593|SR|19730315||||5.4063|||||||||||||||||||
russ2000_2_0593|SR|19730415||||5.375|||||||||||||||||||
russ2000_2_0593|SR|19730515||||5.125|||||||||||||||||||
russ2000_2_0593|SR|19730615||||4.9375|||||||||||||||||||
russ2000_2_0593|SR|19730715||||4.8125|||||||||||||||||||
russ2000_2_0593|SR|19730815||||4.875|||||||||||||||||||
russ2000_2_0593|SR|19730915||||4.875|||||||||||||||||||
russ2000_2_0593|SR|19731015||||4.8125|||||||||||||||||||
russ2000_2_0593|SR|19731115||||4.5938|||||||||||||||||||
russ2000_2_0593|SR|19731215||||4.4375|||||||||||||||||||
russ2000_2_0593|SR|19740115||||4.5625|||||||||||||||||||
russ2000_2_0593|SR|19740215||||4.8125|||||||||||||||||||
russ2000_2_0593|SR|19740315||||4.5313|||||||||||||||||||
russ2000_2_0593|SR|19740415||||4.375|||||||||||||||||||
russ2000_2_0593|SR|19740515||||3.9688|||||||||||||||||||
russ2000_2_0593|SR|19740615||||3.8125|||||||||||||||||||
russ2000_2_0593|SR|19740715||||3.9063|||||||||||||||||||
russ2000_2_0593|SR|19740815||||3.5625|||||||||||||||||||
russ2000_2_0593|SR|19740915||||3.3438|||||||||||||||||||
russ2000_2_0593|SR|19741015||||3.7813|||||||||||||||||||
russ2000_2_0593|SR|19741115||||3.3125|||||||||||||||||||
russ2000_2_0593|SR|19741215||||2.9063||||||||||||||||||2.9063|3.0938
russ2000_2_0593|SR|19750115||||4.25|||||||||||||||||||
russ2000_2_0593|SR|19750215||||4.0313|||||||||||||||||||
russ2000_2_0593|SR|19750315||||4|||||||||||||||||||
russ2000_2_0593|SR|19750415||||4|||||||||||||||||||
russ2000_2_0593|SR|19750515||||4.5625|||||||||||||||||||
russ2000_2_0593|SR|19750615||||4.4375|||||||||||||||||||
russ2000_2_0593|SR|19750715||||4.2813|||||||||||||||||||
russ2000_2_0593|SR|19750815||||4.125|||||||||||||||||||
russ2000_2_0593|SR|19750915||||4.1563|||||||||||||||||||
russ2000_2_0593|SR|19751015||||4.3125|||||||||||||||||||
russ2000_2_0593|SR|19751115||||4.4063|||||||||||||||||||
russ2000_2_0593|SR|19751215||||4.375|||||||||||||||||||
russ2000_2_0593|SR|19760115||||4.5625|||||||||||||||||||
russ2000_2_0593|SR|19760215||||4.8125|||||||||||||||||||
russ2000_2_0593|SR|19760315||||4.4688|||||||||||||||||||
russ2000_2_0593|SR|19760415||||4.5625|||||||||||||||||||
russ2000_2_0593|SR|19760515||||4.4688|||||||||||||||||||
russ2000_2_0593|SR|19760615||||4.5|||||||||||||||||||
russ2000_2_0593|SR|19760715||||4.7813|||||||||||||||||||
russ2000_2_0593|SR|19760815||||4.6875|||||||||||||||||||
russ2000_2_0593|SR|19760915||||4.7188|||||||||||||||||||
russ2000_2_0593|SR|19761015||||4.7188|||||||||||||||||||
russ2000_2_0593|SR|19761115||||4.875|||||||||||||||||||
russ2000_2_0593|SR|19761215||||5.0625|||||||||||||||||||
russ2000_2_0593|SR|19770115||||6|||||||||||||||||||
russ2000_2_0593|SR|19770215||||5.1875|||||||||||||||||||
russ2000_2_0593|SR|19770315||||5.0313|||||||||||||||||||
russ2000_2_0593|SR|19770415||||5.0313|||||||||||||||||||
russ2000_2_0593|SR|19770515||||5.4063|||||||||||||||||||
russ2000_2_0593|SR|19770615||||5.7813|||||||||||||||||||
russ2000_2_0593|SR|19770715||||5.6875|||||||||||||||||||
russ2000_2_0593|SR|19770815||||5.4063|||||||||||||||||||
russ2000_2_0593|SR|19770915||||5.3125|||||||||||||||||||
russ2000_2_0593|SR|19771015||||5.0938|||||||||||||||||||
russ2000_2_0593|SR|19771115||||5.3125|||||||||||||||||||
russ2000_2_0593|SR|19771215||||5.0313|||||||||||||||||||
russ2000_2_0593|SR|19780115||||5|||||||||||||||||||
russ2000_2_0593|SR|19780215||||5|||||||||||||||||||
russ2000_2_0593|SR|19780315||||5|||||||||||||||||||
russ2000_2_0593|SR|19780415||||4.875|||||||||||||||||||
russ2000_2_0593|SR|19780515||||4.7813|||||||||||||||||||
russ2000_2_0593|SR|19780615||||4.7188|||||||||||||||||||
russ2000_2_0593|SR|19780715||||4.7188|||||||||||||||||||
russ2000_2_0593|SR|19780815||||4.7813|||||||||||||||||||
russ2000_2_0593|SR|19780915||||4.8438|||||||||||||||||||
russ2000_2_0593|SR|19781015||||4.4688|||||||||||||||||||
russ2000_2_0593|SR|19781115||||4.6875|||||||||||||||||||
russ2000_2_0593|SR|19781215||||4.5313|||||||||||||||||||
russ2000_2_0593|SR|19790115||||4.9688|||||||||||||||||||
russ2000_2_0593|SR|19790215||||5.5313|||||||||||||||||||
russ2000_2_0593|SR|19790315||||5.4063|||||||||||||||||||
russ2000_2_0593|SR|19790415||||5.1875|||||||||||||||||||
russ2000_2_0593|SR|19790515||||5.5625|||||||||||||||||||
russ2000_2_0593|SR|19790615||||5.75|||||||||||||||||||
russ2000_2_0593|SR|19790715||||5.6563|||||||||||||||||||
russ2000_2_0593|SR|19790815||||5.6875|||||||||||||||||||
russ2000_2_0593|SR|19790915||||5.625|||||||||||||||||||
russ2000_2_0593|SR|19791015||||4.9375|||||||||||||||||||
russ2000_2_0593|SR|19791115||||5.0625|||||||||||||||||||
russ2000_2_0593|SR|19791215||||4.875|||||||||||||||||||
russ2000_2_0593|SR|19800115||||5.4063|||||||||||||||||||
russ2000_2_0593|SR|19800215||||4.75|||||||||||||||||||
russ2000_2_0593|SR|19800315||||3.9375|||||||||||||||||||
russ2000_2_0593|SR|19800415||||4.5|||||||||||||||||||
russ2000_2_0593|SR|19800515||||4.7813|||||||||||||||||||
russ2000_2_0593|SR|19800615||||4.9688|||||||||||||||||||
russ2000_2_0593|SR|19800715||||4.875|||||||||||||||||||
russ2000_2_0593|SR|19800815||||4.5938|||||||||||||||||||
russ2000_2_0593|SR|19800915||||5.0938|||||||||||||||||||
russ2000_2_0593|SR|19801015||||5.0625|||||||||||||||||||
russ2000_2_0593|SR|19801115||||5.8438|||||||||||||||||||
russ2000_2_0593|SR|19801215||||5.9063|||||||||||||||||||
russ2000_2_0593|SR|19810115||||5.3125|||||||||||||||||||
russ2000_2_0593|SR|19810215||||5.25|||||||||||||||||||
russ2000_2_0593|SR|19810315||||4.9688|||||||||||||||||||
russ2000_2_0593|SR|19810415||||4.8438|||||||||||||||||||
russ2000_2_0593|SR|19810515||||4.8125|||||||||||||||||||
russ2000_2_0593|SR|19810615||||4.7813|||||||||||||||||||
russ2000_2_0593|SR|19810715||||4.5313|||||||||||||||||||
russ2000_2_0593|SR|19810815||||4.5625|||||||||||||||||||
russ2000_2_0593|SR|19810915||||4.2188|||||||||||||||||||
russ2000_2_0593|SR|19811015||||4.2188|||||||||||||||||||
russ2000_2_0593|SR|19811115||||5.2188|||||||||||||||||||
russ2000_2_0593|SR|19811215||||5|||||||||||||||||||
russ2000_2_0593|SR|19820115||||4.7188|||||||||||||||||||
russ2000_2_0593|SR|19820215||||4.75|||||||||||||||||||
russ2000_2_0593|SR|19820315||||4.8438|||||||||||||||||||
russ2000_2_0593|SR|19820415||||4.9375|||||||||||||||||||
russ2000_2_0593|SR|19820515||||5.25|||||||||||||||||||
russ2000_2_0593|SR|19820615||||5.1875|||||||||||||||||||
russ2000_2_0593|SR|19820715||||5.125|||||||||||||||||||
russ2000_2_0593|SR|19820815||||5.25|||||||||||||||||||
russ2000_2_0593|SR|19820915||||5.375|||||||||||||||||||
russ2000_2_0593|SR|19821015||||5.6563|||||||||||||||||||
russ2000_2_0593|SR|19821115||||6.0938|||||||||||||||||||
russ2000_2_0593|SR|19821215||||6.2813|||||||||||||||||||
russ2000_2_0593|SR|19830115||||6.3438|||||||||||||||||||
russ2000_2_0593|SR|19830215||||6.5|||||||||||||||||||
russ2000_2_0593|SR|19830315||||6.4688|||||||||||||||||||
russ2000_2_0593|SR|19830415||||6.6563|||||||||||||||||||
russ2000_2_0593|SR|19830515||||6.5938|||||||||||||||||||
russ2000_2_0593|SR|19830615||||6.6563|||||||||||||||||||
russ2000_2_0593|SR|19830715||||7|||||||||||||||||||
russ2000_2_0593|SR|19830815||||6.5938|||||||||||||||||||
russ2000_2_0593|SR|19830915||||6.8125|||||||||||||||||||
russ2000_2_0593|SR|19831015||||7.2813|||||||||||||||||||
russ2000_2_0593|SR|19831115||||8.1875|||||||||||||||||||
russ2000_2_0593|SR|19831215||||7.8438|||||||||||||||||||
russ2000_2_0593|SR|19840115||||8|||||||||||||||||||
russ2000_2_0593|SR|19840215||||8.3125|||||||||||||||||||
russ2000_2_0593|SR|19840315||||8.75|||||||||||||||317.7|317.7|18.5||
russ2000_2_0593|SR|19840415||||9.375||||159.2495|||||||||||||||
russ2000_2_0593|SR|19840515||||8.875||||154.8865|||||||||||||||
russ2000_2_0593|SR|19840615||||8.8125||||153.7958|||||||||||113.3|113.3|5.7||
russ2000_2_0593|SR|19840715||||8.8125||||153.7958|||||||||||||||
russ2000_2_0593|SR|19840815||||8.6875||||143.979|||||||||||||||
russ2000_2_0593|SR|19840915||||9.9375||||173.4293|||||||||||64.6|64.6|-1.8||
russ2000_2_0593|SR|19841015||||11.125||||194.1535|||||||||||||||
russ2000_2_0593|SR|19841115||||11.5||||200.698|||||||||||||||
russ2000_2_0593|SR|19841215|0.3201|||12||||209.424|||||||||||158.6|158.6|7.8||
russ2000_2_0593|SR|19850115|0.3218|||12.0625||||210.5148|||||||||||||||
russ2000_2_0593|SR|19850215|0.3235|||12.125||||211.6055|||||||||||||||
russ2000_2_0593|SR|19850315|0.327|||11.75||||205.061|||||||||||290.6|290.6|19.1||
russ2000_2_0593|SR|19850415|0.3026|||10.875||||189.7905|||||||||||||||
russ2000_2_0593|SR|19850515|0.3374|||12.125||||211.6055|||||||||||||||
russ2000_2_0593|SR|19850615|0.337|||11.875||||207.2425|||||||||||101.2|101.2|2.8||
russ2000_2_0593|SR|19850715|0.321|||11.3125||||197.4258|||||||||||||||
russ2000_2_0593|SR|19850815|0.321|||11.3125||||197.4258|||||||||||||||
russ2000_2_0593|SR|19850915|0.3447|||12.1875||||212.6962|||||||||||66.7|66.7|-0.7||
russ2000_2_0593|SR|19851015|0.357|||12.625||||220.3315|||||||||||||||
russ2000_2_0593|SR|19851115|0.3995|||14.125||||246.5095|||||||||||||||
russ2000_2_0593|SR|19851215|0.4146|||14.9375||6.2222||235.0565|||||||||||154.8|154.8|14.1||
russ2000_2_0593|SR|19860115|0.4042|||14.5625||6.0086||229.1555|||||||||||||||
russ2000_2_0593|SR|19860215|0.4545|||16.375||5.3435||257.677|||||||||||||||
russ2000_2_0593|SR|19860315|0.491|||16.9375||5.3137||266.5285|||||||||||249.7|249.7|17.8||
russ2000_2_0593|SR|19860415|0.5146|||17.75||5.0704||279.314|||||||||||||||
russ2000_2_0593|SR|19860515|0.5309|||18.3125||4.9147||288.1655|||||||||||||||
russ2000_2_0593|SR|19860615|0.57|||19.625||4.7134||308.819|||||||||||85.4|85.4|0.4||
russ2000_2_0593|SR|19860715|0.5591|||19.25||4.8052||302.918|||||||||||||||
russ2000_2_0593|SR|19860815|0.5282|||18.1875||5.0859||286.1985|||||||||||||||
russ2000_2_0593|SR|19860915|0.5034|||17.5625||5.4093||276.3635|||||||||||59.1|59.1|-2.5||
russ2000_2_0593|SR|19861015|0.5052|||17.625||5.3901||277.347|||||||||||||||
russ2000_2_0593|SR|19861115|0.5356|||18.6875||5.0836||294.0665|||||||||||||||
russ2000_2_0593|SR|19861215|0.5435|||18||5.4167||283.248|||||||||||127|127|7.7||
russ2000_2_0593|SR|19870115|0.5548|||18.375||5.3061||289.149|||||||||||||||
russ2000_2_0593|SR|19870215|0.5586|||18.5||5.2703||291.116|||||||||||||||
russ2000_2_0593|SR|19870315|0.6402|||18.875||5.298||296.8283|||||||||||192.4|192.4|16.7||
russ2000_2_0593|SR|19870415|0.5702|||16.8125||5.948||264.3934|||||||||||||||
russ2000_2_0593|SR|19870515|0.5448|||16.0625||6.2257||252.5989|||||||||||||||
russ2000_2_0593|SR|19870615|0.5377|||15.5625||6.5863||244.8915|||||||||||76.9|76.9|1.4||
russ2000_2_0593|SR|19870715|0.542|||15.6875||6.5339||246.8585|||||||||||||||
russ2000_2_0593|SR|19870815|0.5441|||15.75||6.5079||247.842|||||||||||||||
russ2000_2_0593|SR|19870915|0.577|||16.375||6.4122||257.677|||||||||||50.2|50.2|-2.9||
russ2000_2_0593|SR|19871015|0.5087|||14.4375||7.2727||227.1885|||||||||||||||
russ2000_2_0593|SR|19871115|0.4977|||14.125||7.4336||222.271|||||||||||||||
russ2000_2_0593|SR|19871215|0.4975|||14.0625||7.5556||221.2875|||||||||||125.2|125.2|2.3||
russ2000_2_0593|SR|19880115|0.4953|||14||7.5893||220.304|||||||||||||||
russ2000_2_0593|SR|19880215|0.5219|||14.75||7.2034||232.106|||||||||||||||
russ2000_2_0593|SR|19880315|0.4806|||14.75||7.2881||231.28|||||||||||230.2|230.2|20.6||
russ2000_2_0593|SR|19880415|0.4806|||14.75||7.2881||231.28|||||||||||||||
russ2000_2_0593|SR|19880515|0.4643|||14.25||7.5439||223.44|||||||||||||||
russ2000_2_0593|SR|19880615|0.4774|||14.6875||7.4043||230.3|||||||||||77.7|77.7|0.3||
russ2000_2_0593|SR|19880715|0.4713|||14.5||7.5||227.36|||||||||||||||
russ2000_2_0593|SR|19880815|0.4591|||14.125||7.6991||221.48|||||||||||||||
russ2000_2_0593|SR|19880915|0.4791|||14.75||7.4576||231.221|||||||||||50|50|-3.6||
russ2000_2_0593|SR|19881015|0.473|||14.5625||7.5536||228.2818|||||||||||||||
russ2000_2_0593|SR|19881115|0.4974|||15.3125||7.1837||240.0388|||||||||||||||
russ2000_2_0593|SR|19881215|0.5003|||15.5||7.1774||242.978|||||||||||127.8|127.8|7.3||
russ2000_2_0593|SR|19890115|0.4761|||14.75||7.5424||231.221|||||||||||||||
russ2000_2_0593|SR|19890215|0.4781|||14.8125||7.5105||232.2008|||||||||||||||
russ2000_2_0593|SR|19890315|0.4667|||14.1875||7.9295||222.0344|||||||||||220.9|220.9|19.8||
russ2000_2_0593|SR|19890415|0.4811|||14.625||7.6923||228.8812|||||||||||||||
russ2000_2_0593|SR|19890515|0.4934|||15||7.5||234.75|||||||||||||||
russ2000_2_0593|SR|19890615|0.4831|||15.1875||7.4897||236.8035|||||||||||88.6|88.6|0.6||
russ2000_2_0593|SR|19890715|0.505|||15.875||7.1654||247.523|||||||||||||||
russ2000_2_0593|SR|19890815|0.495|||15.5625||7.3092||242.6505|||||||||||||||
russ2000_2_0593|SR|19890915|0.4677|||14.875||7.7311|9.8103|231.931|10.1934||||||||||55|55|-5||
russ2000_2_0593|SR|19891015|0.4913|||15.625||7.36|9.6481|243.5938|10.3647||||||||||||||
russ2000_2_0593|SR|19891115|0.5208|||16.5625||6.9434|9.1205|258.2094|10.9643||||||||||||||
russ2000_2_0593|SR|19891215|0.5165|||17||6.8088|8.7776|265.03|11.3926||||||||||142.7|142.7|7.7||
russ2000_2_0593|SR|19900115|0.4918|||16.1875||7.1506|8.3316|252.3793|12.0024||||||||||||||
russ2000_2_0593|SR|19900215|0.4785|||15.75||7.3492|9.308|245.5582|10.7434||||||||||||||
russ2000_2_0593|SR|19900315|0.5317|||16.75||6.9552|9.5314|261.1492|10.4916||||||||||198.1|198.1|15.2||
russ2000_2_0593|SR|19900415|0.5098|||16.0625||7.2529|7.1867|250.4304|13.9146||||||||||||||
russ2000_2_0593|SR|19900515|0.4979|||15.6875|606|7.4263|7.4663|244.5838|13.3934||||||||||||||
russ2000_2_0593|SR|19900615|0.4844|||15.0625||7.7842|8.0624|234.8394|12.4033||||||||||85.5|85.5|-3.7||
russ2000_2_0593|SR|19900715|0.4784|||14.875||7.8824|6.1031|231.9161|16.3851||||||||||||||
russ2000_2_0593|SR|19900815|0.4905|||15.25||8.1921|6.1285|237.7628|16.3171||||||||||||||
russ2000_2_0593|SR|19900915|0.4946|||15||7.8667|6.0281|233.865|16.589||||||||||44.5|44.5|-2.3||
russ2000_2_0593|SR|19901015|0.5235|||15.875||7.4331|7.0244|247.4278|14.2361||||||||||||||
russ2000_2_0593|SR|19901115|0.5008|||15.1875||7.7695|6.912|236.7124|14.4676||||||||||||||
russ2000_2_0593|SR|19901215|0.4936|||15.0625||7.8672|7.2|234.7641|13.8889||||||||||146.9|146.9|10.9||
russ2000_2_0593|SR|19910115|0.51|||15.5625||7.6145|8.3592|242.5571|11.9629||||||||||||||
russ2000_2_0593|SR|19910215|0.5018|||15.3125||7.7388|8|238.6606|12.5||||||||||||||
russ2000_2_0593|SR|19910315|0.5223|||15.875||7.4961|8.4628|247.4278|11.8164||||||||||196.5|196.5|15.7||
russ2000_2_0593|SR|19910415|0.51||1.2971|15.5||7.6774|8.252|241.583|12.1183||||||||||||||
russ2000_2_0593|SR|19910515|0.547||1.3333|16.625||7.1579|8.384|259.1172|11.9275||||||||||||||
russ2000_2_0593|SR|19910615|0.5663||1.3747|16.5||7.2424|7.8502|257.169|12.7386||||||||||62.9|62.9|-3||
russ2000_2_0593|SR|19910715|0.5856||0.2628|17.0625||7.0037|8.0297|265.9361|12.4537||||||||||||||
russ2000_2_0593|SR|19910815|0.5749||0.2707|16.75||7.1343|7.8832|261.0655|12.6852||||||||||||||
russ2000_2_0593|SR|19910915|0.6178||0.2658|17.625|5004|6.8085|8.0297|274.7033|12.4537||||||||||31.7|31.7|-3.6||
russ2000_2_0593|SR|19911015|0.6376||0.762|18.1875||6.5979|7.0865|283.4704|14.1113||||||||||||||
russ2000_2_0593|SR|19911115|0.6354||0.7673|18.125|2528|6.6207|7.0378|282.4963|14.209||||||||||||||
russ2000_2_0593|SR|19911215|0.6157||0.7488|17.5||6.8571|7.2113|272.755|13.8672||||||||||146.3|146.3|12.1||
russ2000_2_0593|SR|19920115|0.6773||2.5228|19.25||6.2338|7.2483|300.0305|13.7963||||||||||||||
russ2000_2_0593|SR|19920215|0.6619||2.6074|18.8125||6.3787|7.013|293.2116|14.2593||||||||||||||
russ2000_2_0593|SR|19920315|0.6711||2.4466|17.5625|74|6.8327|7.474|273.7291|13.3796||||||||||162.5|162.5|13.3||
russ2000_2_0593|SR|19920415|0.6855|||17.9375||6.6899|6.7279|279.5739|14.8634||||||||||||||
russ2000_2_0593|SR|19920515|0.6616|||17.3125||6.9314|6.8986|269.8326|14.4958||||||||||||||
russ2000_2_0593|SR|19920615|0.6786|||17.6875||6.7845|6.8736|275.6774|14.5483||||||||||61.3|61.3|-2.4||
russ2000_2_0593|SR|19920715|0.7361|||19.1875|15202|6.2541|6.604|299.0564|15.1423||||||||||||||
russ2000_2_0593|SR|19920815|0.7721|||20.125|18524|5.9627|6.2875|313.6682|15.9045||||||||||||||
russ2000_2_0593|SR|19920915|0.6909|||18.6875|7224|6.4214|6.0368|291.2634|16.565||||||||||48.1|48.1|-4.7||
russ2000_2_0593|SR|19921015|0.6886|||18.625|119988|6.443|6.2282|290.2892|16.056||||||||||||||
russ2000_2_0593|SR|19921115|0.7533|||20.375|117626|5.8896|6.0065|317.5648|16.6487||||||||||||||
russ2000_2_0593|SR|19921215|0.7226|||20.25|61734|5.9259|5.8365|315.6165|17.1336||||||||||160|160|13.5||
russ2000_2_0593|SR|19930115|0.7472|||20.9375|84000|5.7313|6.2031|326.3319|16.121||||||||||||||
russ2000_2_0593|SR|19930215|0.745|||20.875|80800|5.7485|6.184|325.3578|16.1706||||||||||||||
russ2000_2_0593|SR|19930315|0.693|||21.75|82820|5.5402|5.912|338.9955|16.9147||||||||||214.1|214.1|20.3||
russ2000_2_0593|SR|19930415|0.7069||0.2953|22.1875|86274|5.431|7.7507|345.8144|12.902||||||||||||||
russ2000_2_0593|SR|19930515|0.7328||0.2969|23|54666|5.2391|7.707|358.478|12.9751||||||||||||||
russ2000_2_0593|SR|19930615|0.7247||0.3078|23.4375|45872|5.1627|7.4348|365.2969|13.4503||||||||||76|76|-2.1||
russ2000_2_0593|SR|19930715|0.7382||0.3359|23.875|33136|5.0681|7.3228|372.1158|13.6561||||||||||||||
russ2000_2_0593|SR|19930815|0.7653||0.3351|24.75|29642|4.8889|7.3422|385.7535|13.6199||||||||||||||
russ2000_2_0593|SR|19930915|0.7589||0.343|24.8125|28958|4.8967|7.171|386.7276|13.9451||||||||||53.8|53.8|-6.5||
russ2000_2_0593|SR|19931015|0.7378||0.3983|24.125|9560|5.0363|6.4724|376.0122|15.4503||||||||||||||
russ2000_2_0593|SR|19931115|0.734||0.3793|24|3272|5.0625|6.7968|374.064|14.7127||||||||||||||
russ2000_2_0593|SR|19931215|0.7154||0.3763|23.75||5.1368|6.8511|370.1675|14.5963||||||||||167.2|167.2|11.9||
russ2000_2_0593|SR|19940115|0.7455||0.8115|24.75|20436|4.9293|6.2108|385.7535|16.101||||||||||||||
russ2000_2_0593|SR|19940215|0.7135||0.824|23.6875|23464|5.1504|6.1165|369.1934|16.3493||||||||||||||
russ2000_2_0593|SR|19940315|0.7264||0.8177|25|21046|4.88|6.1633|389.65|16.2252||||||||||233|233|18.6||
russ2000_2_0593|SR|19940415|0.6792|||23.375|5703|5.2193|5.8333|364.3228|17.1429||||||||||||||
russ2000_2_0593|SR|19940515|0.632|||21.75|3654|5.6092|6.257|338.9955|15.9821||||||||||||||
russ2000_2_0593|SR|19940615|0.6263|1.6475||21.5|21703|5.6744|6.1202|336.905|16.3393||||||||||74.6|3.9|-2.7||
russ2000_2_0593|SR|19940715|0.6373|1.7049||21.875|16702|5.5771|6.0444|342.7812|16.5441||||||||||||||
russ2000_2_0593|SR|19940815|0.6555|1.7049||22.5|13102|5.4222|6.0444|352.575|16.5441||||||||||||||
russ2000_2_0593|SR|19940915|0.6226|1.6666||21.125|7266|5.7751|6.1818|331.0288|16.1765||||||||||49.1|0.4|-5.6||
russ2000_2_0593|SR|19941015|0.6153|1.6784||20.875|4702|5.8443|6.7219|327.1112|14.8768||||||||||||||
russ2000_2_0593|SR|19941115|0.6153|1.6482||20.875|1102|5.8443|6.8848|327.1112|14.5246||||||||||||||
russ2000_2_0593|SR|19941215|0.6451|1.6884||19.875||6.1635|7.4248|311.4413|13.4683||||||||||122.2|122.2|9.2||
russ2000_2_0593|SR|19950115|0.6329|1.5717||19.5||6.2821|6.15|306.3255|16.2602||||||||||||||
russ2000_2_0593|SR|19950215|0.641|1.5516||19.75||6.2025|6.4314|310.2528|15.5488||||||||||||||
russ2000_2_0593|SR|19950315|0.694|1.5818||19.5||6.3077|6.3077|307.1445|15.8537||||||||||191.6|39|18.1||
russ2000_2_0593|SR|19950415|0.6718|1.3773||18.875|9123|6.5166|6.1818|297.3001|16.1765||||||||||||||
russ2000_2_0593|SR|19950515|0.6718|1.3166||18.875|1868|6.5166|6.4324|297.3001|15.5462||||||||||||||
russ2000_2_0593|SR|19950615|0.7288|1.3166||19.625|8609|6.293|6.1419|340.9451|16.2815||||||||||67.6|6.2|-2||
russ2000_2_0593|SR|19950715|0.7427|1.4428||20|17476|6.175|6.5789|347.46|15.2||||||||||||||
russ2000_2_0593|SR|19950815|0.7381|1.4337||19.875|13876|6.2138|6.3694|345.2884|15.7||||||||||||||
russ2000_2_0593|SR|19950915|0.7849|1.4612||20.625|2244|6.0121|6.25|358.3181|16||||||||||50.5|2.8|-4.4||
russ2000_2_0593|SR|19951015|0.7753|1.5424||20.375|4701|6.0859|6.5409|354.9325|15.2885||||||||||||||
russ2000_2_0593|SR|19951115|0.8039|1.5711||21.125|600|5.8698|6.1905|367.9975|16.1538||||||||||||||
russ2000_2_0593|SR|19951215|0.7697|1.7052||21.25||5.8588|5.977|370.175|16.7308||||||||||155|34.1|15.7||
russ2000_2_0593|SR|19960115|0.8104|1.4779|0.3942|22.375||5.5642|8|390.8018|12.5||||||||||||||
russ2000_2_0593|SR|19960215|0.7606|1.6139|0.4234|21|6432|5.9286|7.4483|366.786|13.4259||||||||||||||
russ2000_2_0593|SR|19960315|0.7563|1.632|0.4064|22.75|47402|5.4945|7.7605|397.3515|12.8858||||||||||246.6|44.8|24||
russ2000_2_0593|SR|19960415|0.7812|1.5702|0.2288|23.5|22400|5.3191|8|411.5085|12.5||||||||||||||
russ2000_2_0593|SR|19960515|0.7604|1.5107|0.2251|22.875|23400|5.4645|8.1326|400.5641|12.2962||||||||||||||
russ2000_2_0593|SR|19960615|0.753|1.5617|0.2326|22.375|14500|5.6089|7.8717|391.8086|12.7038||||||||||86|8.5|-0.4||
russ2000_2_0593|SR|19960715|0.7572|1.5788|0.2148|22.5||5.5778|8.4348|395.055|11.8557||||||||||||||
russ2000_2_0593|SR|19960815|0.7867|1.6482|0.2206|23.375|39003|5.369|8.2116|410.4182|12.1778||||||||||||||
russ2000_2_0593|SR|19960915|0.7874|1.6656|0.2229|24.25|7000|5.1959|8.1257|425.7815|12.3067||||||||||68.9|487.5|-6.6||
russ2000_2_0593|SR|19961015|0.759|1.7226|0.2832|23.375|7031|5.3904|7.9158|410.4182|12.633||||||||||||||
russ2000_2_0593|SR|19961115|0.7752|1.6771|0.2727|23.875|3400|5.2775|8.2186|419.1972|12.1676||||||||||||||
russ2000_2_0593|SR|19961215|0.7327|1.6497|0.2712|24.125|1100|5.2642|8.2637|423.5868|12.1011||||||||||193.9|36.5|16.1||
russ2000_2_0593|SR|19970115|0.7289|1.6863|0.7308|24|3242|5.2917|7.9167|421.392|12.6316||||||||||||||
russ2000_2_0593|SR|19970215|0.7023|1.6513|0.7346|23.125|1100|5.4919|7.8756|406.0288|12.6974||||||||||||||
russ2000_2_0593|SR|19970315|0.6169|1.5989|0.7004|20.875|3991|6.1317|8.2609|366.5232|12.1053||||||||||264|45.1|21.5||
russ2000_2_0593|SR|19970415|0.6575|1.3892||22.25|17044|5.7528|8.2353|390.6655|12.1429||||||||||||||
russ2000_2_0593|SR|19970515|0.639|1.5043||21.625|16181|5.9191|7.7348|379.6918|12.9286||||||||||||||
russ2000_2_0593|SR|19970615|0.6446|1.4467||21.75|12663|5.931|7.5676|381.8865|13.2143||||||||||84.2|11.4|0.8||
russ2000_2_0593|SR|19970715|0.6965|1.4696||23.5|1700|5.4894|7.9778|412.613|12.5348||||||||||||||
russ2000_2_0593|SR|19970815|0.7243|1.5869||24.438|15673|5.2787|7.6614|429.0824|13.0525||||||||||||||
russ2000_2_0593|SR|19970915|0.717|1.5659||24.313|3855|5.3469|7.641|426.8877|13.0873||||||||||73.6|9.4|-6||
russ2000_2_0593|SR|19971015|0.7355|1.7442||24.938||5.2129|7.453|437.8614|13.4174||||||||||||||
russ2000_2_0593|SR|19971115|0.7613|1.7224||25.813|655|5.0362|7.453|453.2247|13.4174||||||||||||||
russ2000_2_0593|SR|19971215|0.8192|1.8012||28.063||4.6503|7.453|492.7021|13.4174||||||||||199.7|33.1|13.6||
russ2000_2_0593|SR|19980115|0.728|1.7977||24.938|5500|5.233|6.4301|437.8365|15.5518||||||||||||||
russ2000_2_0593|SR|19980215|0.7243|1.6957||24.813|623|5.2593|6.8169|435.6418|14.6694||||||||||||||
russ2000_2_0593|SR|19980315|0.7967|1.6404||25.063|26300|5.2268|6.9388|440.9334|14.4118||||||||||213.8|40.3|18.4||
russ2000_2_0593|SR|19980415|0.7867|1.5905||24.75|37051|5.2929|6.08|435.4268|16.4474||||||||||||||
russ2000_2_0593|SR|19980515|0.7867|1.5217||24.75|19100|5.2929|6.2041|435.4268|16.1184||||||||||||||
russ2000_2_0593|SR|19980615|0.7625|1.5783||24.5|30100|5.3673|6.3333|431.886|15.7895||||||||||80.3|80.3|-0.9||
russ2000_2_0593|SR|19980715|0.7256|1.6522||23.3125|29708|5.6408|5.8367|410.9528|17.1329||||||||||||||
russ2000_2_0593|SR|19980815|0.7042|1.5152||22.625|23621|5.8122|6.2174|398.8335|16.0839||||||||||||||
russ2000_2_0593|SR|19980915|0.7367|1.5526||23.0625|31549|5.7236|6.2514|406.5458|15.9965||||||||||59.243|-426.557|-3.2||
russ2000_2_0593|SR|19981015|0.8186|1.7247||25.625|8392|5.1512|6.7302|451.7175|14.8585||||||||||||||
russ2000_2_0593|SR|19981115|0.8006|1.7805||25.0625|3957|5.2668|6.4569|441.8018|15.4874||||||||||||||
russ2000_2_0593|SR|19981215|0.9351|1.8191||26.75|8733|4.9533|6.36|471.549|15.7233||||||||||153.5|27.5|9.7||
russ2000_2_0593|SR|19990115|0.8236|1.6657||23.5625|6433|5.6233|5.4536|415.3598|18.3364||||||||||||||
russ2000_2_0593|SR|19990215|0.804|1.5939||23|56608|5.7609|5.7872|405.444|17.2794||||||||||||||
russ2000_2_0593|SR|19990315|0.734|1.5304||20.9375|14615|6.3522|5.913|369.0862|16.9118||||||||||211.9|43.3|20.1||
russ2000_2_0593|SR|19990415|0.7077|1.311||20.1875|19352|6.5882|7.0361|355.8652|14.2123||||||||||||||
russ2000_2_0593|SR|19990515|0.7734|1.3311||22.0625|27236|6.0283|7.1877|388.9178|13.9127||||||||||||||
russ2000_2_0593|SR|19990615|0.8549|1.4193||23.25|17551|5.7419|6.7126|438.9135|14.8973||||||||||70.4|13.4|0.2||
russ2000_2_0593|SR|19990715|0.8617|1.4945|2.4434|23.4375|24926|5.696|6.5027|442.4531|15.3783||||||||||||||
russ2000_2_0593|SR|19990815|0.7974|1.4582|2.352|21.6875|24729|6.1556|6.7556|409.4166|14.8026||||||||||||||
russ2000_2_0593|SR|19990915|0.8609|1.4542|2.4173|22.75|30216|5.8901|6.573|429.4745|15.2138||||||||||56.418|12.154|-3.938||
russ2000_2_0593|SR|19991015|0.8065|1.5129||21.3125|26564|6.2874|6.4624|402.3374|15.4741||||||||||||||
russ2000_2_0593|SR|19991115|0.8278|1.4167||21.875|27901|6.1257|6.7836|412.9562|14.7414||||||||||||||
russ2000_2_0593|SR|19991215|0.8349|1.5129||21.625|87700|6.1965|6.6286|408.2368|15.0862||||||||||151.4|32|9.6||
russ2000_2_0593|SR|20000115|0.7287|1.3592|3.9787|18.875|60271|7.0993|6.8364|356.3222|14.6277||||||||||||||
russ2000_2_0593|SR|20000215|0.7722|1.2311|3.617|20|38460|6.7|7.52|377.56|13.2979||||||||||||||
russ2000_2_0593|SR|20000315|0.7448|1.3179|4.1234|20|61200|6.7|6.5965|377.56|15.1596||||||||||238.311|44.893|19.454||
russ2000_2_0593|SR|20000415|0.7308|1.2483||19.625|84536|6.828|6.303|370.4808|15.8654||||||||||||||
russ2000_2_0593|SR|20000515|0.7331|1.2444||19.6875|73323|6.8063|6.6454|371.6606|15.0481||||||||||||||
russ2000_2_0593|SR|20000615|0.6739|1.2325||19.25|73942|6.961|6.6667|363.4015|15||||||||||95.293|12.04|0.322||
russ2000_2_0593|SR|20000715|0.6936|1.278||19.8125|101147|6.7634|6.5912|374.0204|15.1718||||||||||||||
russ2000_2_0593|SR|20000815|0.7549|1.27||21.5625|104804|6.2145|6.5705|407.0569|15.2195||||||||||||||
russ2000_2_0593|SR|20000915|0.7205|1.3869||21.625|110416|6.1965|6.1647|408.2368|16.2214||||||||||81.17|40.055|-3.392||
russ2000_2_0593|SR|20001015|0.7289|1.5093||21.875|115892|6.1257|6.1849|412.9562|16.1685||||||||||||||
russ2000_2_0593|SR|20001115|0.758|1.501||22.75|111074|5.8901|6.2373|429.4745|16.0326||||||||||||||
russ2000_2_0593|SR|20001215|0.5808|1.501||23.375|109817|5.7326|6.0659|441.2732|16.4855||||||||||345.025|62.856|18.517||
russ2000_2_0593|SR|20010115|0.528|1.487|0.4017|21.25|96440|6.3059|7.9784|401.1575|12.5338||||||||||||||
russ2000_2_0593|SR|20010215|0.5926|1.3911|0.3776|23.85|78814|5.6184|8.4862|450.2403|11.7838||||||||||||||
russ2000_2_0593|SR|20010315|0.4562|1.5369|0.4183|23.3|110454|5.7511|7.6605|439.8574|13.0541||||||||||442.742|47.576|20.707||
russ2000_2_0593|SR|20010415|0.4699|1.4638|0.2601|24|129442|5.5833|8.0605|453.072|12.4062||||||||||||||
russ2000_2_0593|SR|20010515|0.4679|1.4858|0.2645|23.9|149646|5.6067|7.9273|451.1842|12.6146||||||||||||||
russ2000_2_0593|SR|20010615|0.4834|1.4833|0.2611|25.4|185170|5.2756|8.0301|479.5012|12.4531||||||||||122.901|5.897|-3.673||
russ2000_2_0593|SR|20010715|0.4187|1.4837|0.4683|22|240150|6.0909|7.173|415.316|13.9412||||||||||||||
russ2000_2_0593|SR|20010815|0.4549|1.4245|0.4456|23.9|213049|5.6067|7.5388|451.1842|13.2647||||||||||||||
russ2000_2_0593|SR|20010915|0.4521|1.5581|0.4801|24|245805|5.5833|6.9959|453.072|14.2941||||||||||91.441|74.332|-5.079||
russ2000_2_0593|SR|20011015|0.4295|1.6153|0.9317|22.8|240603|5.8772|6.44|430.4184|15.528||||||||||||||
russ2000_2_0593|SR|20011115|0.4465|1.5065|0.8821|23.7|253072|5.654|6.8019|447.4086|14.7019||||||||||||||
russ2000_2_0593|SR|20011215|0.5297|1.5268|0.8776|23.9|253114|5.6067|6.8365|451.1842|14.6273||||||||||194.644|23.958|7.719||
russ2000_2_0593|SR|20020115|0.5129|1.5834||23.14|254228|5.7908|4.2623|436.8369|23.4615||||||||||||||
russ2000_2_0593|SR|20020215|0.5131|1.4347||23.15|248214|5.7883|4.612|437.0257|21.6827||||||||||||||
russ2000_2_0593|SR|20020315|0.6316|1.5579||23.3|251739|5.7511|4.3424|439.8574|23.0288||||||||||287.463|46.97|20.738||
russ2000_2_0593|SR|20020415|0.6627|1.4784||24.45|262833|5.4806|4.3064|461.5671|23.2212||||||||||||||
russ2000_2_0593|SR|20020515|0.6663|1.5219||24.58|178570|5.4516|4.271|464.0212|23.4135||||||||||||||
russ2000_2_0593|SR|20020615|0.6149|1.3822||23.48|195490|5.707|4.5415|443.2554|22.0192||||||||||147.281|10.09|-0.894||
russ2000_2_0593|SR|20020715|0.5976|1.4254||22.82|134762|5.872|5.2193|431.6882|19.1597||||||||||||||
russ2000_2_0593|SR|20020815|0.6312|1.4379||24.1|132879|5.5602|5.3846|455.9021|18.5714||||||||||||||
russ2000_2_0593|SR|20020915|0.5827|1.5112||23.3|136564|5.7511|4.9583|440.8663|20.1681||||||||||125.851|5.347|-5.215||
russ2000_2_0593|SR|20021015|0.5902|1.5759||23.6|94803|5.678|4.9894|447.4041|20.0424||||||||||||||
russ2000_2_0593|SR|20021115|0.5977|1.5391||23.9|65133|5.6067|5.1149|453.0914|19.5508||||||||||||||
russ2000_2_0593|SR|20021215|0.5443|1.5424||24.2|38354|5.5372|4.958|459.7782|20.1695||||||||||280.171|35.59|15.095||
russ2000_2_0593|SR|20030115|0.5312|1.5752|0.3046|23.62|43870|5.6732|6.4423|448.7587|15.5223||||||||||||||
russ2000_2_0593|SR|20030215|0.5116|1.4377|0.2873|22.75|93415|5.8901|6.8291|432.2295|14.6433||||||||||||||
russ2000_2_0593|SR|20030315|0.4504|1.4499|0.2865|23.2|73534|5.7759|6.8499|440.8835|14.5987||||||||||422.179|48.759|21.57||
russ2000_2_0593|SR|20030415|0.4679|1.4473|0.2701|24.1|75907|5.5602|6.7562|458.9074|14.8012||||||||||||||
russ2000_2_0593|SR|20030515|0.5048|1.4887|0.2737|26|88711|5.1538|6.6667|495.0868|15||||||||||||||
russ2000_2_0593|SR|20030615|0.5013|1.6084|0.305|26.8|84297|5|5.9829|510.4382|16.7143||||||||||186.595|15.31|2.038||
russ2000_2_0593|SR|20030715|0.5106|1.7076|0.3253|27.3|137433|4.9084|6.3079|520.854|15.8531||||||||||||||
russ2000_2_0593|SR|20030815|0.5121|1.5918|0.304|27.38|119806|4.8941|6.748|522.3803|14.8192||||||||||||||
russ2000_2_0593|SR|20030915|0.4887|1.7464|0.325|27.01|234023|4.9611|6.3124|515.4156|15.8418||||||||||161.385|5.11|-4.087||
russ2000_2_0593|SR|20031015|0.5129|1.8344|0.2785|28.35|255922|4.7266|6.5194|541.8961|15.3388||||||||||||||
russ2000_2_0593|SR|20031115|0.5292|1.8675|0.2897|29.25|221878|4.5812|6.2671|559.0991|15.9563||||||||||||||
russ2000_2_0593|SR|20031215|0.493|1.8829|0.2875|28.55|229503|4.6935|6.3147|545.8246|15.8361||||||||||332.637|37.949|16.607||
russ2000_2_0593|SR|20040115|0.5137|1.7963|0.7164|29.75|243375|4.5042|6.641|569.6679|15.0579||||||||||||||
russ2000_2_0593|SR|20040215|0.5348|1.8617|0.7612|30.97|313298|4.3268|6.25|593.029|16||||||||||||||
russ2000_2_0593|SR|20040315|0.5004|1.9397|0.7903|30.3|381946|4.4389|6.0203|578.1967|16.6105||||||||||474.955|45.078|21.555||
russ2000_2_0593|SR|20040415|0.4556|1.8191|0.9921|27.59|429119|4.875|6.0102|530.1915|16.6383||||||||||||||
russ2000_2_0593|SR|20040515|0.4498|1.6233|0.8393|27.24|451154|4.9376|7.1051|523.4656|14.0745||||||||||||||
russ2000_2_0593|SR|20040615|0.4355|1.6151|0.8494|27.41|318502|4.9252|7.0202|574.1353|14.2447||||||||||245.06|20.215|3.763||
russ2000_2_0593|SR|20040715|0.4275|1.5518|1.2966|26.91|272747|5.0167|7.1848|564.5395|13.9184||||||||||||||
russ2000_2_0593|SR|20040815|0.4585|1.5617|1.29|28.86|367691|4.6778|7.2218|605.4482|13.8469||||||||||||||
russ2000_2_0593|SR|20040915|0.4531|1.6385|1.3689|29.23|460265|4.6356|6.8056|613.2805|14.6939||||||||||197.668|2.891|-5.807||
russ2000_2_0593|SR|20041015|0.4674|1.7644||30.15|479815|4.4942|0.1276|632.5832|783.5079||||||||||||||
russ2000_2_0593|SR|20041115|0.4991|1.7928||32.2|480644|4.2081|0.1258|676.5478|795.0262||||||||||||||
russ2000_2_0593|SR|20041215|0.4548|1.8584||31.15|444511|4.366|0.1213|654.9132|824.0838||||||||||442.485|38.059|16.632||
russ2000_2_0593|SR|20050115|0.4424|1.6477||30.3|444391|4.4884|-0.1447|638.2301|||||||||||||||
russ2000_2_0593|SR|20050215|0.4581|1.7714||31.38|513810|4.334|-0.1349|660.9789|||||||||||||||
russ2000_2_0593|SR|20050315|0.4067|1.8205||29.2|547352|4.6747|-0.1312|615.6061|||||||||||576.555|49.564|22.458||
russ2000_2_0593|SR|20050415|0.3812|1.6777||27.37|623150|4.9872|-0.3343|578.142|||||||||||||||
russ2000_2_0593|SR|20050515|0.4164|1.5408||29.9|681874|4.5652|-0.3538|631.5837|||||||||||||||
russ2000_2_0593|SR|20050615|0.4296|1.6953||31.76|674041|4.3136|-0.3354|670.6378|||||||||||311.327|22.414|6.111||
russ2000_2_0593|SR|20050715|0.4422|1.7999||32.69|570181|4.1909|-0.0055|691.5112|||||||||||||||
russ2000_2_0593|SR|20050815|0.4372|1.7453||32.32|554305|4.2389|-0.0057|683.6844|||||||||||||||
russ2000_2_0593|SR|20050915|0.429|1.8164||32.49|571358|4.2321|-0.0055|687.8783|||||||||||266.665|6.437|-5.076||
russ2000_2_0593|SR|20051015|0.3948|1.8692||29.9|738734|4.5987|0.063|634.1521|1722.6316||||||||||||||
russ2000_2_0593|SR|20051115|0.3956|1.7134||29.96|634924|4.5895|0.0622|635.4246|1582.1053||||||||||||||
russ2000_2_0593|SR|20051215|0.3348|1.707||29.21|646049|4.7244|0.0648|619.5178|1551.5789||||||||||689.235|53.157|26.18||
russ2000_2_0593|SR|20060115|0.3739|1.6296||32.62|644764|4.2305|1.5398|694.5581|65.4902||||||||||||||
russ2000_2_0593|SR|20060215|0.3861|1.7101||33.69|722487|4.0962|1.4335|717.341|68.6928||||||||||||||
russ2000_2_0593|SR|20060315|0.3689|1.7632||34.42|1093814|4.0383|1.3834|733.1839|70.8279||||||||||708.78|50.375|20.942||
russ2000_2_0593|SR|20060415|0.3655|1.7669||34.1|1303176|4.0762|1.1398|727.5883|89.8153||||||||||||||
russ2000_2_0593|SR|20060515|0.3606|1.7678||33.65|1396893|4.1308|1.1447|717.9867|89.7098||||||||||||||
russ2000_2_0593|SR|20060615|0.3654|1.7007||34.36|1600760|4.0745|1.1587|732.9469|86.3061||||||||||330.542|20.547|2.74||
russ2000_2_0593|SR|20060715|0.3534|1.804||33.23|1694874|4.2131|0.6364|710.0321|157.1233||||||||||||||
russ2000_2_0593|SR|20060815|0.3466|1.6962||32.59|1453662|4.2958|0.678|696.357|147.4886||||||||||||||
russ2000_2_0593|SR|20060915|0.372|1.7183||32.08|1265161|4.3953|0.6693|685.4598|149.4064||||||||||106.471|10.46|-0.825||
russ2000_2_0593|SR|20061015|0.4132|1.7131|0.0012|35.63|1212670|3.9573|7.1229|762.4642|14.0391||||||||||||||
russ2000_2_0593|SR|20061115|0.4242|1.942|0.0013|36.58|1158037|3.8546|6.2945|782.7937|15.887||||||||||||||
russ2000_2_0593|SR|20061215|0.4433|1.9266|0.0013|35.03|1256318|4.0822|6.3448|749.6245|15.7609||||||||||539.561|46.004|19.099||
russ2000_2_0593|SR|20070115|0.411|1.7809|0.0555|32.48|1217944|4.4027|5.6647|700.821|17.6531||||||||||||||
russ2000_2_0593|SR|20070215|0.3942|1.6776|0.0503|31.15|999312|4.5907|6.0234|672.1236|16.602||||||||||||||
russ2000_2_0593|SR|20070315|0.4028|1.5559|0.0466|31.08|1173570|4.6332|6.4944|670.6132|15.398||||||||||670.7|54.669|20.819||
russ2000_2_0593|SR|20070415|0.4068|1.587|0.0385|31.39|1138302|4.5874|6.1728|678.385|16.2||||||||||||||
russ2000_2_0593|SR|20070515|0.4038|1.588|0.0405|31.16|1356594|4.6213|6.1689|673.4143|16.2103||||||||||||||
russ2000_2_0593|SR|20070615|0.396|1.5885|0.0388|31.88|1628122|4.5483|6.167|688.9746|16.2154||||||||||406.22|22.776|9.272||
russ2000_2_0593|SR|20070715|0.367|1.6071|0.0154|29.55|1856964|4.9069|6.9681|639.5832|14.3511||||||||||||||
russ2000_2_0593|SR|20070815|0.4054|1.5056|0.0147|32.64|1890564|4.4424|7.438|706.4634|13.4444||||||||||||||
russ2000_2_0593|SR|20070915|0.3668|1.6245|0.0147|32.28|1633208|4.5229|6.8934|698.6715|14.5067||||||||||275.809|15.655|0.613||
russ2000_2_0593|SR|20071015|0.3953|1.6859|33.3948|34.79|1437460|4.1966|6.9245|754.1011|14.4416||||||||||||||
russ2000_2_0593|SR|20071115|0.391|1.7474|33.0861|34.41|1586634|4.243|6.6898|745.8643|14.9481||||||||||||||
russ2000_2_0593|SR|20071215|0.3977|1.6933|34.5199|34.24|1614215|4.2932|6.9038|745.1172|14.4848||||||||||503.99|49.849|20.913||
russ2000_2_0593|SR|20080115|0.3922|1.7181|0.6307|33.77|1737731|4.353|6.8737|736.1624|14.5481||||||||||||||
russ2000_2_0593|SR|20080215|0.3966|1.6419|0.6563|34.15|1647275|4.3045|7.2053|744.4461|13.8787||||||||||||||
russ2000_2_0593|SR|20080315|0.3984|1.728|0.6713|35.63|1917823|4.1538|6.8462|777.5606|14.6067||||||||||747.706|62.218|51.354||
russ2000_2_0593|SR|20080415|0.4229|1.6706|0.1017|37.82|1770520|3.9133|10.2989|825.3534|9.7098||||||||||||||
russ2000_2_0593|SR|20080515|0.4473|1.8721|0.1112|40|1669184|3.7|9.1901|872.928|10.8813||||||||||||||
russ2000_2_0593|SR|20080615|0.4311|1.7768|0.1118|40.37|2107461|3.6909|9.6832|887.0016|10.3272||||||||||505.488|27.32|9.259||
russ2000_2_0593|SR|20080715|0.4528|1.792|0.1525|42.41|2586160|3.5133|9.5988|931.824|10.418||||||||||||||
russ2000_2_0593|SR|20080815|0.4798|1.9954|0.166|44.93|2322707|3.3163|8.6203|987.193|11.6005||||||||||||||
russ2000_2_0593|SR|20080915|0.4777|1.9963|0.1738|48.49|2282128|3.0934|8.6164|1072.8897|11.6058||||||||||451.789|8.105|-3.594||
russ2000_2_0593|SR|20081015|0.5155|2.3091|0.2178|52.32|1954604|2.867|7.0514|1157.6323|14.1816||||||||||||||
russ2000_2_0593|SR|20081115|0.519|2.4847|0.2641|52.68|1435273|2.8474|7.1286|1165.5977|14.0279||||||||||||||
russ2000_2_0593|SR|20081215|0.4301|2.1772|0.2394|46.84|1406187|3.2237|7.5163|1036.8128|13.3045||||||||||674.256|66.62|31.314||
russ2000_2_0593|SR|20090115|0.4168|1.9192|0.1703|45.39|1184857|3.3267|8.841|1004.7167|11.3109||||||||||||||
russ2000_2_0593|SR|20090215|0.3634|2.0184|0.166|39.58|937399|3.8151|8.8023|876.1112|11.3607||||||||||||||
russ2000_2_0593|SR|20090315|0.373|1.5766|0.139|38.98|869063|3.8994|10.2734|862.8301|9.7338||||||||||659.068|64.74|30.818||
russ2000_2_0593|SR|20090415|0.3318|1.5757||34.68|538520|4.3829|8.0679|768.0788|12.3947||||||||||||||
russ2000_2_0593|SR|20090515|0.2823|1.4483||31.08|405155|4.8906|9.0909|688.3474|11||||||||||||||
russ2000_2_0593|SR|20090615|0.3471|1.3359||33.13|472602|4.6182|9.1954|734.4026|10.875||||||||||309.944|26.797|6.877||
russ2000_2_0593|SR|20090715|0.3518|1.324||33.57|485682|4.5576|8.6841|744.1563|11.5154||||||||||||||
russ2000_2_0593|SR|20090815|0.3412|1.349||32.56|414177|4.699|8.8094|721.7673|11.3515||||||||||||||
russ2000_2_0593|SR|20090915|0.3726|1.387||32.16|363508|4.7886|8.9031|712.9261|11.2321||||||||||251.93|5.401|-4.762||
russ2000_2_0593|SR|20091015|0.3558|1.3703||30.71|315455|5.0147|9.0909|680.7824|11||||||||||||||
russ2000_2_0593|SR|20091115|0.3628|1.3163||31.31|446172|4.9186|9.5254|696.6538|10.4983||||||||||||||
russ2000_2_0593|SR|20091215|0.4334|1.3698||33.77|485702|4.5899|8.895|751.4669|11.2422||||||||||491.166|51.685|22.886||
russ2000_2_0593|SR|20100115|0.414|1.3856||32.26|498458|4.8047|7.5602|718.185|13.2271||||||||||||||
russ2000_2_0593|SR|20100215|0.4208|1.3105||32.79|669152|4.7271|8.0346|729.9841|12.4462||||||||||||||
russ2000_2_0593|SR|20100315|0.4391|1.4034||33.72|559975|4.6263|7.4173|750.9815|13.4821||||||||||635.325|60.045|28.02||
russ2000_2_0593|SR|20100415|0.4438|1.3949||34.08|568911|4.5775|6.8568|759.3467|14.584||||||||||||||
russ2000_2_0593|SR|20100515|0.4309|1.4101||33.09|567652|4.7144|6.8489|737.2882|14.6008||||||||||||||
russ2000_2_0593|SR|20100615|0.4282|1.2889||33.13|522884|4.7389|7.2694|738.2159|13.7563||||||||||324.507|22.143|4.731||
russ2000_2_0593|SR|20100715|0.4516|1.4021||34.94|650723|4.4934|6.655|778.886|15.0263||||||||||||||
russ2000_2_0593|SR|20100815|0.4304|1.428||33.3|623454|4.7147|6.6725|742.3269|14.9868||||||||||||||
russ2000_2_0593|SR|20100915|0.4372|1.3864||34.42|706304|4.5904|6.8039|767.3182|14.6974||||||||||284.031|12.021|-1.597||
russ2000_2_0593|SR|20101015|0.446|1.4598||35.11|520830|4.5001|6.9301|782.7002|14.4298||||||||||||||
russ2000_2_0593|SR|20101115|0.449|1.4568||35.35|437374|4.4696|6.9301|788.199|14.4298||||||||||||||
russ2000_2_0593|SR|20101215|0.4777|1.527||36.54|517743|4.3514|6.7353|817.6263|14.8471||||||||||444.202|52.362|23.369||
russ2000_2_0593|SR|20110115|0.4968|1.53||38|439015|4.1842|6.4499|850.6186|15.5041||||||||||||||
russ2000_2_0593|SR|20110215|0.5084|1.5902||38.89|613037|4.0885|6.2984|870.541|15.877||||||||||||||
russ2000_2_0593|SR|20110315|0.5275|1.5857||38.1|582034|4.1995|6.3625|853.4514|15.7172||||||||||543.778|60.279|27.893||
russ2000_2_0593|SR|20110415|0.5313|1.5168|7.2517|38.37|540218|4.1699|6.2758|859.8218|15.9342||||||||||||||
russ2000_2_0593|SR|20110515|0.5207|1.5217|7.6278|37.61|587812|4.2542|6.3496|842.7912|15.749||||||||||||||
russ2000_2_0593|SR|20110615|0.5182|1.428|7.1851|37.83|674046|4.2559|6.5925|848.0313|15.1687||||||||||344.281|35.9|15.39||
russ2000_2_0593|SR|20110715|0.5103|1.4714|0.4779|37.25|686216|4.3221|7.6039|835.4877|13.1512||||||||||||||
russ2000_2_0593|SR|20110815|0.5438|1.4091|0.4585|39.7|793679|4.0554|8.3621|890.4392|11.9588||||||||||||||
russ2000_2_0593|SR|20110915|0.5358|1.507|0.466|38.75|923386|4.1806|7.3429|869.1896|13.6186||||||||||271.046|9.647|-2.827||
russ2000_2_0593|SR|20111015|0.5548|1.5282|0.7604|40.12|1033182|4.0379|7.3202|899.9197|13.6608||||||||||||||
russ2000_2_0593|SR|20111115|0.5549|1.5207|0.7725|40.13|946171|4.0369|7.2552|899.6464|13.7832||||||||||||||
russ2000_2_0593|SR|20111215|0.5724|1.5557|0.781|40.47|908509|4.0277|7.2774|908.9967|13.7413||||||||||410.913|55.283|25.174||
russ2000_2_0593|SR|20120115|0.5892|1.5435|0.6909|41.66|893359|3.9126|7.294|936.7834|13.7099||||||||||||||
russ2000_2_0593|SR|20120215|0.5812|1.6188|0.7111|41.09|901901|3.9669|6.8763|923.9662|14.5427||||||||||||||
russ2000_2_0593|SR|20120315|0.6271|1.554|0.7021|39.02|1040861|4.203|7.1849|877.4193|13.9181||||||||||358.175|62.29|29.684||
russ2000_2_0593|SR|20120415|0.6328|1.4557|0.5485|39.38|1213267|4.1646|7.6531|885.5302|13.0667||||||||||||||
russ2000_2_0593|SR|20120515|0.6124|1.4467|0.5551|38.11|1191792|4.3033|7.6161|856.9719|13.13||||||||||||||
russ2000_2_0593|SR|20120615|0.7232|1.4135|0.5323|39.81|1266954|4.1447|7.7519|895.1995|12.9||||||||||186.849|25.831|8.433||
russ2000_2_0593|SR|20120715|0.759|1.4892||41.78|1112716|3.9493|6.6045|940.4762|15.1413||||||||||||||
russ2000_2_0593|SR|20120815|0.7675|1.5484||42.25|1130375|3.9053|6.3384|951.056|15.777||||||||||||||
russ2000_2_0593|SR|20120915|0.8541|1.569||43|1131528|3.8605|6.3354|967.9386|15.7844||||||||||169.563|11.696|-0.691||
russ2000_2_0593|SR|20121015|0.8271|1.6212||41.64|1050425|3.9866|6.4182|938.5656|15.5806||||||||||||||
russ2000_2_0593|SR|20121115|0.8087|1.4297||40.71|1025085|4.0776|7.3113|917.0742|13.6774||||||||||||||
russ2000_2_0593|SR|20121215|0.8466|1.4937||38.61|1178593|4.3253|6.9942|871.196|14.2975||||||||||307.003|54.483|25.568||
russ2000_2_0593|SR|20130115|0.8753|1.3921||39.92|1311420|4.1834|7.3368|900.7549|13.6299||||||||||||||
russ2000_2_0593|SR|20130215|0.8937|1.4679||40.76|1485149|4.0972|6.9606|920.0673|14.3665||||||||||||||
russ2000_2_0593|SR|20130315|0.9031|1.5218||42.7|1582215|3.9344|6.7145|963.8586|14.8932||||||||||397.613|64.788|30.242||
russ2000_2_0593|SR|20130415|0.9879|1.5079||46.71|1684279|3.5967|6.6401|1058.9811|15.0601||||||||||||||
russ2000_2_0593|SR|20130515|1.001|1.6323||47.33|2003730|3.5495|6.1415|1073.0374|16.2827||||||||||||||
russ2000_2_0593|SR|20130615|1.0279|1.6175||45.66|1054792|3.7013|6.198|1035.1761|16.1343||||||||||165.3|23.687|6.6||
russ2000_2_0593|SR|20130715|1.0324|1.3908|45.2418|45.86|778649|3.6851|5.8683|1499.2643|17.0407||||||||||||||
russ2000_2_0593|SR|20130815|1.0025|1.3848|45.461|44.53|550296|3.7952|5.8965|1455.7837|16.9593||||||||||||||
russ2000_2_0593|SR|20130915|1.1508|1.3044|43.0699|45|606657|3.7778|6.2601|1471.356|15.9741||||||||||147.1|5.4|-9.6||
russ2000_2_0593|SR|20131015|1.2037|1.4075||47.07|666156|3.6116|4.7291|1539.0384|21.1455||||||||||||||
russ2000_2_0593|SR|20131115|1.1792|1.4656||46.11|475788|3.6868|4.5416|1508.2489|22.0188||||||||||||||
russ2000_2_0593|SR|20131215|1.1031|1.3846||45.54|502823|3.7659|4.8092|1491.4942|20.7934||||||||||468.6|84.8|35.6||
russ2000_2_0593|SR|20140115|1.1116|1.3646||45.89|515287|3.7372|4.6815|1503.2738|21.3606||||||||||||||
russ2000_2_0593|SR|20140215|1.1106|1.359||45.85|595308|3.7405|4.7016|1501.9635|21.2692||||||||||||||
russ2000_2_0593|SR|20140315|0.993|1.4217||47.15|607772|3.6691|4.4944|1545.4167|22.25||||||||||694.5|107.2|52.2||
russ2000_2_0593|SR|20140415|0.9985|1.3829||47.41|645721|3.649|4.9904|1554.3748|20.0386||||||||||||||
russ2000_2_0593|SR|20140515|0.9831|1.3972||46.68|1522794|3.7061|4.9406|1530.4411|20.2403||||||||||||||
russ2000_2_0593|SR|20140615|1.0409|1.3978||48.55|2221919|3.5942|4.9385|2097.36|20.2489||||||||||241.8|40.9|11.7||
russ2000_2_0593|SR|20140715|1.0073|1.348||46.98|2343942|3.7143|5.0355|2029.536|19.8589||||||||||||||
russ2000_2_0593|SR|20140815|1.0602|1.2988||49.45|2800308|3.5288|5.2221|2134.618|19.1494||||||||||||||
russ2000_2_0593|SR|20140915|1.0237|1.3897||46.4|3091647|3.7931|4.8805|2003.7283|20.4896||||||||||222.3|13.5|-14.9||
russ2000_2_0593|SR|20141015|1.1201|1.3258|1.6025|50.77|3208138|3.4666|5.1609|2192.4415|19.3766||||||||||||||
russ2000_2_0593|SR|20141115|1.1192|1.4458|1.7447|50.73|2959489|3.4693|4.7327|2192.1853|21.1297||||||||||||||
russ2000_2_0593|SR|20141215|1.1533|1.4545|1.7355|53.2|3079506|3.3459|4.7075|2303.56|21.2427||||||||||619.6|121|47.1||
russ2000_2_0593|SR|20150115|1.1655|1.4965|1.4907|53.76|3153461|3.311|4.5094|2327.5661|22.1757||||||||||||||
russ2000_2_0593|SR|20150215|1.1221|1.4961|1.4742|51.76|3172440|3.4389|4.5103|2240.9751|22.1715||||||||||||||
russ2000_2_0593|SR|20150315|1.0761|1.4097|1.3978|51.22|3289661|3.5143|4.7867|2217.826|20.8912||||||||||877.4|190.8|94.4||
russ2000_2_0593|SR|20150415|1.091|1.4068|0.6298|51.93|3315055|3.4662|5.6914|2249.5505|17.5705||||||||||||||
russ2000_2_0593|SR|20150515|1.1242|1.3937|0.6237|53.51|3440508|3.3639|5.7473|2317.9943|17.3993||||||||||||||
russ2000_2_0593|SR|20150615|1.1296|1.4469|0.6475|52.06|3859901|3.496|5.5359|2255.3798|18.0638||||||||||275.2|69.2|14.1||
russ2000_2_0593|SR|20150715|1.174|1.4557|0.7832|54.11|4225419|3.3635|5.4949|2344.1913|18.1987||||||||||||||
russ2000_2_0593|SR|20150815|1.1486|1.4454|0.7777|52.94|3490912|3.4379|5.5338|2293.5037|18.0707||||||||||||||
russ2000_2_0593|SR|20150915|1.1954|1.3789|0.7419|54.53|3497371|3.3743|5.8008|2363.0576|17.2391||||||||||204.2|23.5|-18.7||
russ2000_2_0593|SR|20151015|1.2839|1.5529|0.5539|58.57|3390679|3.1415|5.6038|2538.131|17.8449||||||||||||||
russ2000_2_0593|SR|20151115|1.2793|1.6116|0.5748|58.36|2791124|3.1528|5.3999|2529.9293|18.519||||||||||||||
russ2000_2_0593|SR|20151215|1.4673|1.6229|0.5786|59.41|2505838|3.1476|5.3641|2578.394|18.6424||||||||||399.4|122.1|46.9||
russ2000_2_0593|SR|20160115|1.5792|1.5786|0.5811|63.94|2646584|2.9246|5.4114|2774.996|18.4794||||||||||||||
russ2000_2_0593|SR|20160215|1.6182|1.7888|0.6581|65.52|2535478|2.8541|4.7785|2845.1732|20.927||||||||||||||
russ2000_2_0593|SR|20160315|1.9782|1.8054|0.6639|67.75|2409674|2.8044|4.7368|2940.35|21.1111||||||||||609.3|202.4|100.8||
russ2000_2_0593|SR|20160415|1.8675|1.7095|2.0057|63.96|2233822|2.9706|4.9524|2779.094|20.1921||||||||||||||
russ2000_2_0593|SR|20160515|1.8564|1.6621|1.9479|63.58|2739158|2.9884|5.0995|2762.5828|19.6098||||||||||||||
russ2000_2_0593|SR|20160615|2.1208|1.7423|2.0418|70.84|2030566|2.7244|4.865|3230.304|20.5549||||||||||249.3|71.3|10.7||
russ2000_2_0593|SR|20160715|2.0777|1.7366|2.7698|69.4|1850570|2.781|4.662|3167.4576|21.45||||||||||||||
russ2000_2_0593|SR|20160815|1.937|1.7196|2.7404|64.7|1863309|2.983|4.7121|2952.9468|21.2219||||||||||||||
russ2000_2_0593|SR|20160915|1.8378|1.6594|2.6443|63.74|1794960|3.075|4.8833|2909.7692|20.4781||||||||||279.3|32.6|-14.2||
russ2000_2_0593|SR|20161015|1.8107|1.588|3.6591|62.8|1263118|3.121|5.3975|2866.8577|18.5271||||||||||||||
russ2000_2_0593|SR|20161115|1.8609|1.5929|3.6704|64.54|1269513|3.0369|5.3809|2946.6511|18.5843||||||||||||||
russ2000_2_0593|SR|20161215|1.7748|1.6487|3.7983|64.55|775927|3.0906|5.1997|2951.8005|19.2319||||||||||495.1|127.4|45.2||
russ2000_2_0593|SR|20170115|1.7872|1.6241|7.7836|65|744796|3.0692|5.0587|2973.0285|19.7678||||||||||||||
russ2000_2_0593|SR|20170215|1.8119|1.5936|7.6312|65.9|916157|3.0273|5.1597|3014.1935|19.3808|2.6667|||||||||||||
russ2000_2_0593|SR|20170315|1.8184|1.6789|8.0396|67.5|1024938|3.0074|4.8976|3084.75|20.418|2.6667|10|68.5|||||||663.4|222|108||
russ2000_2_0593|SR|20170415|1.8467|1.7371||68.55|1003298|2.9613|4.8378|3308.127|20.6707|2.6667|10|68.5|||||||||||
russ2000_2_0593|SR|20170515|1.9087|1.744||70.85|835688|2.8652|4.82|3419.1218|20.747|2.6667|10|70.1|||||||||||
russ2000_2_0593|SR|20170615|1.8355|1.8414||69.75|541043|2.9606|4.5651|3368.925|21.9055|2.6667|10|70.7|||||||323.5|90.4|21.7||
russ2000_2_0593|SR|20170715|1.9105|1.6408|2.1784|72.6|643593|2.8444|5.0653|3503.8212|19.7421|2.6667|10|70.2|||||||||||
russ2000_2_0593|SR|20170815|2.0132|1.8037|2.3966|76.5|478165|2.6993|4.6042|3692.043|21.7192|2.6667|10|71.5|||||||||||
russ2000_2_0593|SR|20170915|2.0156|1.8311|2.433|74.65|487642|2.8131|4.5354|3602.7583|22.0487|2.6667|11|75.8182|||||||258.7|42.6|-13.3||
russ2000_2_0593|SR|20171015|2.1317|1.8093|3.5204|78.95|873287|2.6599|4.7153|3810.3796|21.2074|2.8182|10|75.4|||||||||||
russ2000_2_0593|SR|20171115|2.2208|1.9052|3.7067|82.25|1083419|2.5532|4.4784|3972.2638|22.3295|2.8|9|76.6667|||||||||||
russ2000_2_0593|SR|20171215|1.9823|1.8711|3.6383|75.15|1434175|2.8443|4.5625|3629.3692|21.9176|2.8|9|80.1111|||||||561.8|147.7|116||
russ2000_2_0593|SR|20180115|1.7541|1.6493|0.2758|66.5|1313114|3.2143|6.9296|3214.8826|14.4309|2.7778|8|80.75|||||||||||
russ2000_2_0593|SR|20180215|1.7884|1.4253|0.2381|67.8|1549739|3.1527|8.0261|3277.73|12.4594|2.7778|8|75|||||||||||
russ2000_2_0593|SR|20180315|1.7859|1.5776|0.2636|72.3|1154925|3.0083|7.2513|3495.2784|13.7906|2.5556|8|69.875|||||||813.4|184|98.2||
russ2000_2_0593|SR|20180415|1.7822|1.6279|0.3955|72.15|1467362|3.0146|6.331|3489.1091|15.7952|2.4|9|71|||||||||||
russ2000_2_0593|SR|20180515|1.76|1.6292|0.3958|71.25|1365468|3.0526|6.3267|3609.4609|15.8061|2.5556|9|71.5556|||||||||||
russ2000_2_0593|SR|20180615|1.7347|1.5585|0.3614|70.65|1098305|3.1316|6.9283|3579.0654|14.4336|3.125|8|71.125|||||||350.6|96.8|25.9||
russ2000_2_0593|SR|20180715|1.758|1.5994|0.466|71.6|1125571|3.0901|6.4011|3627.9076|15.6223|2.875|8|71.625|||||||||||
russ2000_2_0593|SR|20180815|1.8304|1.6314|0.4756|74.55|954487|2.9678|6.2719|3777.3814|15.9442|2.875|8|73|||||||||||
russ2000_2_0593|SR|20180915|1.8462|1.6402|0.4782|73.55|919843|3.0591|6.2383|3726.7123|16.03|2.875|8|73.25|||||||239.2|27|-25.9||
russ2000_2_0593|SR|20181015|1.8219|1.6374|0.6364|72.58|652190|3.1|6.0785|3677.7665|16.4515|2.875|8|74.25|1909.1646||3.8715|||561.9124|||||
russ2000_2_0593|SR|20181115|1.9808|1.7128|0.6656|78.91|916862|2.8513|5.8114|4001.2578|17.2077|2.875|8|74|1944.2573||3.8247|||566.0068|||||
russ2000_2_0593|SR|20181215|1.8444|1.7824|0.6922|74.08|966815|3.0778|5.5878|3755.856|17.8962|2.875|8|75.75|||||||602|152.1|67.3||
russ2000_2_0593|SR|20190115|1.9761|1.6344||79.37|1007437|2.8726|4.5621|4024.059|21.9196|2.875|8|75.25|2026.456||3.8486|||532.2069|||||
russ2000_2_0593|SR|20190215|1.9749|1.731||79.32|1887871|2.8744|4.311|4024.7206|23.1964|3.25|8|76.125|2098.6357||3.8561|||535.1157|||||
russ2000_2_0593|SR|20190315|2.0837|1.7681||82.29|710688|2.8071|4.2206|4175.4193|23.6935|3.25|8|77.25|||||||803.5|260.5|154.6||
russ2000_2_0593|SR|20190415|2.1319|1.7291||84.19|699532|2.7438|5.3306|4272.2973|18.7597|3.25|8|77.125|2046.9681||3.8739|||550.0963|||||
russ2000_2_0593|SR|20190515|2.1098|1.7936||83.32|964557|2.7724|5.1388|4228.1484|19.46|3.25|8|78.5|2038.8417||3.8911|||549.5128|||||
russ2000_2_0593|SR|20190615|2.1674|1.7864||83.92|1017781|2.7884|5.1594|4258.5959|19.3822|3.5|||2037.7748||3.9094|||555.6619|321.3|65.5|-3||
russ2000_2_0593|SR|20190715|2.1284|1.8294||82.41|892478|2.8395|4.4044|4187.2027|22.7048|3.5|8|81.625|2036.7647||3.9121|||561.6044|||||
russ2000_2_0593|SR|20190815|2.1927|1.7312||84.9|1271356|2.7562|4.6552|4313.7181|21.4814|3.5|8|83.75|2022.111||3.8984||||||||
russ2000_2_0593|SR|20190915|2.271|1.8357||87.24|1701021|2.7166|4.39|4446.9281|22.7793|3.5|8|83.5|2022.1538||3.8996|||518.9487|225.6|28.8|-34.3||
russ2000_2_0593|SR|20191015|2.1883|1.889||84.06|1557913|2.8194|4.1281|4284.8324|24.2244|3.5714|7|84.1429|2037.2542|2021.4115|4.0915|3.8996|517.4616|593.3505|||||
russ2000_2_0593|SR|20191115|2.0154|1.7904||77.42|1321643|3.0612|4.3554|3946.6548|22.9602|3.5714|7|83.7143|2035.0577|2021.9121|4.0898|3.8996|517.7216|592.1911|||||
russ2000_2_0593|SR|20191215|2.2117|1.7657||83.31|1758849|2.8808|4.4166|4257.141|22.642|3.5714|7|79.8571|2043.9096|1985.0259|4.0324|3.7987|544.2083|586.0589|566.9|155.5|67||
russ2000_2_0593|SR|20200115|2.2385|1.7658|9.8895|84.32|1260046|2.8463|4.2469|4306.0622|23.5465|3.5|8|79.625|2081.0078|2021.1278|4.0306|3.7901|536.9329|577.7179|||||
russ2000_2_0593|SR|20200215|2.3256|1.8778|10.5232|87.6|994071|3.1979|3.9912|4473.5656|25.0552|3.4444|9|82.6667|2031.2688|1972.7803|4.0693|3.8616|550.9163|592.4169||||75.05|
russ2000_2_0593|SR|20200315|2.0754|1.7399|9.7503|74.48|1414614|3.2626|4.3075|3776.136|23.2151|3.5|8|83.875|2024.4079|1971.9183|4.0754|3.8836|548.7255|548.0706|715.5|240.2|133.6||
russ2000_2_0593|SR|20200415|2.0331|1.4671||72.96|1008889|3.3306|4.1922|3699.072|23.8537|3.2222|9|81.5556|2018.3656|1961.2952|4.0715|3.8776|546.7597|548.3223|||||
russ2000_2_0593|SR|20200515|2.032|1.4369||72.92|769464|3.3324|4.3254|3736.0635|23.119|3.2222|9|79|2018.5799|1960.6524|4.0855|3.8698|544.0678|555.5686|||||
russ2000_2_0593|SR|20200615|1.8358|1.431||65.71|454046|3.7437|4.3433|3384.065|23.0238|3.2222|9|76.2222||1970.5696||3.7606|540.5175||321.1|-43.4|-92.3||
russ2000_2_0593|SR|20200715|1.7226|1.4056||61.66|751398|3.9896|1.8349|3174.4048|54.5|3.1111|9|74.1111|2020.7161|1950.8755|4.0961|3.7309|536.3182|596.8998|||||
russ2000_2_0593|SR|20200815|1.6262|1.3482||58.21|942077|4.2261|1.9123|2996.7905|52.2931|2.6667|9|69.8889|2008.5642|1869.1177|4.0545|3.718|523.0297|591.9225|||||
russ2000_2_0593|SR|20200915|1.4695|1.2822||53.2|914418|4.6805|2.0107|2745.12|49.7328|2.3333|9|69.4444|1994.5035|1929.7589|4.0655|3.725|504.2352|595.4811|251.9|51.5|-19.7||
russ2000_2_0593|SR|20201015|1.5479|1.2416||56.04|741728|4.4433|2.7778|2891.664|36|2.1111|9|65.1111|2012.3619|1993.3445|4.258|4.0578|598.2496|628.8412|||||
russ2000_2_0593|SR|20201115|1.7667|1.3106||63.96|827285|3.8931|2.4033|3303.9433|41.6096|2.2222|9|64.6667|2037.8232|1994.1126|4.2651|4.0454|597.1199|638.3991|||||
russ2000_2_0593|SR|20201215|1.8267|1.4512||64.04|976668|3.9311|2.2358|3310.868|44.726|2.1|10|69.1|2032.6953|1921.9554|4.3232|4.0796|597.7895|641.3138|512.6|188|88.9||
russ2000_2_0593|SR|20210115|1.7454|1.3569||61.19|972512|4.1142|3.0681|3163.523|32.5936|2.1|10|68.9|2003.981|1927.2937|4.3324|4.0885|597.2895|641.4852|||||
russ2000_2_0593|SR|20210215|1.8946|1.393||66.42|1648727|3.7903|2.888|3431.5627|34.6257|1.8|10|69.1|2039.2154|1952.5028|4.3366|4.0893|583.6156|626.6566|||||
russ2000_2_0593|SR|20210315|1.738|1.5968||73.89|1763795|3.4443|2.5697|3820.113|38.9144|2|10|69.9|2023.1784|1902.3159|4.375|4.1165|604.545|631.0128|1104.9|310.7|187.4||
russ2000_2_0593|SR|20210415|1.7722|1.5523||75.34|1487083|3.378|3.8866|3893.5411|25.7292|2|10|72.9|2023.1784|1902.3159|4.3841|4.1692|606.1725|631.0128|||||
russ2000_2_0593|SR|20210515|1.6856|1.5633||71.66|1432693|3.5515|3.7945|3703.3601|26.3542|2.0909|11|77.6364|1969.0408|1764.1528|4.3997|4.2876|609.2364|643.5845|||||
russ2000_2_0593|SR|20210615|1.6989|1.5068||72.27|1472755|3.5596|3.9889|3736.359|25.0694|2.0909|11|80.4545|2091.7233|2168.5025|4.422|4.4389|618.577|642.0046|327.8|85.3|5.3||
russ2000_2_0593|SR|20210715|1.6678|1.5162|0.0483|70.95|1543796|3.6258|6.6297|3668.115|15.0837|1.9091|11|80.9091|2080.215|2179.1015|4.4283|4.4389|625.4201|644.7889|||||
russ2000_2_0593|SR|20210815|1.5679|1.5199|0.048|66.7|1288240|3.8568|6.6769|3447.3295|14.977|1.9|10|79.9|2063.4765|2158.0987|4.4286|4.4505|623.4615|645.6934|||||
russ2000_2_0593|SR|20210915|1.4142|1.3799|0.043|61.18|1847035|4.2498|7.4571|3163.006|13.41|1.9|10|80||2122.6354||4.4741|626.5093||290.2|75.9|-9.9||
russ2000_2_0593|SR|20211015|1.4507|1.3587|0.053|62.76|1872486|4.1428|7.8478|3244.692|12.7425|1.7|10|77.6|2127.4111|2046.4971|4.6488|4.4193|650.4606|683.2378|||||
russ2000_2_0593|SR|20211115|1.3835|1.3519|0.053|59.85|1963225|4.3442|7.8515|3096.7527|12.7364|1.7|10|76.8|2126.0116|2045.3897|4.6404|4.3787|650.3998|683.1722|||||
russ2000_2_0593|SR|20211215|1.48|1.2772|0.0521|65.22|2441676|4.0402|7.9775|3371.874|12.5352|2.1|10|69.2|2139.8019|2102.2373|4.3832|3.9432|625.0094|676.9972|555.4|159.6|55.7||
russ2000_2_0593|SR|20220115|1.4959|1.3823|0.1157|65.92|2421783|3.9973|6.5706|3411.3732|15.2194|2.3|10|68.9|2142.1972|2061.7389|4.3676|3.9264|625.0094|678.1542|||||
russ2000_2_0593|SR|20220215|1.4271|1.367|0.1121|62.89||4.1899|6.7836|3254.5701|14.7413|2.6667|9|68.6667|2159.8022|2074.4333|4.3385|3.9311|606.2769|672.3095|||||