russ2000_2_0592|SPXC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0592|SPXC|1|SPX Corp PS Ratio|SPX Corp Price to Book Value|SPX Corp PEG Ratio|SPX Corp Price (USD)|SPX Corp Short Interest|SPX Corp Dividend Yield|SPX Corp Earnings Yield|SPX Corp Market Cap (USD)|SPX Corp PE Ratio|SPX Corp Consensus Recommendation|SPX Corp Price Target Num Estimates|SPX Corp Price Target (USD)|SPX Corp Revenue Estimates for Next Fiscal Year (USD)|SPX Corp Revenue Estimates for Current Fiscal Year (USD)|SPX Corp EPS Estimates for Next Fiscal Year (USD)|SPX Corp EPS Estimates for Current Fiscal Year (USD)|SPX Corp EBITDA Estimates for Current Fiscal Year (USD)|SPX Corp EBITDA Estimates for Next Fiscal Year (USD)|SPX Corp Revenue (Quarterly) (USD)|SPX Corp EBITDA (Quarterly) (USD)|SPX Corp Net Income (Quarterly) (USD)||
russ2000_2_0592|SPXC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0592|SPXC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0592|SPXC|5|14.0327102804|14.0327102804|14.0098039216|29.9551122195|20.9602169982|3.42808219178|14.0227001195|13.983701979|14.0227001195|13.6240601504|26.5882352941|26.5882352941|22.5757575758|19.5689655172|16.9318181818|15.7638888889|16.2142857143|19.2077922078|91.3150684932|91.3150684932|91.3150684932||
russ2000_2_0592|SPXC|6|856|856|714|401|553|3504|837|859|837|133|68|68|66|58|88|72|70|77|146|146|146||
russ2000_2_0592|SPXC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0592|SPXC|19850315|||||||||||||||||||157.1|157.1|8.8||
russ2000_2_0592|SPXC|19850615|||||||||||||||||||167.8|167.8|9.3||
russ2000_2_0592|SPXC|19850915|||||||||||||||||||154.7|154.7|6.6||
russ2000_2_0592|SPXC|19851215|||||||||||||||||||144.9|-415.4|5.2||
russ2000_2_0592|SPXC|19860315|||||||||||||||||||164.8|164.8|6.6||
russ2000_2_0592|SPXC|19860615|||||||||||||||||||178.8|178.8|9.1||
russ2000_2_0592|SPXC|19860915|||||||||||||||||||160.1|160.1|6.9||
russ2000_2_0592|SPXC|19861215|||||||||||||||||||162.1|-440|5.9||
russ2000_2_0592|SPXC|19870315|||||||||||||||||||179|179|8.6||
russ2000_2_0592|SPXC|19870615|||||||||||||||||||197.1|197.1|11.3||
russ2000_2_0592|SPXC|19870915|||||||||||||||||||195.3|195.3|9.1||
russ2000_2_0592|SPXC|19871215|||||||||||||||||||202.8|-489.8|-2.9||
russ2000_2_0592|SPXC|19880315|||||||||||||||||||213.3|213.3|11.6||
russ2000_2_0592|SPXC|19880615|||||||||||||||||||225.3|225.3|14||
russ2000_2_0592|SPXC|19880915|||||||||||||||||||212.9|212.9|9.6||
russ2000_2_0592|SPXC|19881215|||||||||||||||||||226.2|-567.8|9.7||
russ2000_2_0592|SPXC|19890315|0.0938|0.2416||3.1478||19.0612||77.6614|||||||||||164|164|12.5||
russ2000_2_0592|SPXC|19890415|0.0957|0.2465||3.3051||18.6875||79.2146|||||||||||||||
russ2000_2_0592|SPXC|19890515|0.0985|0.2537||3.5255||18.1535||81.5445|||||||||||||||
russ2000_2_0592|SPXC|19890615|0.106|0.273||3.5727||16.8683||87.7574|||||||||||163.8|19.5|41.3||
russ2000_2_0592|SPXC|19890715|0.1195|0.4331||3.8403||16.575||98.2229|||||||||||||||
russ2000_2_0592|SPXC|19890815|0.1419|0.514||4.1078||13.9643||116.5863|||||||||||||||
russ2000_2_0592|SPXC|19890915|0.1335|0.4839||4.5642||14.2156||109.7534|||||||||||154.7|13.2|5.4||
russ2000_2_0592|SPXC|19891015|0.1571|0.5525||4.1393||13.7346||124.3227|||||||||||||||
russ2000_2_0592|SPXC|19891115|0.1517|0.5338||3.9976||14.2156||120.1163|||||||||||||||
russ2000_2_0592|SPXC|19891215|0.1458|0.5131||3.6199||14.148|61.6718|115.4425|1.6215||||||||||149.4|8.2|22.1||
russ2000_2_0592|SPXC|19900115|0.1575|0.4905||3.0218||15.0627|66.9081|100.5594|1.4946||||||||||||||
russ2000_2_0592|SPXC|19900215|0.1324|0.4123||3.0533||17.9208|72.37|84.5219|1.3818||||||||||||||
russ2000_2_0592|SPXC|19900315|0.1317|0.4102||3.3051||17.1944|72.7411|84.0885|1.3747||||||||||166.2|16.3|4.1||
russ2000_2_0592|SPXC|19900415|0.1493|0.4525||3.3524||15.5149|62.2627|93.2585|1.6061||||||||||||||
russ2000_2_0592|SPXC|19900515|0.1486|0.4504||3.5884|208618|14.8452|61.6808|92.8248|1.6213||||||||||||||
russ2000_2_0592|SPXC|19900615|0.1667|0.5051||3.6671|158102|13.2369|56.8952|104.1026|1.7576||||||||||202.8|26|10||
russ2000_2_0592|SPXC|19900715|0.1549|0.5164||3.557|152834|13.8728|31.2906|111.3403|3.1958||||||||||||||
russ2000_2_0592|SPXC|19900815|0.1366|0.4555||3.0376|152576|15.7271|37.0087|98.2128|2.7021||||||||||||||
russ2000_2_0592|SPXC|19900915|0.1325|0.442||2.046|55814|16.2085|37.9725|95.2956|2.6335||||||||||177|18.2|4.5||
russ2000_2_0592|SPXC|19901015|0.0794|0.2655||1.6211|47094|26.4739|62.9831|58.3934|1.5877||||||||||||||
russ2000_2_0592|SPXC|19901115|0.0933|0.312||1.9831|79112|23.5323|63.5356|68.6122|1.5739||||||||||||||
russ2000_2_0592|SPXC|19901215|0.082|0.2744||1.8572|157372|25.8282|56.5864|60.3398|1.7672||||||||||162.3|7.1|-0.9||
russ2000_2_0592|SPXC|19910115|0.0676|0.209||1.7313|79702|30.5468|18.6305|45.2584|5.3675||||||||||||||
russ2000_2_0592|SPXC|19910215|0.0754|0.2332||1.9359|57474|26.4739|16.1464|50.4805|6.1933||||||||||||||
russ2000_2_0592|SPXC|19910315|0.0813|0.2513||1.9201|101994|26.2551|16.5604|54.3971|6.0385||||||||||156.7|7.6|-2.5||
russ2000_2_0592|SPXC|19910415|0.0798|0.2536||1.9673|254334|24.8193|9.1095|52.6564|10.9776||||||||||||||
russ2000_2_0592|SPXC|19910515|0.0824|0.262||2.046|257546|27.8673|9.7118|54.3971|10.2968||||||||||||||
russ2000_2_0592|SPXC|19910615|0.0818|0.2599||2.0146|78010|25.2132|9.1095|53.962|10.9776||||||||||177.5|15.8|3.6||
russ2000_2_0592|SPXC|19910715|0.0821|0.2842||1.7785|59156|25.8282|3.643|58.3934|27.45||||||||||||||
russ2000_2_0592|SPXC|19910815|0.0787|0.2723||1.7155|49460|28.8806|3.9331|55.9603|25.425||||||||||||||
russ2000_2_0592|SPXC|19910915|0.076|0.2628||1.6368|55260|25.4749|4.2328|54.0139|23.625||||||||||172|9.6|-18.6||
russ2000_2_0592|SPXC|19911015|0.0677|0.2324||1.5896|58122|27.2761|-23.4118|43.9529|||||||||||||||
russ2000_2_0592|SPXC|19911115|0.0684|0.2347||1.448|67726|28.1285|-22.6952|44.3881|||||||||||||||
russ2000_2_0592|SPXC|19911215|0.0603|0.2071||1.385|103242|24.709|-24.1753|38.2956|||||||||||167.3|8.7|-1.9|1.385|1.6526
russ2000_2_0592|SPXC|19920115|0.0759|0.2624||1.7313|107834|21.3828|-22.104|48.3466|||||||||||||||
russ2000_2_0592|SPXC|19920215|0.0745|0.2578||1.9516|103784|18.2279|-21.5223|53.5732|||||||||||||||
russ2000_2_0592|SPXC|19920315|0.0805|0.2786||2.0775|65268|14.3219|-19.9475|54.8799|||||||||||175.2|14.5|2.1||
russ2000_2_0592|SPXC|19920415|0.0842|0.3036||2.3923|82344|13.4406|-14.8412|55.751|||||||||||||||
russ2000_2_0592|SPXC|19920515|0.0952|0.3433||2.5812|160282|11.8059|-12.9487|65.3332|||||||||||||||
russ2000_2_0592|SPXC|19920615|0.1095|0.3947||2.7071|89820|7.8441|-11.0883|79.271|||||||||||217.6|25.5|8.4||
russ2000_2_0592|SPXC|19920715|0.0976|0.3596||2.6599|115052|7.564|-8.2735|72.8007|||||||||||||||
russ2000_2_0592|SPXC|19920815|0.1005|0.3706||2.3766|64632|8.6445|-8.2735|70.6211|||||||||||||||
russ2000_2_0592|SPXC|19920915|0.0875|0.3223||2.109|37954|8.7638|-9.5375|62.7743|||||||||||237.3|28.3|9.7||
russ2000_2_0592|SPXC|19921015|0.0732|0.2822||2.6284|104414|8.8863|13.5459|60.6559|7.3823||||||||||||||
russ2000_2_0592|SPXC|19921115|0.0891|0.3433||2.4238|98156|7.9921|11.9929|68.5106|8.3383||||||||||||||
russ2000_2_0592|SPXC|19921215|0.0782|0.3012||2.2664|39928|8.4155|12.5526|65.456|7.9665||||||||||171.1|15.3|-3.8||
russ2000_2_0592|SPXC|19930115|0.0757|0.311||2.1877|24588|9.2755|10.5131|60.3933|9.512||||||||||||||
russ2000_2_0592|SPXC|19930215|0.0763|0.3132||2.2349|9350|8.8863|10.4374|60.8309|9.5809||||||||||||||
russ2000_2_0592|SPXC|19930315|0.0757|0.311||2.1405|22112|9.2083|10.4374|60.8309|9.5809||||||||||178.7|11.6|0.8||
russ2000_2_0592|SPXC|19930415|0.0771|0.3195||2.046|16378|9.2083|9.2102|62.1483|10.8575||||||||||||||
russ2000_2_0592|SPXC|19930515|0.07|0.2903||1.9831|16178|9.8508|10.0604|56.8963|9.94||||||||||||||
russ2000_2_0592|SPXC|19930615|0.07|0.2903||1.9831|31338|9.775|10.1383|56.4586|9.8635||||||||||213|21.1|5.3||
russ2000_2_0592|SPXC|19930715|0.0689|0.2766||2.0933|298088|10.166|7.4802|55.1496|13.3686||||||||||||||
russ2000_2_0592|SPXC|19930815|0.0732|0.2941||2.0146|316550|9.9277|7.0336|58.6512|14.2174||||||||||||||
russ2000_2_0592|SPXC|19930915|0.0705|0.2832||2.1877|245200|9.6269|7.3063|56.4627|13.6869||||||||||195.1|13.8|-19.6||
russ2000_2_0592|SPXC|19931015|0.0837|0.3552||2.172|264438|9.1421|-16.6144|63.4704|||||||||||||||
russ2000_2_0592|SPXC|19931115|0.078|0.3307||2.0303|287548|9.4129|-17.8451|59.0931|||||||||||||||
russ2000_2_0592|SPXC|19931215|0.0757|0.3209||2.2349|357110|10.0059|-18.39|57.3422|||||||||||169.3|-9.2|-27.1||
russ2000_2_0592|SPXC|19940115|0.0816|0.425||2.1562|373622|9.0124|-54.7823|61.7949|||||||||||||||
russ2000_2_0592|SPXC|19940215|0.0759|0.3949||2.046|292638|12.3134|-58.9641|57.4123|||||||||||||||
russ2000_2_0592|SPXC|19940315|0.0753|0.3918||2.0146|276750|12.2187|-59.4177|56.9741|||||||||||277.5|25.8|3.1||
russ2000_2_0592|SPXC|19940415|0.0636|0.3432||1.9201|139664|12.0336|-58.5699|50.7981|||||||||||||||
russ2000_2_0592|SPXC|19940515|0.0601|0.3243||1.9044|137518|13.1275|-61.9865|47.9982|||||||||||||||
russ2000_2_0592|SPXC|19940615|0.0641|0.3459||1.9516|140718|10.3313|-61.9865|51.1981|||||||||||289.1|31.7|6.9||
russ2000_2_0592|SPXC|19940715|0.0594|0.3669||2.2034|117766|9.2755|-57.9374|56.7266|||||||||||||||
russ2000_2_0592|SPXC|19940815|0.0636|0.3925||2.2034|105972|9.1421|-52.8252|60.6843|||||||||||||||
russ2000_2_0592|SPXC|19940915|0.0645|0.3982|-0.0344|2.1877|48946|9.2755|-51.6851|61.5638|||||||||||253|25.7|3.2||
russ2000_2_0592|SPXC|19941015|0.0582|0.3449|-0.0357|2.1878|186358|9.0768|-31.8002|55.3198|||||||||||||||
russ2000_2_0592|SPXC|19941115|0.0595|0.3524|-0.0339|1.9516|89712|9.0768|-32.2495|56.5311|||||||||||||||
russ2000_2_0592|SPXC|19941215|0.051|0.3021|-0.0295|2.0934|118720|10.1653|-36.6728|48.4553|||||||||||273.2|23.1|0.9||
russ2000_2_0592|SPXC|19950115|0.0524|0.3781||2.1249|366694|9.1415|13.334|59.9975|7.3909||||||||||||||
russ2000_2_0592|SPXC|19950215|0.052|0.3753||1.9201|228166|9.4124|13.732|59.5598|7.337||||||||||||||
russ2000_2_0592|SPXC|19950315|0.0447|0.3239||1.8257|134204|10.8603|15.3341|51.4076|6.304||||||||||278.8|18.2|0.3||
russ2000_2_0592|SPXC|19950415|0.0474|0.3253||1.7157|147312|10.5896|12.5255|53.1803|8.0502||||||||||||||
russ2000_2_0592|SPXC|19950515|0.0426|0.2927||1.6527|167662|11.4473|13.4282|47.8623|7.2452||||||||||||||
russ2000_2_0592|SPXC|19950615|0.0418|0.2873||1.4324|162750|11.9882|13.6746|46.9759|7.1111||||||||||293.4|25.1|3.4||
russ2000_2_0592|SPXC|19950715|0.0371|0.2517||1.8101|111414|13.5186|10.7813|41.8624|8.9877||||||||||||||
russ2000_2_0592|SPXC|19950815|0.0505|0.3133||1.9045|297980|9.9277|9.4216|52.1088|11.1876||||||||||||||
russ2000_2_0592|SPXC|19950915|0.0489|0.3267||1.873|199178|10.248|8.7156|54.332|11.6649||||||||||268.8|26|0.7||
russ2000_2_0592|SPXC|19951015|0.0454|0.3093||1.9516|286768|11.1469|6.1188|51.66|15.9299||||||||||||||
russ2000_2_0592|SPXC|19951115|0.0502|0.3467||2.0304|335260|10.0853|5.5166|57.8948|17.8525||||||||||||||
russ2000_2_0592|SPXC|19951215|0.0506|0.3413||1.999|252344|10.0053|5.4748|57.0041|17.5779||||||||||260.2|17.1|-9.8||
russ2000_2_0592|SPXC|19960115|0.0486|0.3361||1.8572|272850|10.5896|-13.3132|54.5225|||||||||||||||
russ2000_2_0592|SPXC|19960215|0.045|0.3167||1.936|212898|11.4473|-14.1088|51.3649|||||||||||||||
russ2000_2_0592|SPXC|19960315|0.0527|0.3586||2.2664|314818|9.775|-12.7964|58.173|||||||||||292.3|24.6|2.8||
russ2000_2_0592|SPXC|19960415|0.0628|0.4353||2.8959|459646|8.1458|-8.1728|71.8714|||||||||||||||
russ2000_2_0592|SPXC|19960515|0.0733|0.5097||3.3681|275304|6.9821|-7.5829|84.1568|||||||||||||||
russ2000_2_0592|SPXC|19960615|0.0866|0.5759||3.1163|312738|5.9102|-6.3781|95.074|||||||||||310.6|33.9|3.1||
russ2000_2_0592|SPXC|19960715|0.0779|0.5144||3.1321|324710|6.5164|-7.1701|87.0795|||||||||||||||
russ2000_2_0592|SPXC|19960815|0.0823|0.5739||3.5099|375082|6.1687|-6.6631|97.1624|||||||||||||||
russ2000_2_0592|SPXC|19960915|0.0911|0.6199||3.7617|438208|5.5735|-5.96|104.9574|||||||||||255|25.8|3||
russ2000_2_0592|SPXC|19961015|0.1|0.6433||3.5728|324834|5.1866|-4.7017|111.7421|||||||||||||||
russ2000_2_0592|SPXC|19961115|0.098|0.646||3.9976|355738|5.2948|-4.9247|112.2075|||||||||||||||
russ2000_2_0592|SPXC|19961215|0.1176|0.8055||4.879|411566|4.4123|-4.3278|139.9122|||||||||||1207.1|206.8|124.5||
russ2000_2_0592|SPXC|19970115|0.0745|1.3517||5.1152|352776|3.8046|90.5979|143.1407|1.1073||||||||||||||
russ2000_2_0592|SPXC|19970215|0.0783|1.4607||5.7763|443712|3.6203|78.6389|154.688|1.1967||||||||||||||
russ2000_2_0592|SPXC|19970315|0.0841|1.6671||5.7289|535874|3.3706|72.5271|176.5496|1.3467||||||||||236.7|23.3|24.4||
russ2000_2_0592|SPXC|19970415|0.0794|1.2347||6.878|393182|3.7047|71.5716|158.9|1.1105||||||||||||||
russ2000_2_0592|SPXC|19970515|0.1025|1.623||7.5075|478072|2.8685|67.4363|208.8792|1.4598||||||||||||||
russ2000_2_0592|SPXC|19970615|0.1143|2.0369||8.1607|484150|2.5724|58.2455|262.1552|1.8322||||||||||230.3|27.7|12||
russ2000_2_0592|SPXC|19970715|0.1275|10.0759||6.5473|270410|2.4227|62.7577|245.8524|1.6508||||||||||||||
russ2000_2_0592|SPXC|19970815|0.1075|8.3449||7.3187|603572|2.875|73.1428|203.6151|1.3672||||||||||||||
russ2000_2_0592|SPXC|19970915|0.1139|9.1522||7.3816|896666|2.7123|66.3389|223.3137|1.4995||||||||||213.7|24.1|9.9||
russ2000_2_0592|SPXC|19971015|0.1132|12.7283||8.2156|720640|2.6893|68.5044|185.8331|1.4551||||||||||||||
russ2000_2_0592|SPXC|19971115|0.1273|14.4212||8.6092|661600|2.3931|61.4071|210.5497|1.6486||||||||||||||
russ2000_2_0592|SPXC|19971215|0.1337|15.0846||8.6878|552176|2.2773|57.8855|220.2351|1.7245||||||||||1274|171.8|83.4||
russ2000_2_0592|SPXC|19980115|0.1229|0.3426||9.1914|447484|2.2958|49.6817|207.8758|1.9902||||||||||||||
russ2000_2_0592|SPXC|19980215|0.1328|0.3796||9.404|494386|2.125|44.4308|232.9246|2.23||||||||||||||
russ2000_2_0592|SPXC|19980315|0.1392|0.3903||9.6087|4000104||43.8052|245.1693|2.3282||||||||||374.4|46.4|23.4||
russ2000_2_0592|SPXC|19980415|0.1209|||9.1129|4761358||41.522|247.8016|2.4239||||||||||||||
russ2000_2_0592|SPXC|19980515|0.1181|||8.7037|1035938||44.3905|229.8997|2.2488||||||||||||||
russ2000_2_0592|SPXC|19980615|0.1105|||8.1056|429160||46.4358|210.8077|2.0621||||||||||401.7|59.5|30.8||
russ2000_2_0592|SPXC|19980715|0.0924|||7.1533|366830||53.1174|197.4878|1.8418||||||||||||||
russ2000_2_0592|SPXC|19980815|0.0719|||6.264|4819752||63.3544|169.0439|1.5766||||||||||||||
russ2000_2_0592|SPXC|19980915|0.064|||5.2017|5054230||69.8375|147.5654|1.3763||||||||||409.9|48|24.1||
russ2000_2_0592|SPXC|19981015|0.0834|||6.8542|2762014||84.3195|149.1564|1.3497||||||||||||||
russ2000_2_0592|SPXC|19981115|0.1141|||7.3028|1410162||61.1293|176.9989|1.6017||||||||||||||
russ2000_2_0592|SPXC|19981215|0.1119|||8.436|1453358||53.4294|202.256|1.8302||||||||||639.4|-22.3|-120||
russ2000_2_0592|SPXC|19990115|0.2218|1.3564||8.9081|1444856||-11.035|541.5051|||||||||||||||
russ2000_2_0592|SPXC|19990215|0.201|1.234||7.1926|1228296||-11.0958|489.9107|||||||||||||||
russ2000_2_0592|SPXC|19990315|0.1778|1.1078||6.3506|728758||-13.6256|439.4547|||||||||||646.9|96.6|30.9||
russ2000_2_0592|SPXC|19990415|0.1889|0.9713||8.2235|441296||-12.445|448.3455|||||||||||||||
russ2000_2_0592|SPXC|19990515|0.2317|1.2171||9.7738|590344||-10.364|530.5748|||||||||||||||
russ2000_2_0592|SPXC|19990615|0.2595|1.3879||10.5135|889554||-10.075|624.5511|||||||||||671.4|114.9|41.6||
russ2000_2_0592|SPXC|19990715|0.2893|1.4237||10.7024|744584||-9.8791|706.4317|||||||||||||||
russ2000_2_0592|SPXC|19990815|0.2822|1.31||10.6709|672094||-10.0091|650.0153|||||||||||||||
russ2000_2_0592|SPXC|19990915|0.2964|1.3901||11.4263|284186||-9.7386|689.7521|||||||||||668.9|120.5|44.1||
russ2000_2_0592|SPXC|19991015|0.2668|1.2616||10.6709|645774||-9.6056|695.9068|||||||||||||||
russ2000_2_0592|SPXC|19991115|0.2467|1.2073||9.3803|528800||-10.3931|665.9701|||||||||||||||
russ2000_2_0592|SPXC|19991215|0.2222|1.1246||10.1751|670622||-10.4497|620.3288|||||||||||725.1|124.7|-15.1||
russ2000_2_0592|SPXC|20000115|0.2369|1.1615||9.3174|961498||7.1433|641.4736|14.6082||||||||||||||
russ2000_2_0592|SPXC|20000215|0.2189|1.105||10.9699|1319010||7.369|610.2668|13.8975||||||||||||||
russ2000_2_0592|SPXC|20000315|0.3505|1.5561||14.3459|1121680||5.6464|859.4261|19.5716||||||||||627.8|104|29||
russ2000_2_0592|SPXC|20000415|0.3166|1.4715||13.8344|536364||7.0304|808.9007|14.1979||||||||||||||
russ2000_2_0592|SPXC|20000515|0.3195|1.6014||13.2599|598560||6.7897|880.267|15.4499||||||||||||||
russ2000_2_0592|SPXC|20000615|0.3236|1.7014||15.2273|579674||6.1572|935.2527|16.415||||||||||695.1|124|48.5||
russ2000_2_0592|SPXC|20000715|0.41|1.7168||18.0288|561436||8.8089|1035.7221|12.2599||||||||||||||
russ2000_2_0592|SPXC|20000815|0.4665|1.9107||20.6493|719436||7.5203|1152.7242|13.645||||||||||||||
russ2000_2_0592|SPXC|20000915|0.5001|2.2928||17.8714|289440||6.7165|1383.2293|16.3736||||||||||645.1|117.5|62.7||
russ2000_2_0592|SPXC|20001015|0.4077|1.6974||15.5656|481302||11.797|1105.1994|8.9114||||||||||||||
russ2000_2_0592|SPXC|20001115|0.3698|1.4375||13.3229|427446||12.3176|935.9647|7.5469||||||||||||||
russ2000_2_0592|SPXC|20001215|0.3045|1.3808||13.6219|398074||13.4659|899.0253|7.2491||||||||||710.9|132.4|49.3||
russ2000_2_0592|SPXC|20010115|0.3287|1.2762|0.0131|12.6288|460610||22.7028|776.2045|4.2753||||||||||||||
russ2000_2_0592|SPXC|20010215|0.3108|1.3086|0.0134|12.2133|2305676||22.9116|795.8614|4.3836||||||||||||||
russ2000_2_0592|SPXC|20010315|0.319|1.35|0.0138|11.4276|6363252||24.8793|821.0988|4.5226||||||||||680.4|104.8|35.4||
russ2000_2_0592|SPXC|20010415|0.265|0.9976|0.0145|14.1787|8337580||25.8874|660.8133|3.5092||||||||||||||
russ2000_2_0592|SPXC|20010515|0.3224|1.3078|0.0191|14.9455|12613592||21.294|866.3007|4.6004||||||||||||||
russ2000_2_0592|SPXC|20010615|0.3502|1.4306|0.0208|15.7614|7504576||19.233|947.6363|5.0323||||||||||910.1|95|13.4||
russ2000_2_0592|SPXC|20010715|0.3437|0.7798|0.0713|15.2553|5216914||15.7401|1260.703|6.2754||||||||||||||
russ2000_2_0592|SPXC|20010815|0.3394|0.7829|0.0716|14.6371|5405136||16.0132|1265.641|6.3||||||||||||||
russ2000_2_0592|SPXC|20010915|0.3168|0.7112|0.065|10.438|5231734||19.7806|1149.8499|5.7236||||||||||1216.7|204.9|59.2||
russ2000_2_0592|SPXC|20011015|0.2724|0.4891||12.5407|4825438||19.1629|791.2609|5.1622||||||||||||||
russ2000_2_0592|SPXC|20011115|0.3287|0.6867||15.2981|5847178||14.1971|1111.0114|7.2482||||||||||||||
russ2000_2_0592|SPXC|20011215|0.4098|0.8089||17.2371|7241112||11.8056|1308.7251|8.5381||||||||||1046.2|223.5|65||
russ2000_2_0592|SPXC|20020115|0.4424|0.8813||14.3739|7313576||10.6159|1511.6284|9.735||||||||||||||
russ2000_2_0592|SPXC|20020215|0.34|0.6288||15.9289|7681746||14.5387|1078.6157|6.9463||||||||||||||
russ2000_2_0592|SPXC|20020315|0.4325|0.8462||17.8264|7151198||10.7165|1451.4115|9.3472||||||||||1068.6|169.4|-83.5||
russ2000_2_0592|SPXC|20020415|0.5022|0.8568||16.9538|7080504||4.7215|1439.2422|20.8217||||||||||||||
russ2000_2_0592|SPXC|20020515|0.4735|0.8294||17.3127|6914004||4.7185|1393.184|20.1554||||||||||||||
russ2000_2_0592|SPXC|20020615|0.4329|0.7625||14.7944|6629848||5.4369|1280.8976|18.5309||||||||||1204.7|171.4|58.3||
russ2000_2_0592|SPXC|20020715|0.3908|0.568||13.1576|6213692||7.7829|1004.888|12.3322||||||||||||||
russ2000_2_0592|SPXC|20020815|0.4007|0.5707||13.6738|5862338||8.089|1009.6212|12.3903||||||||||||||
russ2000_2_0592|SPXC|20020915|0.425|0.6247||12.7043|6049338||7.5384|1105.1093|13.5622||||||||||1233.3|197.6|75.8||
russ2000_2_0592|SPXC|20021015|0.3934|0.5632||10.579|5741046||8.2034|1020.3009|11.6285||||||||||||||
russ2000_2_0592|SPXC|20021115|0.3592|0.4841||11.8859|4991572||9.9721|877.035|9.9957||||||||||||||
russ2000_2_0592|SPXC|20021215|0.2999|0.4879||9.4307|4187692||9.6863|883.9296|10.0742||||||||||132.6|-12.8|76.8||
russ2000_2_0592|SPXC|20030115|0.4036|0.4573||9.3425|3796248||12.768|773.9607|7.7568||||||||||||||
russ2000_2_0592|SPXC|20030215|0.3743|0.4415||9.1612|4257160||13.4127|747.1603|7.4882||||||||||||||
russ2000_2_0592|SPXC|20030315|0.3498|0.4123||8.6022|4503292||13.8825|697.8234|6.9937||||||||||1116.2|127.4|8.4||
russ2000_2_0592|SPXC|20030415|0.2613|0.3777|0.0353|8.5115|3765045||22.4131|637.9574|4.3197||||||||||||||
russ2000_2_0592|SPXC|20030515|0.2977|0.3933|0.0367|9.7026|4522702||19.8399|664.3143|4.4982||||||||||||||
russ2000_2_0592|SPXC|20030615|0.3318|0.5114|0.0485|11.0952|5097277||17.2409|863.8487|5.9421||||||||||1255|163|53.8||
russ2000_2_0592|SPXC|20030715|0.2914|0.4764|0.0394|11.8582|5381509||20.2737|809.1276|4.7853||||||||||||||
russ2000_2_0592|SPXC|20030815|0.3122|0.5142|0.0425|12.4273|5003393||19.1155|873.3564|5.1652||||||||||||||
russ2000_2_0592|SPXC|20030915|0.3454|0.5666|0.0469|11.4024|4767860||17.4907|962.4665|5.6922||||||||||1120.9|144.1|74.9||
russ2000_2_0592|SPXC|20031015|0.2644|0.516|0.0284|12.1176|4105197||21.5643|891.9602|4.2853||||||||||||||
russ2000_2_0592|SPXC|20031115|0.2675|0.5677|0.0313|13.6738|3233600||21.659|981.348|4.7147||||||||||||||
russ2000_2_0592|SPXC|20031215|0.3074|0.6373|0.0351|14.8096|4443271||18.954|1101.6188|5.2925||||||||||292.8|22.1|98.9||
russ2000_2_0592|SPXC|20040115|0.3199|0.5245|0.0385|14.2883|3845359||19.718|1084.291|5.0838||||||||||||||
russ2000_2_0592|SPXC|20040215|0.3169|0.5255|0.0386|10.5765|3486869||20.3155|1086.3496|5.0934||||||||||||||
russ2000_2_0592|SPXC|20040315|0.2479|0.4261|0.0308|11.4528|3985804|2.3185|26.0801|880.8583|4.0686||||||||||990.9|88.9|36.9||
russ2000_2_0592|SPXC|20040415|0.2585|0.4161|0.0475|11.1763|4826228|2.17|27.3433|873.2357|3.5371||||||||||||||
russ2000_2_0592|SPXC|20040515|0.2494|0.3841|0.0438|10.9408|5660535|2.2489|30.2573|806.0607|3.265||||||||||||||
russ2000_2_0592|SPXC|20040615|0.2493|0.4092|0.0467|11.6945|5503098|2.2502|28.3338|858.8202|3.4787||||||||||1453.4|129.8|54.6||
russ2000_2_0592|SPXC|20040715|0.2287|0.3756|0.0677|10.312|4691010|4.6175|29.2175|820.782|3.2877||||||||||||||
russ2000_2_0592|SPXC|20040815|0.2047|0.3329|0.06|9.1889|5779713|5.1599|35.2031|727.4377|2.9138||||||||||||||
russ2000_2_0592|SPXC|20040915|0.1941|0.32|0.0577|8.9144|9496202|5.4413|36.8463|699.3967|2.8015||||||||||1028.8|5.2|2.2||
russ2000_2_0592|SPXC|20041015|0.2017|0.3337||9.6573|8475643|7.9869|24.595|714.7301|4.0302||||||||||||||
russ2000_2_0592|SPXC|20041115|0.2036|0.3324||10.3523|7167310|7.9147|21.73|711.9926|4.067||||||||||||||
russ2000_2_0592|SPXC|20041215|0.2199|0.3592||10.0879|7233591|9.7666|22.8573|769.3229|4.3944||||||||||643.4|-51.8|-110.8||
russ2000_2_0592|SPXC|20050115|0.1759|0.337||10.5513|7573210|10.3548|-2.5456|716.9782|||||||||||||||
russ2000_2_0592|SPXC|20050215|0.1969|0.3771||11.211|6916839|9.2523|-2.3592|802.4173|||||||||||||||
russ2000_2_0592|SPXC|20050315|0.2048|0.3923||10.8988|6156130|8.8938|-2.1771|834.7607|||||||||||977.6|59|683.4||
russ2000_2_0592|SPXC|20050415|0.1907|0.2926|0.0078|9.7429|5718933|9.539|79.29|787.7663|1.2436||||||||||||||
russ2000_2_0592|SPXC|20050515|0.1777|0.2727|0.0073|11.1833|5172762|10.2374|80.4331|734.0249|1.1587||||||||||||||
russ2000_2_0592|SPXC|20050615|0.2009|0.3083|0.0082|11.5787|4513784|9.054|74.6238|829.9647|1.3102||||||||||1026.9|78.5|321.8||
russ2000_2_0592|SPXC|20050715|0.2442|0.3169|0.0038|12.309|4459642|8.28|103.1317|883.6192|1.0031||||||||||||||
russ2000_2_0592|SPXC|20050815|0.229|0.2971|0.0035|11.4679|4457792|8.8325|97.7548|828.3469|0.9404||||||||||||||
russ2000_2_0592|SPXC|20050915|0.2356|0.3058|0.0036|11.5711|5439894|8.5824|101.5329|852.4824|0.9678||||||||||961.6|81.1|37.4||
russ2000_2_0592|SPXC|20051015|0.2431|0.296|0.0021|10.8333|6068832|8.6876|112.3298|757.5244|0.9209||||||||||||||
russ2000_2_0592|SPXC|20051115|0.2287|0.2785|0.002|11.8557|5346746|9.2351|110.7262|712.6132|0.8663||||||||||||||
russ2000_2_0592|SPXC|20051215|0.2539|0.3091|0.0022|11.5258|4692287|8.3199|104.1732|791.0007|0.9616||||||||||955.5|128.4|47.4||
russ2000_2_0592|SPXC|20060115|0.2289|0.3551||12.0144|4894470|8.3461|125.4738|749.6057|0.797||||||||||||||
russ2000_2_0592|SPXC|20060215|0.2266|0.3515||12.4022|4868707|8.4312|125.5806|742.0435|0.7963||||||||||||||
russ2000_2_0592|SPXC|20060315|0.2447|0.3621||13.4522|4337174|7.8079|111.6985|764.5654|0.8953||||||||||953.5|59.7|21.7||
russ2000_2_0592|SPXC|20060415|0.2511|0.411||13.7872|3182291|9.2765|46.0106|805.4182|2.1734||||||||||||||
russ2000_2_0592|SPXC|20060515|0.2642|0.4325||13.2483|3144435|8.8152|42.9768|847.5631|2.3268||||||||||||||
russ2000_2_0592|SPXC|20060615|0.2411|0.3947||14.0894|3635927|9.6592|45.6342|773.5086|2.1913||||||||||1042.6|86.8|110.3||
russ2000_2_0592|SPXC|20060715|0.2472|0.3995||13.762|3451435|8.9294|25.4023|809.8301|3.9366||||||||||||||
russ2000_2_0592|SPXC|20060815|0.2394|0.3869||13.2961|4635240|9.2214|26.439|784.1906|3.7823||||||||||||||
russ2000_2_0592|SPXC|20060915|0.2381|0.3849||13.4573|4230643|9.2696|26.5339|780.1116|3.7688||||||||||1033.2|103.2|-48.1||
russ2000_2_0592|SPXC|20061015|0.2176|0.4127||14.4847|3641545|7.2944|15.4108|786.6927|6.489||||||||||||||
russ2000_2_0592|SPXC|20061115|0.2456|0.4658||15.3887|3480893|6.4623|14.5679|887.9917|6.8644||||||||||||||
russ2000_2_0592|SPXC|20061215|0.2463|0.4672||15.4013|2491896|6.4434|14.2985|890.5928|6.9937||||||||||1186|150.6|86.8||
russ2000_2_0592|SPXC|20070115|0.2217|0.4286||17.6753|2516912|6.4993|17.8773|904.187|5.5937||||||||||||||
russ2000_2_0592|SPXC|20070215|0.2565|0.496||17.6224|2425475|5.6168|15.6138|1046.2523|6.4046||||||||||||||
russ2000_2_0592|SPXC|20070315|0.2488|0.4888||17.6778|1980391|5.7904|15.8318|1031.108|6.3164||||||||||1077.9|73.7|29.2||
russ2000_2_0592|SPXC|20070415|0.2422|0.4786||17.849|3479839|5.652|16.4989|1007.1223|6.061||||||||||||||
russ2000_2_0592|SPXC|20070515|0.2447|0.4835||22.1275|2438731|5.5947|14.443|1017.443|6.9238||||||||||||||
russ2000_2_0592|SPXC|20070615|0.2966|0.586||22.1123|3233520|4.6165|13.3424|1233.0297|7.4949||||||||||1276.5|128.1|63.9||
russ2000_2_0592|SPXC|20070715|0.2863|0.6333||23.6384|2872764|4.482|9.7602|1215.3181|10.2457||||||||||||||
russ2000_2_0592|SPXC|20070815|0.268|0.5928||22.6764|1143715|4.7879|10.1433|1137.6804|9.8588||||||||||||||
russ2000_2_0592|SPXC|20070915|0.2934|0.6491||23.3085|1133816|4.3725|10.3512|1245.7696|9.6607||||||||||1232.1|140.5|92.9||
russ2000_2_0592|SPXC|20071015|0.2778|0.6593|0.0415|25.5094|680751|4.3519|20.0279|1203.9574|4.993||||||||||||||
russ2000_2_0592|SPXC|20071115|0.3161|0.7502|0.0472|25.6252|1279868|3.8246|17.5363|1369.9386|5.7025||||||||||||||
russ2000_2_0592|SPXC|20071215|0.3096|0.7348|0.0462|25.8997|980191|3.9047|17.9527|1341.8352|5.5702||||||||||1284.9|162.9|108.2||
russ2000_2_0592|SPXC|20080115|0.2721|0.6193|0.0489|25.3331|853730|4.2494|21.1275|1242.3338|4.7332||||||||||||||
russ2000_2_0592|SPXC|20080215|0.2999|0.6826|0.0539|25.7612|1947703|3.8554|20.1487|1369.2925|4.9631||||||||||||||
russ2000_2_0592|SPXC|20080315|0.3085|0.7092|0.0554|26.416|1901225|3.7477|20.5468|1422.7343|4.8669||||||||||1349.9|152.2|61.4||
russ2000_2_0592|SPXC|20080415|0.2895|0.665|0.0441|30.9739|963167|3.6824|21.8588|1449.5496|4.5748||||||||||||||
russ2000_2_0592|SPXC|20080515|0.336|0.7723|0.0512|33.4619|986400|3.1726|19.1483|1683.4235|5.2224||||||||||||||
russ2000_2_0592|SPXC|20080615|0.3519|0.8089|0.0536|33.1723|1341807|3.0288|18.1604|1763.3112|5.5065||||||||||1504.9|197.1|94.8||
russ2000_2_0592|SPXC|20080715|0.3036|0.7029|0.0233|31.9258|1869330|3.3209|22.2182|1625.0791|4.5008||||||||||||||
russ2000_2_0592|SPXC|20080815|0.2953|0.6864|0.0227|30.0296|1255922|3.4145|22.4022|1586.795|4.4638||||||||||||||
russ2000_2_0592|SPXC|20080915|0.2749|0.6389|0.0211|19.3902|1505420|3.6684|22.4681|1476.961|4.4508||||||||||1509.6|184.6|117||
russ2000_2_0592|SPXC|20081015|0.1739|0.4096|0.0563|9.7555|866580|5.5246|47.8925|980.7294|2.088||||||||||||||
russ2000_2_0592|SPXC|20081115|0.0777|0.1839|0.0252|9.3979|857796|12.3594|77.528|440.3472|1.2899||||||||||||||
russ2000_2_0592|SPXC|20081215|0.0835|0.1811|0.027|10.2113|1269935|11.5037|86.7779|473.1026|1.1524||||||||||1412.1|123.3|-25.3||
russ2000_2_0592|SPXC|20090115|0.0996|0.2956||10.6042|1539251|9.5025|38.4742|572.7392|2.5991||||||||||||||
russ2000_2_0592|SPXC|20090215|0.1074|0.3197||11.1506|2047006|8.8129|40.5342|617.5551|2.4671||||||||||||||
russ2000_2_0592|SPXC|20090315|0.1076|0.3062||11.8381|2186683|8.7953|42.5202|564.0731|2.3518||||||||||1159.6|98.7|24.4||
russ2000_2_0592|SPXC|20090415|0.1166|0.296||11.6265|1222675|8.2422|36.4993|601.9278|2.7398||||||||||||||
russ2000_2_0592|SPXC|20090515|0.1018|0.3013||11.5611|745936|9.4415|34.0404|519.0132|2.9377||||||||||||||
russ2000_2_0592|SPXC|20090615|0.1239|0.3299||12.3316|922835|7.756|30.6948|631.7992|3.2579||||||||||1193.5|110.3|33.4||
russ2000_2_0592|SPXC|20090715|0.1172|0.2985||13.3012|1143393|8.4744|23.5186|578.9889|4.252||||||||||||||
russ2000_2_0592|SPXC|20090815|0.137|0.3525||14.0214|1138693|7.2518|19.9235|676.8322|5.0192||||||||||||||
russ2000_2_0592|SPXC|20090915|0.1358|0.3536||15.429|1274105|7.3173|19.859|670.7758|5.0355||||||||||1173.6|131.2|46||
russ2000_2_0592|SPXC|20091015|0.1545|0.342||13.2911|2381673|6.6943|10.8929|735.999|9.1803||||||||||||||
russ2000_2_0592|SPXC|20091115|0.1458|0.3344||13.4195|2471807|7.0976|11.1444|694.4965|8.9731||||||||||||||
russ2000_2_0592|SPXC|20091215|0.1404|0.3196||13.7746|2604312|7.3702|11.6601|668.802|8.5762||||||||||1318.9|-46.1|-72.1||
russ2000_2_0592|SPXC|20100115|0.1456|0.3695||13.7091|3042103|7.0572|4.4988|699.537|22.2281||||||||||||||
russ2000_2_0592|SPXC|20100215|0.1461|0.3815||14.9808|4274664|7.0359|4.3577|701.6504|22.9476||||||||||||||
russ2000_2_0592|SPXC|20100315|0.1592|0.4099||16.7007|3442091|6.4539|4.0926|771.876|24.4346||||||||||1084.6|77.9|22.1||
russ2000_2_0592|SPXC|20100415|0.1796|0.4607||17.5972|2376347|5.8014|3.4587|859.7765|28.9124||||||||||||||
russ2000_2_0592|SPXC|20100515|0.1771|0.4504||14.8826|2083301|5.8848|3.5392|847.8323|28.2551||||||||||||||
russ2000_2_0592|SPXC|20100615|0.1425|0.3733||13.2986|1900612|7.3146|4.27|682.1105|23.4193||||||||||1188.8|122.5|78.8||
russ2000_2_0592|SPXC|20100715|0.1405|0.352||14.9984|1237392|7.4588|11.4432|670.0536|8.7388||||||||||||||
russ2000_2_0592|SPXC|20100815|0.1622|0.4133||14.1171|1013985|6.457|9.745|774.1015|10.2617||||||||||||||
russ2000_2_0592|SPXC|20100915|0.1548|0.4193||15.9352|1321606|6.7674|9.6064|738.606|10.4097||||||||||1288.4|110.6|39.4||
russ2000_2_0592|SPXC|20101015|0.1796|0.4102||16.8871|1177142|5.7196|8.0181|875.3205|12.4717||||||||||||||
russ2000_2_0592|SPXC|20101115|0.1727|0.4164||16.5396|1330699|5.9474|7.9207|844.0954|12.6251||||||||||||||
russ2000_2_0592|SPXC|20101215|0.1834|0.4443||18.0026|1085385|5.601|7.4231|896.3063|13.4714||||||||||537|83.7|65.3||
russ2000_2_0592|SPXC|20110115|0.2223|0.4261|0.008|19.7377|1037077|5.5899|22.9588|899.7308|4.3556||||||||||||||
russ2000_2_0592|SPXC|20110215|0.2507|0.4881|0.009|20.0852|1676771|4.957|20.0396|1014.6036|4.9901||||||||||||||
russ2000_2_0592|SPXC|20110315|0.243|0.4776|0.0087|19.992|945065|5.1154|20.6028|988.8906|4.8537||||||||||984.9|76.6|23.1||
russ2000_2_0592|SPXC|20110415|0.2531|0.4572|0.0081|21.7699|741086|5.0587|20.567|1007.8802|4.8622||||||||||||||
russ2000_2_0592|SPXC|20110515|0.2672|0.4835|0.0086|20.8784|1137225|4.7908|19.4558|1064.5326|5.1398||||||||||||||
russ2000_2_0592|SPXC|20110615|0.2429|0.4411|0.0078|20.8155|1491070|5.2709|21.323|967.5701|4.6898||||||||||1136.8|74.5|34.3||
russ2000_2_0592|SPXC|20110715|0.2782|0.4755|0.0579|18.947|1252293|4.6868|14.9826|1089.9597|6.6744||||||||||||||
russ2000_2_0592|SPXC|20110815|0.2011|0.3982|0.0418|14.3261|1292697|6.4855|17.8974|788.0061|5.5874||||||||||||||
russ2000_2_0592|SPXC|20110915|0.1708|0.29|0.0355|11.41|771675|7.6323|24.5737|669.6057|4.0694||||||||||1166|85|60.7||
russ2000_2_0592|SPXC|20111015|0.176|0.285|0.0211|13.7519|713108|7.6573|28.6197|665.9108|3.4941||||||||||||||
russ2000_2_0592|SPXC|20111115|0.1943|0.3464|0.0233|15.9654|692429|6.9364|23.5628|735.5178|4.244||||||||||||||
russ2000_2_0592|SPXC|20111215|0.212|0.3577|0.0254|15.1772|695563|6.3588|22.8201|802.3247|4.3821||||||||||985.2|64|53.1||
russ2000_2_0592|SPXC|20120115|0.1904|0.3617||17.5343|759367|6.2606|21.3642|815.7937|4.6807||||||||||||||
russ2000_2_0592|SPXC|20120215|0.2124|0.4331||18.4181|668759|5.6128|17.841|909.9386|5.6051||||||||||||||
russ2000_2_0592|SPXC|20120315|0.2332|0.4552||19.5236|825186|5.1121|17.0958|1006.096|5.8494||||||||||1153.5|77.4|13.5||
russ2000_2_0592|SPXC|20120415|0.2158|0.4126||19.3348|980238|5.3275|17.2514|958.2551|5.7966||||||||||||||
russ2000_2_0592|SPXC|20120515|0.2234|0.426||18.0883|2257492|5.1479|16.5788|983.9638|6.0318||||||||||||||
russ2000_2_0592|SPXC|20120615|0.1982|0.3718||16.4489|2119478|5.8014|18.9924|873.118|5.2653||||||||||1241.9|104|47.4||
russ2000_2_0592|SPXC|20120715|0.1865|0.3884|0.6171|15.2905|1393692|6.0104|20.7418|843.59|4.8212||||||||||||||
russ2000_2_0592|SPXC|20120815|0.1664|0.3745|0.5505|16.0913|1380762|6.7375|21.5194|752.954|4.647||||||||||||||
russ2000_2_0592|SPXC|20120915|0.1907|0.387|0.6311|16.4716|1741138|5.8779|20.824|863.0738|4.8022||||||||||1176.7|111.7|57.8||
russ2000_2_0592|SPXC|20121015|0.1875|0.3725||17.2724|1715277|5.9403|20.1518|854.911|4.9623||||||||||||||
russ2000_2_0592|SPXC|20121115|0.183|0.3961||17.154|1418605|6.0888|18.9604|834.4107|5.2742||||||||||||||
russ2000_2_0592|SPXC|20121215|0.1903|0.3808||17.6652|1040063|5.8545|19.7249|867.8025|5.0697||||||||||1429.6|-234.1|61.7||
russ2000_2_0592|SPXC|20130115|0.1806|0.3854|0.0643|18.7934|1072103|5.5915|29.19|863.8771|3.4258||||||||||||||
russ2000_2_0592|SPXC|20130215|0.1907|0.415|0.0679|20.2741|988967|5.2941|27.1053|912.4109|3.6893||||||||||||||
russ2000_2_0592|SPXC|20130315|0.2007|0.4363|0.0715|19.8837|751339|5.0299|25.2241|934.1311|3.9645||||||||||1090.5|71.2|8.7||
russ2000_2_0592|SPXC|20130415|0.1821|0.4397|0.059|18.7631|597757|5.1306|26.2986|911.716|3.8025||||||||||||||
russ2000_2_0592|SPXC|20130515|0.1903|0.4258|0.0616|19.8737|1163066|5.2681|27.17|888.2427|3.6805||||||||||||||
russ2000_2_0592|SPXC|20130615|0.1965|0.4345|0.0637|18.126|1230961|5.1009|26.6235|917.348|3.7561||||||||||1161.9|107.3|45.2||
russ2000_2_0592|SPXC|20130715|0.1861|0.4116|0.0732|19.2416|1528181|5.3382|28.3649|848.8654|3.5255||||||||||||||
russ2000_2_0592|SPXC|20130815|0.1944|0.4405|0.0764|18.6448|1622128|5.1108|26.5151|886.9449|3.7714||||||||||||||
russ2000_2_0592|SPXC|20130915|0.1851|0.4624|0.0728|21.3141|1513274|5.3671|25.2607|844.5954|3.9587||||||||||1145.8|136.5|69.3||
russ2000_2_0592|SPXC|20131015|0.209|0.4394|0.0619|22.8426|1315371|4.6598|26.8199|973.0003|3.7286||||||||||||||
russ2000_2_0592|SPXC|20131115|0.2308|0.499|0.0684|23.8323|1318574|4.2187|23.6257|1075.0645|4.2327||||||||||||||
russ2000_2_0592|SPXC|20131215|0.2319|0.5003|0.0687|25.0838|671747|4.1987|23.5623|1080.204|4.2441||||||||||-1429.4|-193.7|86.7||
russ2000_2_0592|SPXC|20140115|0.5796|0.5194||25.0738|618180|4.0328|18.6233|1122.8293|5.3696||||||||||||||
russ2000_2_0592|SPXC|20140215|0.5618|0.5478||27.116|354461|4.1599|17.6569|1088.5069|5.6635||||||||||||||
russ2000_2_0592|SPXC|20140315|0.6357|0.5358||24.7565|268120|3.6769|17.8167|1215.3373|5.6127||||||||||1077.1|503.6|318.2||
russ2000_2_0592|SPXC|20140415|0.5835|0.4565|0.0174|25.6454|484434|4.4791|47.3907|1111.0464|2.1101||||||||||||||
russ2000_2_0592|SPXC|20140515|0.6093|0.4715|0.0182|26.3505|571075|4.2895|45.446|1149.1401|2.2004||||||||||||||
russ2000_2_0592|SPXC|20140615|0.6386|0.5026|0.0191|27.2495|673052|4.0926|42.6348|1204.418|2.3455||||||||||1195.1|121.4|51.2||
russ2000_2_0592|SPXC|20140715|0.6151|0.5358|0.0184|24.963|822233|4.5894|41.7032|1169.2608|2.3979||||||||||||||
russ2000_2_0592|SPXC|20140815|0.5582|0.4866|0.0167|26.2019|795773|5.0569|45.5308|1052.067|2.1963||||||||||||||
russ2000_2_0592|SPXC|20140915|0.595|0.4883|0.0178|23.6535|882370|4.7442|45.3705|1121.4116|2.2041||||||||||489.6|-0.2|63.3||
russ2000_2_0592|SPXC|20141015|0.6984|0.4477|0.0164|23.8701|1327876|6.5158|53.0236|878.5477|1.886||||||||||||||
russ2000_2_0592|SPXC|20141115|0.7753|0.4704|0.0182|22.5858|1280273|5.8693|49.7774|962.1947|2.0089||||||||||||||
russ2000_2_0592|SPXC|20141215|0.7058|0.4362|0.0165|21.6364|1572169|6.4473|53.682|875.9353|1.8628||||||||||297.3|-113.8|-36.6||
russ2000_2_0592|SPXC|20150115|0.2854|0.4885|0.0247|21.0446|1415236|7.3712|41.0658|831.4442|2.4351||||||||||||||
russ2000_2_0592|SPXC|20150215|0.3132|0.4985|0.0272|22.4448|1172998|6.7162|40.3608|912.5205|2.4777||||||||||||||
russ2000_2_0592|SPXC|20150315|0.316|0.4768|0.0274|21.3796|1080588|6.6569|42.191|923.3324|2.3702||||||||||376.3|-38.2|-7.1||
russ2000_2_0592|SPXC|20150415|0.3764|0.507||19.3902|1210529|7.0559|7.8597|871.8417|12.7231||||||||||||||
russ2000_2_0592|SPXC|20150515|0.3419|0.4659||18.7128|1170121|7.7671|8.5568|792.2869|11.6866||||||||||||||
russ2000_2_0592|SPXC|20150615|0.3256|0.4542||18.2293|818340|8.1564|8.7771|754.4753|11.3933||||||||||459.4|4.5|38.9||
russ2000_2_0592|SPXC|20150715|0.447|0.4132||16.4716|1315617|8.4647|8.0709|727.9268|12.3903||||||||||||||
russ2000_2_0592|SPXC|20150815|0.401|0.3756||14.7894|1779087|9.4355|8.8826|653.3252|11.258||||||||||||||
russ2000_2_0592|SPXC|20150915|0.3552|0.3206||11.92|2007248|10.6521|10.4081|578.7097|9.6079||||||||||374.1|-108.7|-105||
russ2000_2_0592|SPXC|20151015|0.3333|1.4208||12.25|2092224|12.1359|-21.3826|503.5415|||||||||||||||
russ2000_2_0592|SPXC|20151115|0.3126|1.2869||11.04|2073397|12.9422|-23.6444|472.9265|||||||||||||||
russ2000_2_0592|SPXC|20151215|0.229|1.0559||9.33|1711357|17.6678|-28.8191|346.4319|||||||||||349.2|47.2|-9.5||
russ2000_2_0592|SPXC|20160115|0.2482|1.1691||9.3|1660120|15.7895|-20.8205|393.451|||||||||||||||
russ2000_2_0592|SPXC|20160215|0.2223|1.0204||11.79|1879511|17.6263|-23.8543|352.4493|||||||||||||||
russ2000_2_0592|SPXC|20160315|0.3255|1.51||15.02|1281158|12.0385|-16.2921|521.5407|||||||||||360.6|36.2|13||
russ2000_2_0592|SPXC|20160415|0.4269|2.0692||16.1|1323216|9.3342|-9.5831|667.9447|||||||||||||||
russ2000_2_0592|SPXC|20160515|0.4332|2.1022||16.57|1062901|9.1968|-9.4421|678.6036|||||||||||||||
russ2000_2_0592|SPXC|20160615|0.4367|2.119||14.85|869909|9.1241|-9.3674|684.0125|||||||||||371.4|20.6|-14.1||
russ2000_2_0592|SPXC|20160715|0.4064|2.1945||15.14|1397020||-19.8047|598.2132|||||||||||||||
russ2000_2_0592|SPXC|20160815|0.4143|2.2395||18.94|1057075||-19.4254|610.499|||||||||||||||
russ2000_2_0592|SPXC|20160915|0.5526|2.9871||20.14|989560||-14.5641|814.2771|||||||||||345|17.9|1.9||
russ2000_2_0592|SPXC|20161015|0.5911|3.0954||19.01|853668||-1.088|846.2717|||||||||||||||
russ2000_2_0592|SPXC|20161115|0.5382|2.8206||24.43|828604||-1.195|771.1434|||||||||||||||
russ2000_2_0592|SPXC|20161215|0.7271|3.8103||23.72|550986||-0.8846|1041.7347|||||||||||395.3|6|-86.1||
russ2000_2_0592|SPXC|20170115|0.696|5.3213|-12.0364|24.95|439689||-8.4327|1019.5638|||||||||||||||
russ2000_2_0592|SPXC|20170215|0.7109|5.4351|-12.2939|26.38|430353||-8.2561|1041.3727||2.25|4|28|||||||||||
russ2000_2_0592|SPXC|20170315|0.6912|5.3908|-12.1949|24.25|453237||-8.4921|1032.8806||2.25|||||||||340.6|23.8|17.4||
russ2000_2_0592|SPXC|20170415|0.6986|4.7783|-0.4456|24.06|426712||-8.2353|1008.2156||2.25|4|27.75|||||||||||
russ2000_2_0592|SPXC|20170515|0.8031|5.4969|-0.5057|24.09|553629||-7.1637|1159.8396||2.25|3|30.3333|||||||||||
russ2000_2_0592|SPXC|20170615|0.7244|4.9584|-0.4636|25.16|392015||-7.9417|1046.2296||2.25|||||||||349.7|8.6|-9||
russ2000_2_0592|SPXC|20170715|0.7598|5.1684||27.52|443840||-7.2104|1078.6348||2.25|3|31|||||||||||
russ2000_2_0592|SPXC|20170815|0.8352|5.6847||24.1|642014||-6.5591|1186.3889||2.25|3|31|||||||||||
russ2000_2_0592|SPXC|20170915|0.7792|5.3036||29.34|613305||-7.0304|1106.8711||2.25|3|31.3333|||||||348.5|37.4|22.3||
russ2000_2_0592|SPXC|20171015|0.8795|4.8717|-0.0414|29.29|411054||-4.6607|1242.2947||2.25|3|32.6667|||||||||||
russ2000_2_0592|SPXC|20171115|0.9235|5.1198|-0.0438|31.89|420184||-4.4386|1305.549||2.25|3|34.6667|||||||||||
russ2000_2_0592|SPXC|20171215|0.9464|5.2468|-0.0445|31.39|477365||-4.3312|1337.932||2.3333|2|34.5|||||||387|8.6|58.6||
russ2000_2_0592|SPXC|20180115|0.9868|4.3748||31.25|395246||6.2577|1376.7614|15.9802|3|2|35|1474||2.3255|||184.6885|||||
russ2000_2_0592|SPXC|20180215|0.9321|4.1322||31.23|306359||6.6251|1300.4168|15.0941|2.3333|2|36.5|1474||2.3638|||184.0502|||||
russ2000_2_0592|SPXC|20180315|0.9629|4.2824||32.48|514493||6.4127|1347.6582|15.5941|2.3333|2|36|||2.3638||||351.9|27.4|12.4||
russ2000_2_0592|SPXC|20180415|0.9819|4.1518||31.64|674819||5.8988|1383.3712|16.9526|2.3333|||||2.3638||||||||
russ2000_2_0592|SPXC|20180515|1.013|4.2856||34.26|650624||5.7177|1427.9596|17.4895|2.3333|2|36.5|1437.361||2.3744|||184.0319|||||
russ2000_2_0592|SPXC|20180615|1.0743|4.5448||35.05|792658||5.3916|1514.3333|18.5474|2|1|40|1537.3||2.3794|||198.7269|379.2|32|23||
russ2000_2_0592|SPXC|20180715|1.1033|4.3742||37.1|748330||7.1879|1568.582|13.9122|2|||1537.3||2.6035|||198.2276|||||
russ2000_2_0592|SPXC|20180815|1.1124|4.412||33.99|748325||7.1293|1582.1279|14.0267|2|||1578.9||2.6285|||203.7407|||||
russ2000_2_0592|SPXC|20180915|1.0386|4.119||33.31|781029||7.6363|1477.0832|13.0954|2|2|42|1578.9||2.6234|||216.4204|362.5|22.3|6.6||
russ2000_2_0592|SPXC|20181015|0.8935|3.46||29.32|608995||7.6197|1279.1468|13.1239|1.6667|||||2.619|||212.4204|||||
russ2000_2_0592|SPXC|20181115|0.8908|3.4707||29.58|721648||7.6429|1283.1044|13.0841|1.6667|2|40|1545||2.6256|||202.8704|||||
russ2000_2_0592|SPXC|20181215|0.814|3.1714||28.01|822835||8.3642|1172.4545|11.9558|1.6667|||1539.75||2.5785||||419|52.2|39.2||
russ2000_2_0592|SPXC|20190115|0.7935|2.814||29.75|873839||6.7734|1167.5096|14.7637|1.6667|2|38.5|1558|1530.25|2.798|2.5351|197.64|210.3883|||||
russ2000_2_0592|SPXC|20190215|0.8883|3.1501||36.36|768190||6.0505|1306.985|16.5275|1.6667|2|37|1561.7|1530.25|2.8284|2.5415|197.9283|221.0003|||||
russ2000_2_0592|SPXC|20190315|1.0773|3.8246||34.79|666847||4.989|1586.8107|20.044|1.6667|2|43|1561.35|1500.7|2.8567|2.5865|205.8547|227.3847|343.6|18.6|-0.8||
russ2000_2_0592|SPXC|20190415|1.093|3.8745||36.5|573749||4.1417|1609.0932|24.1447|1.6667|||1565.4|1499.7|2.8617|2.5899|206.0214|227.7809|||||
russ2000_2_0592|SPXC|20190515|0.9771|3.4656||29.74|447144||4.6327|1439.2763|21.5855|1.6667|||1567.3|1501.5|2.8587|2.5932|200.0438|227.0134|||||
russ2000_2_0592|SPXC|20190615|0.9402|3.3347||33.02|598639||4.8147|1384.8812|20.7697||||||||||372.4|37.3|19.2||
russ2000_2_0592|SPXC|20190715|1.0032|3.3763||34.9|661974||4.2985|1474.4221|23.2639|1.6667|2|41|1559.65|1499.25|2.8487||204.8625|226.3134|||||
russ2000_2_0592|SPXC|20190815|1.096|3.6905||37.95|825164||3.9344|1611.6407|25.4167|1.6667|2|41.5|1581.1|1516.3|2.9032|2.677|206.1679|230.1182|||||
russ2000_2_0592|SPXC|20190915|1.2299|4.1412||40.01|725480||3.5062|1808.4723|28.5208|1.6667|2|45.5|1581.1|1516.3|2.9032|2.677|206.1679|230.1682|364.8|37.1|21.5||
russ2000_2_0592|SPXC|20191015|1.1583|3.6998||45.54|573790||4.576|1706.7318|21.8531|1.6667|3|47.6667|1581.5|1516.25|2.9032|2.677|206.2013|229.4182|||||
russ2000_2_0592|SPXC|20191115|1.3885|4.4375||47.78|604426||3.8171|2047.0129|26.1977|1.4|||1575.575|1516.2|2.9052|2.6832|199.9013|218.4218|||||
russ2000_2_0592|SPXC|20191215|1.4897|4.7609||50.88|864767||3.5578|2196.2237|28.1073|1.4|4|52.75|1584.4|1517.3|2.9132|2.6832|199.9013|219.4218|440.1|47.2|31||
russ2000_2_0592|SPXC|20200115|1.5284|4.5399||49.07|732818||3.0426|2280.849|32.8662|1.8|4|56.25|||3.1595|2.9319|220.7952|233.8383|||||
russ2000_2_0592|SPXC|20200215|1.5441|4.589||41.93|694070||3.0117|2305.5379|33.7197|1.8|3|58.3333|1647.3|1584.4|3.2146|2.95|221.6954|237.1855|||||
russ2000_2_0592|SPXC|20200315|1.0856|3.2263||32.64|800435||4.2838|1620.9086|21.8981|2|3|58.3333|1647.3|1597.3333|3.2146|2.95|221.6954|237.1855|367.4|42.2|22.7||
russ2000_2_0592|SPXC|20200415|1.0042|2.9663|0.4567|38.13|631500||6.0915|1527.9615|17.1244|1.4|4|47.75||1500.05|2.9691|2.5139|195.987|216.7583|||||
russ2000_2_0592|SPXC|20200515|1.0975|3.244|0.4763|39.98|595250||5.5733|1670.9775|17.8612|1.4|4|46.25|1541.975|1502.45|2.7571|2.5564|200.7522|209.5583|||||
russ2000_2_0592|SPXC|20200615|1.332|3.9369|0.5758|41.15|605586||4.5924|2027.8983|21.5933|1.4|4|48.25|1547.225|1508.25|2.7679|2.5636|201.1829|209.5569|258|27.6|27.1||
russ2000_2_0592|SPXC|20200715|1.2677|3.2303|0.3187|42|605230||5.6334|1783.4248|17.9244|1.4|4|52.5|1578.7|1534.2|2.7817|2.5674|201.3508|209.6464|||||
russ2000_2_0592|SPXC|20200815|1.3284|3.3876|0.3557|41.83|530748||5.3763|1870.2891|20.0089|1.4|||||||||||||
russ2000_2_0592|SPXC|20200915|1.3353|3.4054|0.316|46.38|490912||5.3482|1880.1209|17.7778|1|4|53|1603.6|1545.55|3.005|2.76|206.35|209.8|268.3|31|22.8||
russ2000_2_0592|SPXC|20201015|1.6922|3.8001|0.7782|42.39|590385||4.584|2215.8566|21.9824|1|3|52.6667|1627.4|1552.55|3.0612|2.7601|209.67|227.0777|||||
russ2000_2_0592|SPXC|20201115|1.6262|3.655|0.6916|51.23|438953||4.7699|2131.2372|19.5374||||||||||||||
russ2000_2_0592|SPXC|20201215|1.8989|4.2495|0.8449|54.54|447493||4.1027|2477.86|23.8678|1|3|55.3333|1598.1|1538|3.1281|2.8|215.2954|236.2152|776.4|92.3|24.6||
russ2000_2_0592|SPXC|20210115|1.4575|3.9063|0.803|51.71|404357||3.8842|2457.8629|28.1321|1|3|60|||3.3891|3.1244|235.886|254.9522|||||
russ2000_2_0592|SPXC|20210215|1.4947|3.9042|0.7469|55.59|426316||3.8863|2456.512|26.1651|1|3|61.3333|1692.55|1621.8333|3.3927|3.1526|236.761|257.9682|||||
russ2000_2_0592|SPXC|20210315|1.5331|4.0082|0.8012|58.27|551025||3.7891|2521.9798|28.066|1|3|64.6667|1708.7|1653.8333|3.4242|3.1585|241.4228|259.3431|398.5|49.9|26.8||
russ2000_2_0592|SPXC|20210415|1.588|4.024|5.0929|60.66|570805||3.7428|2659.0838|26.8045|1|3|66|1714.0333|1654.2|3.4341|3.1428|240.6782|260.0931|||||
russ2000_2_0592|SPXC|20210515|1.6988|4.3062|5.3589|62.63|554717||3.4987|2845.5401|28.2045|1|4|70|1754.475|1684.7|3.5298|3.1851|240.9138|261.9639|||||
russ2000_2_0592|SPXC|20210615|1.7258|4.3747|5.3727|61.08|613724||3.444|2890.7936|28.2773|1|||1776.4667|1695.8|3.5922|3.1887|243.764|270.2689|296.7|29.1|61.5||
russ2000_2_0592|SPXC|20210715|1.6261|3.8112|0.6918|66.66|534526||4.7829|2775.3475|21.2287|1|4|74.25|||2.8748|2.3608|185.7579|211.2898|||||
russ2000_2_0592|SPXC|20210815|1.7387|4.0762|0.7397|62.48|450582||4.4733|2968.2832|22.1126|1|4|74.75|1336.025|1329.4|2.9048|2.406|185.7463|214.8518|||||
russ2000_2_0592|SPXC|20210915|1.5038|3.5254|0.6397|53.45|483520||5.1721|2567.225|20.0956|1||||||2.38|||285.8|26.9|331.1||
russ2000_2_0592|SPXC|20211015|1.5318|2.4841|0.019|58.09|593870||16.4169|2633.9026|6.1333|1|4|75.25|1340.525|1296.7333|2.9273|2.3733|182.9931|215.2789|||||
russ2000_2_0592|SPXC|20211115|1.7925|2.9095|0.0223|67.93|438937||14.0291|3084.9323|6.5205|1.4|4|74.5|1326.275|1256.225|2.7713|2.2843|174.6551|205.8789||||58.15|
russ2000_2_0592|SPXC|20211215|1.6144|2.6204|0.0201|59.68|393555||15.577|2778.3918|6.3431|1.4|||1365.9|1255.725|2.8326|2.224|173.8709|220.0304|||||
russ2000_2_0592|SPXC|20220115|1.564|2.5386|0.0194|52.18|340049||16.079|2691.6522|5.937|1.4|||1473.05|1373.45|3.3169|2.8449|212.4143|241.6573|||||
russ2000_2_0592|SPXC|20220215|1.3838|2.246|0.0172|52.01|||18.1732|2381.4787|5.3484|1.4|4|75|1473.05|1373.45|3.3002|2.8216|211.081|240.9906|||||