russ2000_2_0582|SNBR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0582|SNBR|1|Sleep Number Corp PS Ratio|Sleep Number Corp Price to Book Value|Sleep Number Corp PEG Ratio|Sleep Number Corp Price (USD)|Sleep Number Corp Short Interest|Sleep Number Corp Dividend Yield|Sleep Number Corp Earnings Yield|Sleep Number Corp Market Cap (USD)|Sleep Number Corp PE Ratio|Sleep Number Corp Consensus Recommendation|Sleep Number Corp Price Target Num Estimates|Sleep Number Corp Price Target (USD)|Sleep Number Corp Revenue Estimates for Next Fiscal Year (USD)|Sleep Number Corp Revenue Estimates for Current Fiscal Year (USD)|Sleep Number Corp EPS Estimates for Next Fiscal Year (USD)|Sleep Number Corp EPS Estimates for Current Fiscal Year (USD)|Sleep Number Corp EBITDA Estimates for Current Fiscal Year (USD)|Sleep Number Corp EBITDA Estimates for Next Fiscal Year (USD)|Sleep Number Corp Revenue (Quarterly) (USD)|Sleep Number Corp EBITDA (Quarterly) (USD)|Sleep Number Corp Net Income (Quarterly) (USD)||
russ2000_2_0582|SNBR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0582|SNBR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0582|SNBR|5|14.0115702479|13.9801980198|14.0121317158|14.0347682119|18.8035714286|1.45253598355|14.0115702479|14.0301003344|14.0017123288|12.2567567568|29.5666666667|29.5666666667|25.406779661|18.9666666667|27.6481481481|20.3703703704|20.3214285714|24.1774193548|91.3163265306|91.3163265306|91.3163265306||
russ2000_2_0582|SNBR|6|605|505|577|604|448|5836|605|598|584|148|60|60|59|60|54|54|56|62|98|98|98||
russ2000_2_0582|SNBR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0582|SNBR|19970315|||||||||||||||||||36|36|-1.9||
russ2000_2_0582|SNBR|19970615|||||||||||||||||||46.1|46.1|1.3||
russ2000_2_0582|SNBR|19970915|||||||||||||||||||44.4|44.4|-1.9||
russ2000_2_0582|SNBR|19971215|||||||||||||||||||57.9|-124.4|-0.3||
russ2000_2_0582|SNBR|19980315|||||||||||||||||||58.7|58.7|-0.4||
russ2000_2_0582|SNBR|19980615|||||||||||||||||||60.1|4.9|1.9||
russ2000_2_0582|SNBR|19980915|||||||||||||||||||60|4.2|-1.7||
russ2000_2_0582|SNBR|19981215|0.9436|||13.5833|||-3.9283||||||||||||67.5|5.6|5.6|13.8333|
russ2000_2_0582|SNBR|19990115|1.4477|||17.4167|7398||-1.0364|||||||||||||||19.25|
russ2000_2_0582|SNBR|19990215|1.5862|||19.0833|11848||-0.9459|||||||||||||||15.8333|
russ2000_2_0582|SNBR|19990315|1.3022|6.2376||15.6667|20953||-1.1521|441.0013|||||||||||71.6|2.8|1.2|15.9167|
russ2000_2_0582|SNBR|19990415|1.811|6.661||17.6667|516820||-0.2163|486.2521||||||||||||||14.5|
russ2000_2_0582|SNBR|19990515|0.8372|3.5609||8.1667|592677||-0.4678|259.9484||||||||||||||10.3333|
russ2000_2_0582|SNBR|19990615|0.5083|3.3384||4.9587|344418||-0.7705|243.7016|||||||||||65.8|1.6|0.3|4.9167|
russ2000_2_0582|SNBR|19990715|0.5769|2.4857||6.042|458331||-1.2947|164.8011||||||||||||||4.8753|
russ2000_2_0582|SNBR|19990815|0.4496|1.9372||4.7087|379761||-1.6613|128.4332||||||||||||||4.6253|4.8753
russ2000_2_0582|SNBR|19990915|0.4933|2.1256||5.1667|505431||-1.5141|140.9255|32.0965||||||||||68.281|-4.519|-3.7|4.6253|
russ2000_2_0582|SNBR|19991015|0.4842|2.0004||4.542|508995||3.1728|122.8248|31.2268|||||||||||||3.6667|
russ2000_2_0582|SNBR|19991115|0.4175|1.725||3.9167|559630||3.6793|105.9146|26.8921|||||||||||||3.6667|
russ2000_2_0582|SNBR|19991215|0.3464|1.4314|-0.1772|3.25|569578||4.4341|87.8866|19.083||||||||||68.137|-6.263|-6|2.896|
russ2000_2_0582|SNBR|20000115|0.3089|1.4746|-0.2017|2.9373|528756||-9.5085|78.0045||||||||||||||3.0833|
russ2000_2_0582|SNBR|20000215|0.3067|1.4642|-0.218|2.9167|412282||-9.5759|77.4556||||||||||||||3|3.6667
russ2000_2_0582|SNBR|20000315|0.4448|2.1293|-0.2508|4.2292|368103||-6.604|112.641|||||||||||76.159|-2.728|-2.782|3.1875|
russ2000_2_0582|SNBR|20000415|0.3571|1.6313|-0.0097|3.125|724359||-12.0679|83.3822||||||||||||||2.8958|
russ2000_2_0582|SNBR|20000515|0.3|1.3703|-0.0077|2.625|277449||-14.3666|70.0411||||||||||||||2.4167|
russ2000_2_0582|SNBR|20000615|0.2524|1.1528|-0.006|2.2083|349788||-17.0773|58.9234|||||||||||61.787|-2.923|-3.465|1.9583|
russ2000_2_0582|SNBR|20000715|0.2232|1.0193|-0.0071|1.8333|236665||-25.6638|49.018||||||||||||||1.8125|
russ2000_2_0582|SNBR|20000815|0.2232|1.0193|-0.0081|1.8333|236964||-25.6638|49.018||||||||||||||2.3333|
russ2000_2_0582|SNBR|20000915|0.2282|1.0425|-0.0079|1.875|236287||-25.0935|50.1321|||||||||||68.056|-7.299|-5.443|1.4583|
russ2000_2_0582|SNBR|20001015|0.1875|0.9666||1.5417|251421||-37.7235|41.3549||||||||||||||1.4792|
russ2000_2_0582|SNBR|20001115|0.1622|0.836||1.3333|236023||-43.6177|35.7664||||||||||||||1.25|
russ2000_2_0582|SNBR|20001215|0.1419|0.7315||1.1667|220930||-49.8488|31.2956|||||||||||64.075|-2.757|-25.805|0.8333|
russ2000_2_0582|SNBR|20010115|0.1237|1.7575|-0.0019|1|223602||-132.23|26.9306||||||||||||||0.9167|1.2917
russ2000_2_0582|SNBR|20010215|0.1443|1.8927|-0.0021|1.1667|197020||-113.3401|31.419||||||||||||||1.625|
russ2000_2_0582|SNBR|20010315|0.1494|2.0279|-0.003|1.2083|198547||-109.4317|32.5412|||||||||||65.456|-7.204|-9.828|1.125|
russ2000_2_0582|SNBR|20010415|0.1009|3.6143|-0.0014|0.8667|194370||-185.9023|23.4723||||||||||||||0.7267|
russ2000_2_0582|SNBR|20010515|0.0745|2.9966|-0.001|0.64|194754||-251.7428|17.3334||||||||||||||0.38|
russ2000_2_0582|SNBR|20010615|0.0535|1.84|-0.0014|0.46|198331||-350.2509|12.4584|||||||||||62.742|-0.666|-3.53|1|
russ2000_2_0582|SNBR|20010715|0.1036|5.9522|-0.0025|1|205144||-165.3332|27.1894||||||||||||||1.0333|
russ2000_2_0582|SNBR|20010815|0.087|4.9998|-0.002|0.84|203323||-196.8255|22.8391||||||||||||||0.7667|
russ2000_2_0582|SNBR|20010915|0.0656|4.1665|-0.0019|0.6333|203215||-261.0525|17.22|||||||||||64.148|3.131|0.227||
russ2000_2_0582|SNBR|20011015|0.0705|3.0416|-0.0028|0.66|206340||-219.192|17.9997||||||||||||||0.7|
russ2000_2_0582|SNBR|20011115|0.0968|3.8829|-0.0042|0.9067|203122||-159.5588|24.7269||||||||||||||1.2733|
russ2000_2_0582|SNBR|20011215|0.1317|6.2773|-0.0057|1.2333|258883||-117.2973|33.6359|||||||||||69.341|4.219|1.065|1.28|
russ2000_2_0582|SNBR|20020115|0.1508|6.0779||1.4333|586707||-30.7805|39.3303||||||||||||||1.5333|
russ2000_2_0582|SNBR|20020215|0.235|9.0223||2.2333|695538||-19.7547|61.282||||||||||||||1.94|
russ2000_2_0582|SNBR|20020315|0.242|8.9683||2.3|787570||-19.1821|63.1113|||||||||||81.195|5.709|3.244|2.9128|
russ2000_2_0582|SNBR|20020415|0.3782|9.0988||2.6667|865044||-1.2103|73.7595||||||||||||||3.24|3.7267
russ2000_2_0582|SNBR|20020515|0.5626|9.8502||3.9667|1055940||-0.8137|109.7173||||||||||||||4.2267|
russ2000_2_0582|SNBR|20020615|0.4595|8.1355||3.24|1054342||-0.9961|89.6178|||||||||||77.281|5.345|2.563|2.9333|
russ2000_2_0582|SNBR|20020715|0.5865|7.2081||3.7667|1115757||3.9219|167.0653|24.9112|||||||||||||2.9|
russ2000_2_0582|SNBR|20020815|0.4256|5.7533||2.7333|1107610||5.4046|121.2332|18.7285|||||||||||||2.8|
russ2000_2_0582|SNBR|20020915|0.4111|5.4887||2.64|1240791||5.5956|117.0935|18.187||||||||||85.059|8.355|23.604|3.94|
russ2000_2_0582|SNBR|20021015|0.6565|4.7913||4.0133|1892866||14.9765|178.4903|6.7659|||||||||||||5.5667|
russ2000_2_0582|SNBR|20021115|0.8626|5.6274||5.2733|2690755||11.3981|234.5279|8.6514|||||||||||||6.1333|
russ2000_2_0582|SNBR|20021215|1.0196|6.2898||6.2333|2416543||9.6426|277.2233|10.6035||||||||||92.263|12.089|7.711|5.5667|
russ2000_2_0582|SNBR|20030115|1.2387|6.3773||7.18|2710156||9.7806|330.7656|10.8243|||||||||||||7.1733|
russ2000_2_0582|SNBR|20030215|1.31|5.735||7.5933|3596779||9.2482|349.8068|10.4427|||||||||||||6.2733|
russ2000_2_0582|SNBR|20030315|1.1893|5.5773||6.8933|3690990||10.1873|317.5595|9.1611||||||||||101.958|9.121|4.128|6.5267|
russ2000_2_0582|SNBR|20030415|1.1264|5.9428||6.6667|4007619||10.5337|308.6048|10.3667|||||||||||||6.7533|
russ2000_2_0582|SNBR|20030515|1.6502|7.4339||9.7667|4137273||7.1902|452.1061|12.8635|||||||||||||10.2667|
russ2000_2_0582|SNBR|20030615|1.818|8.6127||10.76|4222105||6.5264|498.0882|16.0722||||||||||101.993|10.368|4.761|10.98|
russ2000_2_0582|SNBR|20030715|2.309|10.8202|0.0479|14.2267|4618152||5.1236|705.8266|18.8408|||||||||||||14.02|
russ2000_2_0582|SNBR|20030815|2.1933|9.4005|0.0455|13.5133|4439289||5.394|670.436|17.908|||||||||||||14.6267|
russ2000_2_0582|SNBR|20030915|2.6023|11.7272|0.055|16.0333|3939466||4.5462|795.4605|21.6395||||||||||117.4|14.618|7.227|17.9667|17.6933
russ2000_2_0582|SNBR|20031015|2.9094|12.4566||18.8333|2652139||2.065|949.9614|47.2085|||||||||||||20.2|
russ2000_2_0582|SNBR|20031115|2.8631|13.8362||18.5333|2153895||2.0984|934.8292|48.9741|||||||||||||17.7|
russ2000_2_0582|SNBR|20031215|2.5593|11.838||16.5667|2695989||2.3476|835.6297|41.7403||||||||||137.138|19.871|11.056|16.6133|
russ2000_2_0582|SNBR|20040115|2.2976|9.7857||16.54|2442928||2.7514|887.0009|37.5029|||||||||||||16.7|
russ2000_2_0582|SNBR|20040215|2.105|8.5755||15.1533|2246943||3.0031|812.6373|32.7564|||||||||||||16.64|
russ2000_2_0582|SNBR|20040315|2.5939|10.7429||18.6733|2870749||2.437|1009.5052|41.2679||||||||||139.963|15.048|7.333|16.6867|
russ2000_2_0582|SNBR|20040415|2.511|9.5144||19.1|3013458||2.5456|1042.6791|38.1048|||||||||||||17.7333|
russ2000_2_0582|SNBR|20040515|2.128|8.4146||16.1867|4224366||3.0037|883.6387|33.7445|||||||||||||18.4|
russ2000_2_0582|SNBR|20040615|2.4225|9.3876||18.4267|4498369||2.6386|1005.9215|36.8845||||||||||124.72|12.37|5.735|18.2867|
russ2000_2_0582|SNBR|20040715|2.2581|5.7075||17.8133|5103708||2.8043|979.8621|32.617|||||||||||||12.6|
russ2000_2_0582|SNBR|20040815|1.3902|5.092||10.9667|6710074||4.555|603.2459|22.2073|||||||||||||10.2|10.5867
russ2000_2_0582|SNBR|20040915|1.4046|5.2157||11.08|7839330||4.5084|609.4801|21.9404||||||||||144.348|16.052|8.032|12.3333|
russ2000_2_0582|SNBR|20041015|1.2835|5.8401|0.726|10.6667|6904965||4.8081|575.4488|23.1378|||||||||||||11.1067|
russ2000_2_0582|SNBR|20041115|1.5964|5.9057|0.7341|13.2667|7533912||3.8658|715.7145|23.3978|||||||||||||13|
russ2000_2_0582|SNBR|20041215|1.1913|5.3479|0.6648|9.9|7823155||5.1805|534.0884|21.188||||||||||148.608|19.707|10.438|11.6|
russ2000_2_0582|SNBR|20050115|1.3479|5.9379|2.4985|11.4333|9736827||4.3821|614.1475|25.2282|||||||||||||12.9333|
russ2000_2_0582|SNBR|20050215|1.612|6.4578|2.7173|13.6733|8987470||3.6643|734.4703|27.437|||||||||||||13.9933|
russ2000_2_0582|SNBR|20050315|1.656|6.5925|2.7674|14.0467|9227919||3.5669|754.5241|27.9427||||||||||172.832|17.349|8.642|14.1667|
russ2000_2_0582|SNBR|20050415|1.4058|6.1287|3.9563|12.7267|7126174||4.0766|688.4786|26.5349|||||||||||||13.22|
russ2000_2_0582|SNBR|20050515|1.6421|6.6907|4.3164|14.8667|5643127||3.4898|804.739|28.9507|||||||||||||15.92|
russ2000_2_0582|SNBR|20050615|1.609|6.6759|4.3069|14.5667|5580256||3.5616|788.4999|28.8865||||||||||154.52|16.034|7.862|14.24|
russ2000_2_0582|SNBR|20050715|1.6783|6.1948|11.2354|14.44|7034812||3.5467|779.7488|28.3643|||||||||||||14.6467|
russ2000_2_0582|SNBR|20050815|1.6845|5.8654|10.6218|14.4933|7310235||3.5337|783.8216|26.8152|||||||||||||13.2067|
russ2000_2_0582|SNBR|20050915|1.4954|5.4583|9.8845|12.8667|6922495||3.9804|695.849|24.9538||||||||||175.833|22.167|11.446|13.3667|
russ2000_2_0582|SNBR|20051015|1.4981|6.6304||12.3733|7542019||4.1391|655.0038|25.904|||||||||||||13.3867|
russ2000_2_0582|SNBR|20051115|1.7741|7.2902||14.6533|6534117||3.4951|772.1769|28.6116|||||||||||||15.14|
russ2000_2_0582|SNBR|20051215|2.0857|8.6567||17.2267|6128358||2.973|907.782|33.9746||||||||||186.363|28.786|15.817|18.22|
russ2000_2_0582|SNBR|20060115|2.3666|8.4203|54.62|18.8667|5679367||2.674|1010.7105|37.8069|||||||||||||17.76|18.4
russ2000_2_0582|SNBR|20060215|2.8616|10.5247|68.2703|22.8133|6057969||2.2114|1222.1383|47.2553|||||||||||||24.3667|
russ2000_2_0582|SNBR|20060315|2.9896|10.6362|68.213|23.8333|6917641||2.1168|1291.3979|47.2156||||||||||212.278|22.876|11.734|26.3267|
russ2000_2_0582|SNBR|20060415|3.1118|11.3967|9.8119|25.8667|8435646||2.1051|1387.2611|48.7285|||||||||||||27.72|
russ2000_2_0582|SNBR|20060515|3.1816|11.538|10.0318|26.6733|9291709||2.0414|1434.5673|49.1937|||||||||||||23.3267|
russ2000_2_0582|SNBR|20060615|2.7403|9.4159|8.6404|22.9333|11804708||2.3743|1233.4195|40.1459||||||||||188.641|21.138|10.741|21.84|
russ2000_2_0582|SNBR|20060715|2.3647|8.5823|1.351|23.19|12487428||2.7936|1250.4512|33.9586|||||||||||||19.61|
russ2000_2_0582|SNBR|20060815|1.9721|7.2122|1.1267|19.34|12014021||3.3498|1038.7901|28.6487|||||||||||||19.74|
russ2000_2_0582|SNBR|20060915|2.2831|7.9|1.3044|22.39|13704833||2.8935|1202.6117|31.3809||||||||||207.661|26.926|13.941|22.38|
russ2000_2_0582|SNBR|20061015|2.1581|8.9705|0.6498|24.48|12915883||3.123|1289.6064|28.7372|||||||||||||20.77|
russ2000_2_0582|SNBR|20061115|1.7623|8.5895|0.5306|19.99|12976998||3.8245|1052.9133|27.5208|||||||||||||21.41|
russ2000_2_0582|SNBR|20061215|1.5877|7.3035|0.4781|18.01|12375653||4.2449|948.6227|23.4005||||||||||198.013|21.622|10.767|17.55|
russ2000_2_0582|SNBR|20070115|1.3591|7.5649|0.4155|17.51|11912510||4.4423|902.5354|21.8295|||||||||||||18.17|18.44
russ2000_2_0582|SNBR|20070215|1.5042|8.3179|0.4598|19.38|10874444||4.0137|968.4535|24.0022|||||||||||||18.53|
russ2000_2_0582|SNBR|20070315|1.3894|7.8871|0.4247|17.9|11632461||4.3455|894.4952|23.4751||||||||||216.509|23.64|10.677|18.33|
russ2000_2_0582|SNBR|20070415|1.1776|10.217|0.3682|17.56|10756308||4.8405|865.6553|21.3176|||||||||||||18.555|
russ2000_2_0582|SNBR|20070515|1.2171|10.3636|0.3806|18.15|10957912||4.6832|894.7405|21.6235|||||||||||||17.68|
russ2000_2_0582|SNBR|20070615|1.1755|9.5009|0.3676|17.53|12254086||4.8488|864.1764|19.8235||||||||||178.991|10.743|2.912|16.03|
russ2000_2_0582|SNBR|20070715|1.0955|16.6803|2.0739|16.63|11579878||4.3295|754.237|22.6389|||||||||||||17.2|
russ2000_2_0582|SNBR|20070815|1.0718|17.4785|2.029|16.27|10953106||4.4253|737.9096|23.7222|||||||||||||15.33|
russ2000_2_0582|SNBR|20070915|1.048|17.8673|1.9841|15.91|10516641||4.5255|721.5821|24.25||||||||||213.07|25.193|11.863|14.48|
russ2000_2_0582|SNBR|20071015|0.8569|30.0603||13.69|11440746||5.3324|611.2996|19.2055|||||||||||||11.45|
russ2000_2_0582|SNBR|20071115|0.6566|24.4427||10.49|12769427||6.959|468.41|15.6164|||||||||||||11.12|
russ2000_2_0582|SNBR|20071215|0.6541|21.3981||10.45|11994889||6.9856|466.6238|13.6712||||||||||190.672|8.721|2.168|7.38|
russ2000_2_0582|SNBR|20080115|0.4187|12.1447||6.93|9891424||8.3694|309.0572|11.3276|||||||||||||6.64|
russ2000_2_0582|SNBR|20080215|0.4949|13.2243||8.19|10735909||7.0818|365.4566|12.3276|||||||||||||4.76|4.28
russ2000_2_0582|SNBR|20080315|0.229|8.138||3.79|11505279||15.3034|169.1185|7.5862||||||||||168.165|-2.181|-7.133|3.59|
russ2000_2_0582|SNBR|20080415|0.2204|9.2657||3.57|11067604||5.8824|160.0574|17.7143|||||||||||||2.79|
russ2000_2_0582|SNBR|20080515|0.179|7.4076||2.9|9276049||7.2414|130.1943|14.1429|||||||||||||2.64|
russ2000_2_0582|SNBR|20080615|0.1772|5.8612||2.87|6578872||7.3171|128.8475|11.1905||||||||||152.055|-4.176|-6.591|2.32|
russ2000_2_0582|SNBR|20080715|0.0962|4.7911||1.55|3287401|||69.64||||||||||||||1.41|
russ2000_2_0582|SNBR|20080815|0.1254|6.7014||2.02|3059640|||90.7663||||||||||||||2.38|
russ2000_2_0582|SNBR|20080915|0.1558|8.75||2.51|3205349||-14.5455|112.7838|||||||||||157.231|7.302|0.983|2.13|1.65
russ2000_2_0582|SNBR|20081015|0.068|5.1495||1.02|2934232||-23.5294|45.9034||||||||||||||0.48|
russ2000_2_0582|SNBR|20081115|0.0353|1.383||0.53|2850626||-45.283|23.8517||||||||||||||0.27|
russ2000_2_0582|SNBR|20081215|0.0193|0.8092||0.289|2708438||-83.045|13.006|||||||||||131.073|-43.461|-57.436|0.1902|
russ2000_2_0582|SNBR|20090115|0.0188|||0.258|2595011||-467.6471|11.6109||||||||||||||0.33|0.31
russ2000_2_0582|SNBR|20090215|0.0204|||0.28|2532833||-512.9032|12.6842||||||||||||||0.28|
russ2000_2_0582|SNBR|20090315|0.0182|||0.25|2521833||-682.4034|11.3252|||||||||||139.614|5.1|-2.695|0.6|
russ2000_2_0582|SNBR|20090415|0.0621|||0.81|2476036||-193.5065|36.6444||||||||||||||0.86|
russ2000_2_0582|SNBR|20090515|0.0835|||1.09|2489518||-133.0357|49.3116||||||||||||||1|
russ2000_2_0582|SNBR|20090615|0.072|||0.9399|2472127||-163.5027|42.5211|||||||||||120.647|5.793|-3.961|0.76|
russ2000_2_0582|SNBR|20090715|0.0675|||0.83|2470342||-162.5|37.8447||||||||||||||0.9|
russ2000_2_0582|SNBR|20090815|0.1871|||2.3|2651108||-52.1898|104.8703||||||||||||||3|
russ2000_2_0582|SNBR|20090915|0.2278|||2.8|2282861||-46.8852|127.6682|||||||||||147.47|17.385|6.899|4.73|
russ2000_2_0582|SNBR|20091015|0.5271||-0.011|6.33|1022746||-27.4841|288.5784||||||||||||||6.17|
russ2000_2_0582|SNBR|20091115|0.4397||-0.0092|5.28|1033020||-25.2918|240.7141||||||||||||||5.46|
russ2000_2_0582|SNBR|20091215|0.4696||-0.0098|5.64|955817||-20.934|257.1265|||||||||||136.471|14.498|35.309|6.5|
russ2000_2_0582|SNBR|20100115|0.5472|16.9522||6.45|1019846||11.1765|350.2995|9.2237|||||||||||||6.86|
russ2000_2_0582|SNBR|20100215|0.652|17.956||7.685|2655652||10.5118|417.6567|9.7632|||||||||||||7.73|
russ2000_2_0582|SNBR|20100315|0.694|20.0613||8.18|3809246||8.7861|444.5585|10.9079||||||||||157.953|17.977|7.76|7.83|
russ2000_2_0582|SNBR|20100415|0.736|15.7942||8.49|3646818||11.8665|463.7493|9.1458|||||||||||||10.44|
russ2000_2_0582|SNBR|20100515|0.853|19.0501||9.84|5022037||8.1494|537.4903|11.0312|||||||||||||9.93|
russ2000_2_0582|SNBR|20100615|0.7741|15.6143||8.93|5757546||8.9636|487.7834|9.0417||||||||||138.952|13.192|6.202|10.29|
russ2000_2_0582|SNBR|20100715|0.6678|11.7752||7.55|8745307||13.1519|415.4312|6.931|||||||||||||7.99|
russ2000_2_0582|SNBR|20100815|0.6846|11.3504||7.74|8063159||17.0338|425.8858|6.681|||||||||||||6.33|5.37
russ2000_2_0582|SNBR|20100915|0.5439|8.5385||6.15|6188320||19.8971|338.3976|5.0259||||||||||160.103|19.973|10.488|7.03|
russ2000_2_0582|SNBR|20101015|0.6171|7.8922||6.81|6105248||17.5182|377.3762|5.7083|||||||||||||8.84|
russ2000_2_0582|SNBR|20101115|0.7693|9.6981||8.49|5321818||13.468|470.4734|7.425|||||||||||||8.45|
russ2000_2_0582|SNBR|20101215|0.8237|10.0102||9.09|2799123||13.2013|503.7224|7.575||||||||||148.668|14.812|7.118|9.25|
russ2000_2_0582|SNBR|20110115|0.8994|9.7467||9.8575|1710989||5.5233|546.6477|18.1053|||||||||||||10.08|
russ2000_2_0582|SNBR|20110215|0.926|9.4497||10.15|2666673||4.8801|562.8378|20.4912|||||||||||||11.22|
russ2000_2_0582|SNBR|20110315|0.9799|10.5879||10.74|3475387||4.8449|595.5545|20.6404||||||||||193.068|29.587|16.583|11.57|
russ2000_2_0582|SNBR|20110415|1.0468|9.018||12.09|4229999||5.9109|672.0468|16.9178|||||||||||||16.45|
russ2000_2_0582|SNBR|20110515|1.523|12.7443||17.59|3313832||4.4082|977.7753|22.6849|||||||||||||15.71|
russ2000_2_0582|SNBR|20110615|1.2771|10.3336||14.75|2866347||4.5825|819.9083|21.8219||||||||||161.462|20.884|11.289|17.09|
russ2000_2_0582|SNBR|20110715|1.5446|11.6993||18.37|2914853||4.5556|1028.5547|21.9512|||||||||||||18.19|
russ2000_2_0582|SNBR|20110815|1.2755|9.5454||15.17|3029728||5.895|849.3835|16.9634|||||||||||||14.85|
russ2000_2_0582|SNBR|20110915|1.3167|10.1697||15.66|4760641||5.463|876.8191|18.3049||||||||||199.6|29.906|17.236|15.84|
russ2000_2_0582|SNBR|20111015|1.2433|8.0195||15.58|6157500||6.3385|875.1909|15.7766|||||||||||||20.79|
russ2000_2_0582|SNBR|20111115|1.6583|10.1877||20.78|5369603||4.5323|1167.2957|22.0638|||||||||||||19.37|
russ2000_2_0582|SNBR|20111215|1.6431|10.3968||20.59|5609702||4.8679|1156.6227|20.5426||||||||||189.073|23.774|15.37|21.4|
russ2000_2_0582|SNBR|20120115|1.6816|9.7067|0.2292|22.15|5545625||4.6977|1249.1936|21.287|||||||||||||23.44|25.08
russ2000_2_0582|SNBR|20120215|2.1728|11.2793|0.2962|28.62|4998900||3.7736|1615.828|26.5|||||||||||||29.1|
russ2000_2_0582|SNBR|20120315|2.4886|14.1024|0.3392|32.78|5208850||3.4827|1850.6932|28.713||||||||||262.383|38.591|22.417|32.62|
russ2000_2_0582|SNBR|20120415|2.1876|11.4475|0.4438|31.3|4498133||3.4371|1774.9823|29.094|||||||||||||30.29|
russ2000_2_0582|SNBR|20120515|1.8668|9.5858|0.3788|26.71|6968366||3.8678|1514.6894|25.8547|||||||||||||26.29|
russ2000_2_0582|SNBR|20120615|1.8123|7.2394|0.3677|25.93|7925025||5.6522|1470.4566|17.6923||||||||||205.219|30.724|16.973|21.5|
russ2000_2_0582|SNBR|20120715|1.4494|7.2406|0.3122|21.76|6433014||5.6976|1224.2829|17.5512|||||||||||||21.12|26.01
russ2000_2_0582|SNBR|20120815|1.8917|8.7154|0.4075|28.4|4365017||4.5083|1597.8692|22.1811|||||||||||||28.8|
russ2000_2_0582|SNBR|20120915|2.1041|10.9658|0.4533|31.59|4319760||4.0614|1777.3482|24.622||||||||||246.817|45.676|26.209|31.51|
russ2000_2_0582|SNBR|20121015|2.044|9.5726|0.4456|32.31|4254226||4.3692|1810.6524|22.8873|||||||||||||28.87|
russ2000_2_0582|SNBR|20121115|1.7783|7.9232|0.3877|28.11|4714598||5.0053|1575.2844|19.9789|||||||||||||25.55|
russ2000_2_0582|SNBR|20121215|1.7505|7.4744|0.3816|27.67|4851479||5.7677|1550.6268|17.338||||||||||220.559|25.508|12.495|25.72|
russ2000_2_0582|SNBR|20130115|1.6473|7.83|0.7329|26.96|4867465||5.0128|1507.1449|19.9489|||||||||||||27.6|
russ2000_2_0582|SNBR|20130215|1.329|6.5273|0.5912|21.75|5893023||6.1935|1213.5412|16.146|||||||||||||20.79|
russ2000_2_0582|SNBR|20130315|1.1628|5.908|0.5173|19.03|4171286||7.8872|1061.7789|12.6788||||||||||258.237|41.993|23.471|20.41|
russ2000_2_0582|SNBR|20130415|1.1198|4.6955|0.6664|18.34|4984336||7.5228|1020.621|13.2929|||||||||||||20.38|
russ2000_2_0582|SNBR|20130515|1.3054|5.9335|0.7769|21.38|5953044||6.689|1189.797|14.95|||||||||||||21|
russ2000_2_0582|SNBR|20130615|1.3133|5.9282|0.7816|21.51|6376514||5.7307|1197.0315|17.45||||||||||207.391|22.69|9.926|25.71|
russ2000_2_0582|SNBR|20130715|1.5328|6.8176|25.1222|25.32|6901968||4.6698|1407.868|21.4141|||||||||||||26.56|22.85
russ2000_2_0582|SNBR|20130815|1.3615|5.7606|22.3143|22.49|5581816||5.7684|1250.5115|17.3359|||||||||||||24.27|
russ2000_2_0582|SNBR|20130915|1.4759|6.3969|24.1895|24.38|7403104||4.9903|1355.6011|20.0391||||||||||263.689|38.833|20.259|24.77|
russ2000_2_0582|SNBR|20131015|1.5322|6.1009||25.91|10296103||4.6881|1431.3202|21.3305|||||||||||||18.95|
russ2000_2_0582|SNBR|20131115|1.091|4.9261||18.45|6334790||5.8214|1019.2149|17.178|||||||||||||19.86|
russ2000_2_0582|SNBR|20131215|1.2034|5.0995||20.35|7194573||5.9059|1124.1747|16.9322||||||||||230.854|18.358|6.425|21.27|
russ2000_2_0582|SNBR|20140115|1.231|4.3975||21.18|6920221||6.1679|1162.8032|16.213|||||||||||||16.69|
russ2000_2_0582|SNBR|20140215|1.0043|3.8538||17.28|5145421||6.4865|946.2701|15.4167|||||||||||||18.08|
russ2000_2_0582|SNBR|20140315|0.9654|4.4204||16.61|5171722||5.9973|909.5802|16.6741||||||||||276.412|35.09|16.992|17.18|
russ2000_2_0582|SNBR|20140415|0.9732|4.232||17.17|4397249||5.3591|931.8674|18.6598|||||||||||||19.03|
russ2000_2_0582|SNBR|20140515|1.0486|4.384||18.5|4347136||5.1706|1004.0505|19.3402|||||||||||||18.68|
russ2000_2_0582|SNBR|20140615|1.0996|4.5242||19.4|4325540||5.2123|1052.8962|19.1856||||||||||234.763|22.836|8.481|19.97|
russ2000_2_0582|SNBR|20140715|1.152|4.6784||21.05|4323837||4.7907|1131.2902|20.8737|||||||||||||20.56|20.2
russ2000_2_0582|SNBR|20140815|1.1761|4.7476||21.49|4805121||4.4207|1154.9371|22.6211|||||||||||||22.14|
russ2000_2_0582|SNBR|20140915|1.227|5.1651||22.42|4366217||4.2147|1204.9181|23.7263||||||||||323.366|45.818|23.554|20.12|
russ2000_2_0582|SNBR|20141015|1.0392|4.3696||20.28|5387883||4.971|1080.7009|20.1165|||||||||||||25.08|
russ2000_2_0582|SNBR|20141115|1.3336|5.6856||26.025|6089455||3.9464|1386.8462|25.3398|||||||||||||26.56|
russ2000_2_0582|SNBR|20141215|1.3344|5.5657||26.04|5803979||3.9984|1387.6456|25.0097||||||||||322.216|38.226|18.947|27.35|
russ2000_2_0582|SNBR|20150115|1.2592|5.4317|1.2795|26.87|5786468||4.4102|1431.8754|22.6746|||||||||||||27.76|29.84
russ2000_2_0582|SNBR|20150215|1.5062|6.3719|1.5305|32.14|4613441||4.0962|1692.8138|24.4127|||||||||||||32.1|
russ2000_2_0582|SNBR|20150315|1.5498|6.5605|1.5748|33.07|4707538||3.8937|1741.7969|25.6825||||||||||349.809|54.671|28.799|33.15|
russ2000_2_0582|SNBR|20150415|1.4751|6.5312|0.422|33.71|3271479||4.4664|1762.9993|22.3893|||||||||||||34.5|
russ2000_2_0582|SNBR|20150515|1.3876|6.0358|0.397|31.71|4248346||4.6723|1658.4013|21.4027|||||||||||||30.5|
russ2000_2_0582|SNBR|20150615|1.3736|5.9874|0.393|31.39|5192375||4.9207|1641.6656|20.3221||||||||||275.289|27.892|11.038|30.2|
russ2000_2_0582|SNBR|20150715|1.2633|6.0233|0.3144|30.07|5406625||5.0016|1546.019|19.9935|||||||||||||28.4|
russ2000_2_0582|SNBR|20150815|1.0768|5.1919|0.268|25.63|4150170||5.8555|1317.7408|17.0779|||||||||||||25.81|24.35
russ2000_2_0582|SNBR|20150915|0.9478|4.7107|0.2359|22.56|5010592||6.3505|1159.8998|15.7468||||||||||373.919|57.312|31.854|21.34|
russ2000_2_0582|SNBR|20151015|0.9786|4.5185|0.2125|24.48|3418082||7.1967|1239.8141|13.8953|||||||||||||21.09|
russ2000_2_0582|SNBR|20151115|0.9634|4.457|0.2092|24.1|4251220||7.8111|1220.5686|12.8023|||||||||||||24.06|
russ2000_2_0582|SNBR|20151215|0.9302|4.4123|0.202|23.27|3171960||7.2057|1178.5324|13.8779||||||||||214.682|-16.655|-21.172|21.27|
russ2000_2_0582|SNBR|20160115|0.9028|4.7194||21.03|3219466||4.5761|1038.9241|21.8526|||||||||||||18.57|
russ2000_2_0582|SNBR|20160215|0.9105|4.6392||21.21|3724639||4.666|1031.4847|21.4316|||||||||||||15.83|
russ2000_2_0582|SNBR|20160315|0.7727|3.9371||18|5143316||4.9223|875.376|20.3158||||||||||352.98|33.761|12.969|18.64|
russ2000_2_0582|SNBR|20160415|0.8232|4.901||19.65|5509507||3.5288|917.3799|28.3382|||||||||||||20.82|
russ2000_2_0582|SNBR|20160515|1.018|6.0607||24.3|5012763||2.7732|1134.4698|36.0588|||||||||||||22.38|
russ2000_2_0582|SNBR|20160615|0.9636|5.7365||23|5665121||3.0755|1073.778|32.5147||||||||||276.878|16.524|1.416|21.88|
russ2000_2_0582|SNBR|20160715|0.8696|5.6444||21.36|4958478||2.1432|981.0434|46.66|||||||||||||22.72|
russ2000_2_0582|SNBR|20160815|0.9531|6.1862||23.41|4546168||1.9857|1075.1979|50.36|||||||||||||27.24|
russ2000_2_0582|SNBR|20160915|1.0345|6.7147||25.41|4072220||1.8975|1167.0559|50.92||||||||||367.988|53.651|25.745|25.12|
russ2000_2_0582|SNBR|20161015|0.8292|5.3034||20.83|4208319||2.1113|936.121|48.3636|||||||||||||19.51|
russ2000_2_0582|SNBR|20161115|0.7818|5.0005||19.64|5762044||2.3231|882.6412|45.1591|||||||||||||23.78|
russ2000_2_0582|SNBR|20161215|0.8672|5.5466||21.785|4017887||1.8876|979.0397|52.1818||||||||||313.445|29.98|11.287|23.73|
russ2000_2_0582|SNBR|20170115|0.8137|6.1826|1.2169|22.75|4913496||5.0917|991.1948|20.4955|||||||||||||21.01|20.18
russ2000_2_0582|SNBR|20170215|0.7847|5.8778|1.1736|21.94|6577239||5.6836|942.323|19.7658|||||||||||||23.49|
russ2000_2_0582|SNBR|20170315|0.857|6.4189|1.2816|23.96|6933482||4.6463|1029.082|21.5856|2.7778|||||||||393.899|52.077|24.461|24.13|
russ2000_2_0582|SNBR|20170415|0.8512|7.8381|0.1702|25.23|6716168||5.7166|1051.4855|18.0214|3|7|21.5714||||||||||30.93|
russ2000_2_0582|SNBR|20170515|1.0408|9.584|0.2081|30.85|5749592||4.5322|1285.7046|22.0357|||||||||||||29.61|
russ2000_2_0582|SNBR|20170615|1.0165|9.3603|0.2033|30.13|6748990||4.3465|1255.6979|21.5214|3|6|26.4167|||||||284.673|11.917|-0.778|31.49|
russ2000_2_0582|SNBR|20170715|1.1388|12.5489|0.1524|34.97|5426522||4.4423|1436.078|25.9037|3|6|27.0833||||||||||32.99|
russ2000_2_0582|SNBR|20170815|1.0554|11.6302|0.1412|32.41|5816444||4.0577|1330.9491|24.0074|2.875||||||||||||32.25|
russ2000_2_0582|SNBR|20170915|0.973|10.7223|0.1302|29.88|7022517||4.5226|1227.0521|22.1333|2.875|||||||||402.646|53.882|25.603|30.45|
russ2000_2_0582|SNBR|20171015|0.9677|11.9613|0.1008|31.33|7193823||4.3599|1247.5293|22.2199|2.75|7|30.4286||||||||||34.14|
russ2000_2_0582|SNBR|20171115|0.9445|11.675|0.0984|30.58|7808761||4.575|1217.665|21.6879|2.75|7|28.8571||||||||||34.935|
russ2000_2_0582|SNBR|20171215|1.1642|14.3895|0.1213|37.69|6971629||3.753|1500.7781|26.7305|2.875|||||||||363.279|35.428|15.791|37.61|
russ2000_2_0582|SNBR|20180115|1.0881|16.3295|0.6105|37.51|6002813||4.047|1455.8756|24.2|2.875|7|30.2857|1585.0496||2.66|||168.7866||||38.11|37.64
russ2000_2_0582|SNBR|20180215|1.0744|15.9895|0.6028|37.04|4049644||4.343|1425.5585|23.8968|2.875|7|37.1429|1588.6331||2.485|||169.8244||||34.44|
russ2000_2_0582|SNBR|20180315|1.0582|15.7477|0.5937|36.48|5752831||4.1756|1404.0058|23.5355|2.875|||||||||388.633|42.583|20.548|34.79|
russ2000_2_0582|SNBR|20180415|0.9984|36.1353|2.9677|35.21|6894393||4.3934|1300.763|23.3179|2.875|6|34.3333|1611.8265||2.2477|||170.7762||||28.94|
russ2000_2_0582|SNBR|20180515|0.805|29.1874|2.3929|28.39|6040307||5.3094|1048.8118|18.8013|3||||||||||||28.18|
russ2000_2_0582|SNBR|20180615|0.8424|31.7531|2.5042|29.71|5779024||4.8804|1097.5765|19.6755|3|||||||||316.338|17.495|3.744|30.86|
russ2000_2_0582|SNBR|20180715|0.8264||0.9081|30.7|5316510||5.4099|1071.2151|18.8344|3|6|32.3333|1611.8265||2.2812|||170.7762||||31.31|
russ2000_2_0582|SNBR|20180815|0.772||0.8483|28.68|5627544||5.3303|1000.7312|17.5951|3.125||||||||||||31.01|
russ2000_2_0582|SNBR|20180915|1.0091||1.1089|37.49|6006205||4.7508|1308.1386|23|3.125|||||2.3096||||414.779|40.887|18.257|36.46|
russ2000_2_0582|SNBR|20181015|0.8096||2.4283|31.62|6596115||4.4029|1050.2899|20.6667|3.125|6|33.3333|1630.2898||2.4271|||169.6436||||36.16|
russ2000_2_0582|SNBR|20181115|1.0321||3.0957|40.31|6063901||4.0316|1338.937|26.3464|||||||||||||36.62|
russ2000_2_0582|SNBR|20181215|0.9466||2.8392|36.97|6389540||4.3026|1227.9955|24.1634|3.125|||1630.2898|||||169.6436|411.825|53.431|26.99|31.79|
russ2000_2_0582|SNBR|20190115|0.7707||0.6486|32.64|6731008||5.6051|1007.5315|16.7385|3.125|7|33.7143||1624.5148|||167.9936|||||35.97|
russ2000_2_0582|SNBR|20190215|0.8328||0.7009|35.27|7092340||5.5651|1076.5109|18.0872|3.1111|7|36.2857|1750.5696|1638.8449|2.8445|2.4501|173.5172|183.4585||||43.07|
russ2000_2_0582|SNBR|20190315|1.0411||0.8761|44.09|7369822||4.2235|1345.715|22.6103||||||||||426.445|48.45|25.418|47.19|
russ2000_2_0582|SNBR|20190415|1.065||0.4588|48.78|6807553||4.7619|1473.7901|21.8744|3.1111|7|36|1743.9864|1641.2145|2.7871|2.4587|173.9612|181.9568||||35.6|
russ2000_2_0582|SNBR|20190515|0.7632||0.3288|34.96|5664723||6.3191|1056.2465|15.6771|3.1111|6|35.6667||1638.9883|||170.073|||||34.18|
russ2000_2_0582|SNBR|20190615|0.818||0.3524|37.47|5504767||5.9578|1132.0811|16.8027|3.125|||1739.3332|1638.9883|||170.073|177.626|355.963|22.689|4.28|39.34|
russ2000_2_0582|SNBR|20190715|0.8286||0.4577|40.79|5413989||5.6188|1196.0852|17.9692|3.125|6|40.8333|1780.1742|1666.6326|2.9089|2.5736|177.4848|184.8597||||40.15|
russ2000_2_0582|SNBR|20190815|0.9186||0.5074|45.22|6633233||5.1323|1325.9861|19.9207|3.125|||1780.2117|1666.62||||||||44.43|41.84
russ2000_2_0582|SNBR|20190915|0.8995||0.4968|44.28|6558923||5.837|1298.4224|19.5066|3.125|6|40.1667|1780.1992|1666.6451|2.8927|2.5736|177.482|184.278|474.778|54.232|28.054|39.68|
russ2000_2_0582|SNBR|20191015|0.8645||0.2255|45.99|6249481||6.8378|1307.3577|17.0967|3.125|7|41.2857|1776.295|1667.1511|2.8952|2.5786|177.6944|184.8905||||47.66|
russ2000_2_0582|SNBR|20191115|0.9194||0.2398|48.91|6462719||5.5464|1390.3646|18.1822|||||||||||||48.8|
russ2000_2_0582|SNBR|20191215|0.928||0.2421|49.37|6311344||5.4797|1403.441|18.3532|3||||1683.7313||2.62|172.8006|180.2486|441.166|48.59|24.093|48.88|
russ2000_2_0582|SNBR|20200115|0.8359||0.4504|46.77|6222354||5.853|1307.736|17.3222|3|7|44.8571||1795.3585|3.2732|2.9443|181.232|189.9038||||48.56|51.59
russ2000_2_0582|SNBR|20200215|0.9964||0.5369|55.75|5676918||4.91|1547.0068|20.6481|3|6|52.5|1868.3287|1846.9718|3.268|3.0905|191.5188|189.6167||||44.05|
russ2000_2_0582|SNBR|20200315|0.6377||0.3436|35.68|6088643||6.1447|990.0843|13.2148|3|6|52|1891.1903|1847.0289|3.187|3.0905|191.5188|190.5344|472.566|68.185|39.14|22.63|
russ2000_2_0582|SNBR|20200415|0.4434||0.1735|26.12|4321448||18.6712|721.8523|8.0123|3.1429|5|34.4|1721.7861|1635.8867|1.6881|1.7451|134.8259|155.1525||||32.17|
russ2000_2_0582|SNBR|20200515|0.5566||0.2178|32.79|4195247||11.0583|906.1844|10.0583|||||||||||||33.64|
russ2000_2_0582|SNBR|20200615|0.7062||0.2763|41.6|3795186||9.033|1149.6576|12.7607|3.1429|5|29|1658.3434|1500.8851|2.2303|1.5274|125.4694|147.2216|284.938|3.315|-12.63|41.37|
russ2000_2_0582|SNBR|20200715|0.7913||0.9718|45.72|3394232||5.7051|1267.587|17.1236|3|5|36.2|1662.7006|1521.0851|2.3003|1.6103|129.0195|149.9883||||45.68|
russ2000_2_0582|SNBR|20200815|0.8023||0.9854|46.36|3138623||5.7015|1285.331|17.3633|3.3333||||||||||||47|
russ2000_2_0582|SNBR|20200915|0.8672||1.0651|50.11|2944231||5.8527|1389.2998|18.7678|3.3333|||1806.3935|1729.7933|3.1376|2.6762|170.7444|181.9314|531.155|85.048|51.32|50.13|
russ2000_2_0582|SNBR|20201015|0.9882||0.5489|59.62|2788783||7.1169|1654.8723|16.9375|3.3333|4|46|1815.2893|1751.387|3.1479|2.6762|170.7444|182.58||||64.73|
russ2000_2_0582|SNBR|20201115|1.0411||0.5783|62.81|2640948||5.5389|1743.4172|17.8438|3.1667|4|60.5|1892.3419||4.1019|||213.0636||||68.5|
russ2000_2_0582|SNBR|20201215|1.2532||0.6962|75.61|2888489||4.2765|2098.7068|21.4801|||||1843.7986||4.2164|227.8333||567.896|89.911|61.359|83.68|
russ2000_2_0582|SNBR|20210115|1.2607||0.2082|82.59|3505531||5.4938|2096.9601|16.8896|3.1667|4|67.5|1999.2921|1906.0661|4.5313|4.2522|218.8345|223.9011||||96.13|
russ2000_2_0582|SNBR|20210215|1.6251||0.2684|106.46|2384907||4.0907|2701.4225|21.771|3.3333|4|78.25|2282.978|1927.1536|6.7971|4.4805|226.5918|300.0781||||122.51|
russ2000_2_0582|SNBR|20210315|2.1843||0.3608|143.09|2595648||3.5597|3630.9088|29.2618|3|||2282.9947|2149.9605|||284.3309||568.256|91.061|66.634|146.97|
russ2000_2_0582|SNBR|20210415|1.7505||0.2388|124.82|3103949||4.5373|3053.5965|20.3642|3|4|132.5|2283.8439|2150.7481|6.7932|6.0894|284.2352|299.9716||||114.34|
russ2000_2_0582|SNBR|20210515|1.5884||0.2167|112.19|3719689||5.3953|2744.6162|18.4785|||||||||||||103.74|
russ2000_2_0582|SNBR|20210615|1.6908||0.2307|117.37|3729797||5.3924|2871.3397|19.6705|3|||2370.187|2227.4613||||298.8201|484.316|44.883|22.25|102.94|
russ2000_2_0582|SNBR|20210715|1.3657||0.0836|108.43|3733901||6.5898|2561.3335|14.7123|3|4|116.5|2372.887|2229.8779|7.09|6.7536|288.4331|298.9201||||112.24|
russ2000_2_0582|SNBR|20210815|1.2281||0.0752|97.5|3420784||7.329|2303.145|13.2293|3|||2395.0844|2299.2686|7.395|7.2815|305.5647|301.1397||||94.61|92.51
russ2000_2_0582|SNBR|20210915|1.1818||0.0723|93.83|3827957||8.2254|2216.4523|12.7313||||||||||640.393|87.721|53.721|104.23|
russ2000_2_0582|SNBR|20211015|1.0489||0.0962|91.21|3578941||8.4626|2065.6329|11.6936|3|4|114|2385.3754|2283.9112|7.2902|7.1669|301.153|297.8444||||90.8|
russ2000_2_0582|SNBR|20211115|1.0218||0.0937|88.85|3667768||8.8657|2012.186|11.391|||||||||||||81.74|
russ2000_2_0582|SNBR|20211215|0.9259||0.0849|80.51|3639195||10.2767|1823.31|10.3218|||||2294.256||7.2367|298.5003|||||76.4|
russ2000_2_0582|SNBR|20220115|0.9068||0.0831|78.85|3563683||10.0632|1785.7159|10.109|3|4|102.25||2443.7408||7.3961|297.803|||||69.8|
russ2000_2_0582|SNBR|20220215|0.8398||0.077|73.02|||10.4881|1653.6839|9.3615|3|4|97.25|2560.0804|2428.0033|7.9959|7.3252|295.2378|306.2285||||70.08|68.07