russ2000_2_0579|SMMF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0579|SMMF|1|Summit Financial Group Inc PS Ratio|Summit Financial Group Inc Price to Book Value|Summit Financial Group Inc PEG Ratio|Summit Financial Group Inc Price (USD)|Summit Financial Group Inc Short Interest|Summit Financial Group Inc Dividend Yield|Summit Financial Group Inc Earnings Yield|Summit Financial Group Inc Market Cap (USD)|Summit Financial Group Inc PE Ratio|Summit Financial Group Inc Consensus Recommendation|Summit Financial Group Inc Price Target Num Estimates|Summit Financial Group Inc Price Target (USD)|Summit Financial Group Inc Revenue Estimates for Next Fiscal Year (USD)|Summit Financial Group Inc Revenue Estimates for Current Fiscal Year (USD)|Summit Financial Group Inc EPS Estimates for Next Fiscal Year (USD)|Summit Financial Group Inc EPS Estimates for Current Fiscal Year (USD)|Summit Financial Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Summit Financial Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Summit Financial Group Inc Revenue (Quarterly) (USD)|Summit Financial Group Inc EBITDA (Quarterly) (USD)|Summit Financial Group Inc Net Income (Quarterly) (USD)||
russ2000_2_0579|SMMF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0579|SMMF|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0579|SMMF|5|14.1633027523|14.1486725664|14.1695568401|14.1471103327|16.4867021277|5.28664921466|14.1893382353|14.1719298246|14.1633027523|29.3770491803|41.6744186047|41.6744186047|37.5897435897|30.5|31.8695652174|26.1428571429|||91.3218390805||91.3218390805||
russ2000_2_0579|SMMF|6|545|565|519|571|376|1528|544|570|545|61|43|43|39|36|46|42|||87||87||
russ2000_2_0579|SMMF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0579|SMMF|20000115||||4.2281||1.2968||32.6246||||||||||||||4.2138|
russ2000_2_0579|SMMF|20000215||||4.2281||1.2968||32.6246||||||||||||||4.2281|
russ2000_2_0579|SMMF|20000315||0.91||4.2281||1.2968||32.6246|||||||||||3.8019||0.9292|4.2281|4.1996
russ2000_2_0579|SMMF|20000415||0.8914||4.1138||1.3328||31.7379||||||||||||||4.071|
russ2000_2_0579|SMMF|20000515||0.8419||3.8853||1.4112||29.9747||||||||||||||3.9424|
russ2000_2_0579|SMMF|20000615||0.7676||3.5425||3.1601||27.3299|||||||||||3.9703||0.9337|3.5568|
russ2000_2_0579|SMMF|20000715||0.7736||3.6282||3.0854||27.9954||||||||||||||3.6282|
russ2000_2_0579|SMMF|20000815||0.7553||3.5425||3.1601||27.3341||||||||||||||3.9424|
russ2000_2_0579|SMMF|20000915||0.8526||3.9996||2.7989||30.8563|||||||||||3.712||0.7434|4.0567|
russ2000_2_0579|SMMF|20001015||0.8344||4.0996||2.7307||31.6278||||||||||||||4.0567|
russ2000_2_0579|SMMF|20001115||0.8226||4.0567||2.7595||31.1831||||||||||||||4.1996|
russ2000_2_0579|SMMF|20001215|2.0588|0.8226||4.0567||2.9577|10.372|31.1831|9.6413||||||||||3.7316||0.6437|4.1138|
russ2000_2_0579|SMMF|20010115|2.0588|0.7836||4.0567||2.9577|10.372|31.1653|9.6413|||||||||||||4.0567|
russ2000_2_0579|SMMF|20010215|2.1168|0.8056||4.171||2.8767|10.0878|32.0432|9.9129|||||||||||||4.171|
russ2000_2_0579|SMMF|20010315|2.1385|0.8112||4.1996||2.8571|9.9852|32.2627|10.0148||||||||||4.1875||1.009|4.2138|
russ2000_2_0579|SMMF|20010415|5.77|0.784||4.2567||2.8188|7.4528|32.6867|13.4178|||||||||||||4.2853|
russ2000_2_0579|SMMF|20010515|5.8087|0.7809||4.2395||2.8302|7.4031|32.5551|13.5079|||||||||||||4.4567|
russ2000_2_0579|SMMF|20010615|6.041|0.8367||4.5424||1.9374|7.1184|34.8804|14.0482||||||||||4.5782||1.1994|4.9138|
russ2000_2_0579|SMMF|20010715|6.2594|0.8687||4.7995||1.8336|7.3477|36.8524|13.6096|||||||||||||4.9709|
russ2000_2_0579|SMMF|20010815|6.8928|0.9618||5.3137||1.6561|6.6725|40.8009|14.9868|||||||||||||5.1537|
russ2000_2_0579|SMMF|20010915|7.1536|0.9412||5.1994||1.6925|6.4293|39.926|15.5539||||||||||5.081||1.4376|5.4851|
russ2000_2_0579|SMMF|20011015|6.3861|0.9118||5.3137||1.6561|8.3564|40.8035|11.9668|||||||||||||5.3137|5.3137
russ2000_2_0579|SMMF|20011115|6.3861|0.9118||5.3137||1.6561|8.3564|40.8035|11.9668|||||||||||||5.3137|
russ2000_2_0579|SMMF|20011215|6.8668|0.9805|0.3351|5.7137||2.7989|7.7715|43.8748|12.8675||||||||||||1.6205|6.7993|
russ2000_2_0579|SMMF|20020115||1.1789|0.3379|6.7993||2.352|8.3897|52.211|11.9194|||||||||||||7.4278|
russ2000_2_0579|SMMF|20020215||1.3473|0.3829|7.7706||2.058|7.3409|59.6697|13.6222|||||||||||||7.7706|
russ2000_2_0579|SMMF|20020315||1.3473|0.3829|7.7706||2.058|7.3409|59.6697|13.6222||||||||||5.5416||1.6306|7.9992|
russ2000_2_0579|SMMF|20020415||1.3643|0.0743|7.9992||1.9992|9.5535|61.4247|10.4674|||||||||||||8.1134|
russ2000_2_0579|SMMF|20020515||1.4423|0.0796|8.4562||1.8912|9.0371|64.9347|11.0655|||||||||||||8.4562|7.9992
russ2000_2_0579|SMMF|20020615||1.3643|0.0732|7.9992||2.0564|9.2881|61.4247|10.7664||||||||||5.9285||1.6402|8.2848|
russ2000_2_0579|SMMF|20020715||1.3249|0.1435|8.2963||1.9827|7.9763|63.7062|12.5372|||||||||||||8.342|
russ2000_2_0579|SMMF|20020815||1.314|0.1454|8.2277||1.9992|8.0317|63.1797|12.4507|||||||||||||8.2528|
russ2000_2_0579|SMMF|20020915||1.3596|0.1474|8.5134||1.9321|7.7621|65.3734|12.8831||||||||||6.1439||1.9231|8.2848|
russ2000_2_0579|SMMF|20021015||1.2378|0.7313|8.2848||1.9854|6.4665|63.596|15.4643|||||||||||||8.2848|8.5705
russ2000_2_0579|SMMF|20021115||1.2801|0.7746|8.5705||1.9193|6.2593|65.7684|15.9763|||||||||||||8.5934|
russ2000_2_0579|SMMF|20021215||1.3142|0.7994|8.7991||1.9473|6.0105|67.5223|16.6375||||||||||6.1779||2.0445|9.0505|
russ2000_2_0579|SMMF|20030115|7.5194|1.346|4.0511|9.1419||1.8743|6.3976|70.1018|15.6308|||||||||||||9.2562|
russ2000_2_0579|SMMF|20030215|8.0318|1.548|4.6588|10.5132||1.6298|5.9895|80.6171|16.696|||||||||||||11.1965|
russ2000_2_0579|SMMF|20030315|9.5152|1.6826|5.1206|11.4274||1.4994|5.0557|87.6273|19.7797||||||||||6.2418||1.864|12.6844|
russ2000_2_0579|SMMF|20030415|9.8287|1.7897||12.4558||1.3756|5.011|95.5299|19.9562|||||||||||||12.6844|
russ2000_2_0579|SMMF|20030515|10.009|1.8225||12.6844||1.3508|4.9207|97.2828|20.3224|||||||||||||12.7072|12.9129
russ2000_2_0579|SMMF|20030615|10.2074|1.8586||12.9358||1.3776|4.8251|99.2109|20.7252||||||||||6.4978||2.0084|13.2557|
russ2000_2_0579|SMMF|20030715|7.1643|1.823|0.6098|13.2786||1.342|6.2618|101.8548|15.9697|||||||||||||13.3014|
russ2000_2_0579|SMMF|20030815|7.1767|1.8261|0.6279|13.3014||1.3397|6.2511|102.0301|15.9972|||||||||||||14.0556|
russ2000_2_0579|SMMF|20030915|8.8783|2.2591|0.7556|16.4554||1.0829|5.053|126.2228|19.7904||||||||||6.752||1.8432|16.2268|
russ2000_2_0579|SMMF|20031015|4.8916|2.2458|0.1835|16.2497||1.0966|6.196|124.645|16.1395|||||||||||||16.6839|
russ2000_2_0579|SMMF|20031115|5.0086|2.2995|0.1874|16.6382||1.071|6.0513|127.6252|16.5254|||||||||||||16.5697|
russ2000_2_0579|SMMF|20031215|4.9192|2.2584|0.1833|16.3411||1.2023|6.1613|125.3462|16.2303||||||||||10.0264||2.4928|16.3183|15.9983
russ2000_2_0579|SMMF|20040115|4.189|2.1452|0.1859|15.9983||1.2281|6.6546|122.6782|15.0272|||||||||||||16.1126|
russ2000_2_0579|SMMF|20040215|4.1471|2.1237|0.1884|15.8383||1.2405|6.7218|121.4514|14.877|||||||||||||15.9892|
russ2000_2_0579|SMMF|20040315|4.1531|2.1307|0.1873|15.8612||1.2387|6.7121|121.8487|14.8984||||||||||11.5438||2.4512|15.884|
russ2000_2_0579|SMMF|20040415|3.5418|2.0172|0.1694|15.9297||1.2334|7.1422|122.3929|14.0014|||||||||||||16.2268|
russ2000_2_0579|SMMF|20040515|3.6587|2.0838|0.1733|16.4554||1.194|6.914|126.4317|14.4634|||||||||||||17.5981|
russ2000_2_0579|SMMF|20040615|3.9382|2.243|0.189|17.7124||1.2382|6.4233|136.0897|15.5682||||||||||14.2297||2.6741|17.5981|
russ2000_2_0579|SMMF|20040715|3.375|2.4134|0.318|18.5123||1.1847|6.5901|142.2524|15.1744|||||||||||||18.6494|
russ2000_2_0579|SMMF|20040815|3.3541|2.3985|0.328|18.398||1.1921|6.631|141.3743|15.0807|||||||||||||18.9694|
russ2000_2_0579|SMMF|20040915|3.5833|2.5624|0.3388|19.6551||1.1158|6.2069|151.0334|16.1111||||||||||15.6059||3.126|19.5408|
russ2000_2_0579|SMMF|20041015|3.0115|2.3437|0.3889|19.8836||1.103|6.9399|152.9427|14.4095|||||||||||||20.5692|
russ2000_2_0579|SMMF|20041115|3.4962|2.7209|0.4425|23.0833||0.9501|5.9779|177.5542|16.7283|||||||||||||22.8547|
russ2000_2_0579|SMMF|20041215|3.5931|2.7963|0.464|23.7232||1.0015|5.8166|182.4764|17.192||||||||||-11.1336||2.3571|25.3687|
russ2000_2_0579|SMMF|20050115|8.2409|3.693|0.8682|30.9453||0.7678|4.2524|238.3808|23.516|||||||||||||32.9108|
russ2000_2_0579|SMMF|20050215|7.2403|3.4912|0.9271|29.254|23302|0.8739|4.8401|209.4371|20.6607|||||||||||||25.4602|
russ2000_2_0579|SMMF|20050315|6.5976|2.9381|0.7814|24.6191|17324|0.959|5.3116|190.8529|18.8267||||||||||13.8225||2.4109|24.7197|24.7014
russ2000_2_0579|SMMF|20050415|5.8765|2.6986|1.1699|22.8547|15561|1.0035|5.5384|182.4019|18.0557|||||||||||||23.5586|
russ2000_2_0579|SMMF|20050515|6.4097|3.0495|1.2905|25.8258|10800|0.92|5.0777|198.9518|19.694|||||||||||||28.3307|
russ2000_2_0579|SMMF|20050615|7.2832|3.4651|1.4659|29.3455|10682|0.8564|4.4687|226.0656|22.3779||||||||||15.8189||3.1162|27.06|
russ2000_2_0579|SMMF|20050715|7.1359|3.2869|1.8643|29.446|71458|0.8355|4.5271|234.4637|22.089|||||||||||||29.5831|
russ2000_2_0579|SMMF|20050815|6.9689|3.1484|1.8325|28.1981|103893|0.8556|4.6356|228.9763|21.572|||||||||||||24.0523|
russ2000_2_0579|SMMF|20050915|5.7998|2.8836|1.5122|25.8258|103415|1.028|5.57|190.6179|17.9532||||||||||16.2752||3.2729|23.8055|
russ2000_2_0579|SMMF|20051015|5.2115|2.2558||20.9532|118585|1.122|6.1405|174.6499|16.2853|||||||||||||22.0319|
russ2000_2_0579|SMMF|20051115|5.588|2.6328||24.4545|126494|1.0464|5.7268|187.2675|17.4618|||||||||||||22.2422|
russ2000_2_0579|SMMF|20051215|5.2328|2.372||22.0319|119101|1.219|6.1155|175.3628|16.3518||||||||||-14.1607||1.8869|21.9497|
russ2000_2_0579|SMMF|20060115|5.0021|2.1048|5.2949|20.2493|120542|1.3594|6.7064|154.7071|14.9111|||||||||||||20.7155|
russ2000_2_0579|SMMF|20060215|5.1041|2.2796|6.0833|21.9314|116653|1.3322|6.5723|157.863|15.2153|||||||||||||20.1121|
russ2000_2_0579|SMMF|20060315|4.7164|2.0687|5.3704|19.9019|132901|1.4418|7.1127|148.2818|14.0594||||||||||9.3827||2.9716|19.0517|18.4118
russ2000_2_0579|SMMF|20060415|5.1011|1.8518|1.5463|17.9821|186873|1.5538|8.028|137.756|12.4564||||||||||||||
russ2000_2_0579|SMMF|20060515|5.5477|2.0373|1.6711|19.783|189623|1.4287|7.3816|149.8244|13.5471|||||||||||||17.9181|18.0004
russ2000_2_0579|SMMF|20060615|5.2491|1.962|1.6196|19.0517|222779|1.6107|7.8016|141.7586|12.8178||||||||||15.884||2.634|20.2401|
russ2000_2_0579|SMMF|20060715|5.8703|1.8917||18.5489|40900|1.4325|6.6701|159.3892|14.9923|||||||||||||16.7754|
russ2000_2_0579|SMMF|20060815|5.0211|1.7948||17.5981|46638|1.6747|7.7981|136.3338|12.8237|||||||||||||17.3696|
russ2000_2_0579|SMMF|20060915|4.9344|1.7481||17.141|47598|1.7042|7.9352|133.9783|12.6022||||||||||10.748||2.869|17.141|
russ2000_2_0579|SMMF|20061015|6.091|1.6092||16.6931|46180|1.7385|7.7688|130.7401|12.8721|||||||||||||16.2634|
russ2000_2_0579|SMMF|20061115|6.4552|1.6479||17.0953|43901|1.6404|7.3305|138.2673|13.6416|||||||||||||17.4793|17.2453
russ2000_2_0579|SMMF|20061215|6.1904|1.7034||17.7078|35504|1.7106|7.6441|132.5948|13.082||||||||||10.324||0.207|17.5981|
russ2000_2_0579|SMMF|20070115|3.0393|1.773||18.0095|36632|1.6412|6.1546|138.1394|16.2479|||||||||||||18.2724|
russ2000_2_0579|SMMF|20070215|3.1469|1.8153||18.4392|32877|1.5851|5.9442|143.0299|16.8231|||||||||||||19.1065|
russ2000_2_0579|SMMF|20070315|3.267|1.8792||19.0883|32811|1.5269|5.7257|148.4874|17.4651||||||||||10.037||2.601|19.2528|
russ2000_2_0579|SMMF|20070415|3.1538|1.7887||19.134|32270|1.5379|5.6228|147.4242|17.7846|||||||||||||18.9694|
russ2000_2_0579|SMMF|20070515|3.2069|1.7861||19.1065|31618|1.5124|5.5298|149.9049|18.0839|||||||||||||19.3351|
russ2000_2_0579|SMMF|20070615|3.1493|1.775||18.9877|31888|1.5882|5.631|147.2116|17.759||||||||||10.5||3.034|18.2929|
russ2000_2_0579|SMMF|20070715|3.245|1.6109||17.2599|29984|1.7472|6.4594|133.8159|15.4814|||||||||||||17.0953|
russ2000_2_0579|SMMF|20070815|3.2674|1.622||17.3787|29435|1.7353|6.4152|134.7373|15.588|||||||||||||17.3696|
russ2000_2_0579|SMMF|20070915|3.3774|1.6766||17.9638|29567|1.6787|6.2063|139.2734|16.1128||||||||||12.902||3.624|16.7114|
russ2000_2_0579|SMMF|20071015|2.8998|1.4039||16.1994|28822|1.8616|7.4463|131.2299|13.4294|||||||||||||16.2634|
russ2000_2_0579|SMMF|20071115|3.0209|1.4625||16.8759|32444|1.787|7.1478|136.7102|13.9902|||||||||||||16.0074|
russ2000_2_0579|SMMF|20071215|2.7001|1.3072||15.0841|27826|2.0598|7.9969|122.1949|12.5048||||||||||13.289||-2.769|14.0054|
russ2000_2_0579|SMMF|20080115|2.1629|1.1596||12.7895|42571|2.4294|6.4307|103.6909|15.5504|||||||||||||12.5335|
russ2000_2_0579|SMMF|20080215|2.3206|1.2441||13.722|46366|2.2643|5.9937|111.2509|16.6842|||||||||||||13.5757|13.2832
russ2000_2_0579|SMMF|20080315|2.2186|1.1894||13.1186|52964|2.3684|6.2694|106.3591|15.9506||||||||||13.787||3.824|12.5701|
russ2000_2_0579|SMMF|20080415|2.0344|1.1204||12.7072|39998|2.4451|7.4072|103.0238|13.5003|||||||||||||12.113|
russ2000_2_0579|SMMF|20080515|1.9378|1.0674||12.1039|41194|2.567|7.7764|98.157|12.8594|||||||||||||12.1221|
russ2000_2_0579|SMMF|20080615|1.9319|1.0642||12.0673|43763|2.6505|7.8|97.8597|12.8205||||||||||12.503||2.594|11.8845|
russ2000_2_0579|SMMF|20080715|1.5602|0.8916||10.0561|45760|3.1806|8.7239|81.5497|11.4627|||||||||||||10.1475|
russ2000_2_0579|SMMF|20080815|1.8539|1.0594||11.9484|32725|2.6769|7.3422|96.8959|13.6198|||||||||||||11.0068|
russ2000_2_0579|SMMF|20080915|1.9049|1.0885||12.2776|36880|2.6051|7.1454|99.5648|13.995||||||||||12.704||-7.674|11.6102|
russ2000_2_0579|SMMF|20081015|1.6401|1.059||10.5132|33778|3.0423|-4.9546|85.2565||||||||||||||10.7874|
russ2000_2_0579|SMMF|20081115|1.2122|0.7827||7.7706|29617|4.1161|-6.7033|63.0157||||||||||||||7.4415|
russ2000_2_0579|SMMF|20081215|1.2814|0.8274||8.214|24008|4.0051|-6.3415|66.6113|30.0116||||||||||13.298||3.556|7.1764|8.2277
russ2000_2_0579|SMMF|20090115|1.4256|0.8489||9.1327|18548|3.6022|3.0018|74.062|33.3128|||||||||||||8.4562|
russ2000_2_0579|SMMF|20090215|1.2858|0.7656||8.2368|13426|3.994|3.3284|66.7966|30.0449|||||||||||||7.1764|
russ2000_2_0579|SMMF|20090315|1.1202|0.6675||7.1764|11837|4.5842|3.8202|58.2327|26.1767||||||||||13.991||1.765|6.2622|
russ2000_2_0579|SMMF|20090415|1.0809|0.6761||6.9661|10802|4.7226|0.3935|56.5266|254.0987|||||||||||||6.8564|
russ2000_2_0579|SMMF|20090515|0.9532|0.5963||6.1433|9001|5.3551|0.4463|49.8502|243.7614|||||||||||||5.3663|
russ2000_2_0579|SMMF|20090615|0.8156|0.5102||5.2566|11065|4.2089|0.5215|42.6546|185.0719||||||||||13.533||-3.45|5.3389|
russ2000_2_0579|SMMF|20090715|0.7828|0.4993||5.1469|9051|4.1435|-14.0266|41.8215||||||||||||||5.3937|7.1123
russ2000_2_0579|SMMF|20090815|0.755|0.4816||4.964|9019|3.6131|-14.5432|40.3358|||||||||||||||
russ2000_2_0579|SMMF|20090915|0.7439|0.4745||4.8909|11584|4.5265|-14.7607|39.7416|||||||||||13.728||1.403|4.7995|4.5842
russ2000_2_0579|SMMF|20091015|0.5961|0.3673||3.995|13597|5.4899|9.9509|32.4618|9.6514|||||||||||||3.4373|
russ2000_2_0579|SMMF|20091115|0.5797|0.3572||3.8853|12982|5.6449|9.774|31.5704|10.1648|||||||||||||3.5971|
russ2000_2_0579|SMMF|20091215|0.5784|0.3564||3.8762|12167|5.6582|11.2777|31.4961|9.6401||||||||||13.456||-0.434|3.5196|
russ2000_2_0579|SMMF|20100115|0.541|0.3393||3.6384|25831|6.028|-2.9089|29.564||||||||||||||3.5196|
russ2000_2_0579|SMMF|20100215|0.5532|0.3469||3.7207|35109|5.8947|-2.805|30.2326||||||||||||||3.6065|
russ2000_2_0579|SMMF|20100315|0.5464|0.3427||3.675|35095|5.9679|-2.6496|29.8619|||||||||||12.777||0.12|3.6476|
russ2000_2_0579|SMMF|20100415|0.5531|0.3398||3.6385|33468|6.0278|-9.0632|29.5648||||||||||||||3.4556|
russ2000_2_0579|SMMF|20100515|0.6187|0.3801||4.0703|27880|5.3883|-8.3712|33.0739||||||||||||||3.5196|
russ2000_2_0579|SMMF|20100615|0.4488|0.2757||2.9528|16269||-10.1454|23.9935|||||||||||15.233||-2.878|2.9254|
russ2000_2_0579|SMMF|20100715|0.3232|0.2089||2.1941|16530||-10.7959|17.828||||||||||||||2.1941|
russ2000_2_0579|SMMF|20100815|0.4444|0.2873||3.0168|14227||-6.6314|24.5135||||||||||||||3.1905|
russ2000_2_0579|SMMF|20100915|0.4699|0.3038||3.1905|15251||-7.3944|25.9249|||||||||||12.077||-0.127|3.5196|
russ2000_2_0579|SMMF|20101015|0.5536|0.3418||3.6476|8761||-12.5916|29.639||||||||||||||3.611|
russ2000_2_0579|SMMF|20101115|0.5619|0.3469||3.7025|9045||-11.1321|30.0847||||||||||||||4.3424|
russ2000_2_0579|SMMF|20101215|0.6688|0.4129||4.4064|8161||-11.391|35.8046|||||||||||14.571||0.91|3.9219|
russ2000_2_0579|SMMF|20110115|0.5369|0.34|-0.0701|3.6111|9522||-7.3781|29.3426||||||||||||||3.5653|
russ2000_2_0579|SMMF|20110215|0.545|0.3452|-0.0712|3.6659|7398||-7.3781|29.7876||||||||||||||3.7665|
russ2000_2_0579|SMMF|20110315|0.5437|0.3443|-0.071|3.6568|7677||-7.7664|29.7133|||||||||||10.849||-0.248|3.4739|
russ2000_2_0579|SMMF|20110415|0.5177|0.3181|-1.7359|3.3592|9763||-9.5708|27.2954||||||||||||||3.4374|
russ2000_2_0579|SMMF|20110515|0.541|0.3324|-1.8141|3.5105|10703||-9.726|28.5248||||||||||||||3.6293|
russ2000_2_0579|SMMF|20110615|0.5197|0.3194|-1.7338|3.3725|11293||-9.8055|27.4039|21.1414||||||||||12.015||0.905|3.2271|2.898
russ2000_2_0579|SMMF|20110715|0.4576|0.2565||2.7884|8602||5.0148|22.6572|20.3418|||||||||||||2.898|
russ2000_2_0579|SMMF|20110815|0.4426|0.2481||2.6969|8153||5.0828|21.9136|19.6742|||||||||||||2.8523|
russ2000_2_0579|SMMF|20110915|0.4936|0.2766||3.0077|9129||4.5575|24.4392|21.9417||||||||||12.592||1.936|2.2841|
russ2000_2_0579|SMMF|20111015|0.4102|0.2184||2.4683|7942||15.5496|20.0565|6.431|||||||||||||2.5506|
russ2000_2_0579|SMMF|20111115|0.3661|0.1787||2.0204|8766||18.9972|16.4166|5.2639|||||||||||||2.2215|
russ2000_2_0579|SMMF|20111215|0.4709|0.2572||2.9071|7766||13.2025|23.6221|7.5743||||||||||16.056||1.48|2.9711|
russ2000_2_0579|SMMF|20120115|0.4576|0.2207||2.5323|6918||17.3219|20.5765|5.773|||||||||||||2.514|
russ2000_2_0579|SMMF|20120215|0.5634|0.2717||3.1175|7649||14.0704|25.3314|7.1071|||||||||||||3.4922|3.5653
russ2000_2_0579|SMMF|20120315|0.6592|0.3179||3.6476|8760||12.0255|29.639|8.3157||||||||||13.633||1.698|3.8213|
russ2000_2_0579|SMMF|20120415|0.6603|0.3094||3.6202|6762||17.67|29.4162|5.6593|||||||||||||4.0499|
russ2000_2_0579|SMMF|20120515|1.0172|0.4766||5.5766|7246||11.471|45.3128|8.7176|||||||||||||5.0189|
russ2000_2_0579|SMMF|20120615|0.9055|0.4243||4.964|6614||12.8864|40.3358|7.7601||||||||||12.43||0.913|5.0189|
russ2000_2_0579|SMMF|20120715|0.8962|0.4008|0.0217|4.7538|6674||13.0719|38.6273|7.65|||||||||||||4.3881|
russ2000_2_0579|SMMF|20120815|0.7118|0.3183|0.0172|3.7756|7017||16.4586|30.679|6.0759|||||||||||||3.5745|
russ2000_2_0579|SMMF|20120915|0.767|0.343|0.0185|4.0681|5289||15.275|33.0561|6.5466||||||||||13.312||0.997|4.5709|
russ2000_2_0579|SMMF|20121015|0.8577|0.3676|0.3145|4.4338|3103||11.1297|36.0274|8.9849|||||||||||||4.4795|
russ2000_2_0579|SMMF|20121115|0.84|0.36|0.308|4.3424|2457||11.364|35.2846|8.7997|||||||||||||4.3881|
russ2000_2_0579|SMMF|20121215|0.8488|0.3638|0.3112|4.3881|3505||11.2457|35.656|8.8923||||||||||12.647||2.105|4.4978|
russ2000_2_0579|SMMF|20130115|0.9813|0.405|0.4003|4.9458|3390||10.9015|40.1873|9.173|||||||||||||5.5308|
russ2000_2_0579|SMMF|20130215|1.2897|0.5323|0.5261|6.4999|6619||8.295|52.8154|12.0555|||||||||||||6.5364|
russ2000_2_0579|SMMF|20130315|1.2861|0.5316|0.5246|6.4816|4691||8.3184|52.7518|12.0216||||||||||12.466||1.793|6.6736|
russ2000_2_0579|SMMF|20130415|1.3123|0.5224||6.4633|5066||8.4833|52.603|11.7879|||||||||||||6.3993|
russ2000_2_0579|SMMF|20130515|1.5722|0.6259||7.7432|8569||7.0811|63.0194|14.1221|||||||||||||7.7706|7.3318
russ2000_2_0579|SMMF|20130615|1.4627|0.5823||7.2038|6816||7.6113|58.6296|13.1384||||||||||11.684||1.217||
russ2000_2_0579|SMMF|20130715|1.5673|0.6212||7.4689|4543||7.8305|60.8097|12.7705|||||||||||||7.3592|
russ2000_2_0579|SMMF|20130815|1.6421|0.6511||7.8255|4179||7.4738|63.7399|13.3801|||||||||||||8.1546|
russ2000_2_0579|SMMF|20130915|1.6306|0.6465||7.7706|2731||7.5265|63.2931|13.2864||||||||||12.418||2.272|8.1422|
russ2000_2_0579|SMMF|20131015|1.6905|0.6477|0.2496|7.9078|3288||9.0138|64.4543|11.0941|||||||||||||8.4471|
russ2000_2_0579|SMMF|20131115|1.7676|0.6775|0.261|8.2688|3407||8.6202|67.4208|11.6006|||||||||||||8.502|
russ2000_2_0579|SMMF|20131215|1.8253|0.6996|0.2695|8.5385|6749||8.348|69.6197|11.979||||||||||12.925||2.786|8.2852|
russ2000_2_0579|SMMF|20140115|1.7772|0.7324|0.2671|9.1418|3467||8.4968|74.5385|11.7691|||||||||||||9.0688|
russ2000_2_0579|SMMF|20140215|1.7772|0.7324|0.2671|9.1419|2817||8.4967|74.5393|11.7692|||||||||||||9.1967|
russ2000_2_0579|SMMF|20140315|1.8128|0.7474|0.2724|9.3248|3491||8.3301|76.0634|12.0047||||||||||12.746||2.389|9.0962|
russ2000_2_0579|SMMF|20140415|1.8387|0.7372|0.2213|9.5076|3498||8.7466|77.5846|11.433|||||||||||||9.5985|
russ2000_2_0579|SMMF|20140515|1.8741|0.7514|0.2255|9.6904|4343||8.5816|79.0766|11.6528|||||||||||||9.9281|
russ2000_2_0579|SMMF|20140615|1.8917|0.7585|0.2277|9.7818|1145||8.5014|79.8226|11.7628||||||||||12.971||2.432|9.5807|
russ2000_2_0579|SMMF|20140715|1.7826|0.7303|0.1556|9.6813|343||9.9449|79.002|10.0554|||||||||||||9.8275|
russ2000_2_0579|SMMF|20140815|1.6833|0.6896|0.1469|9.1419|2465||10.5317|74.6005|9.4952|||||||||||||9.1873|9.5898
russ2000_2_0579|SMMF|20140915|1.7675|0.7241|0.1543|9.599|1983||10.0302|78.3306|9.9699||||||||||13.919||3.336|9.4344|
russ2000_2_0579|SMMF|20141015|1.5674|0.6536|0.1537|8.9773|1511||12.1804|73.2577|8.2099|||||||||||||9.1693|
russ2000_2_0579|SMMF|20141115|1.9154|0.799|0.1879|10.9703|2513||9.9676|89.5546|10.0325|||||||||||||10.3852|
russ2000_2_0579|SMMF|20141215|1.8611|0.7764|0.1825|10.6594|2058||10.2583|87.0173|9.7483||||||||||13.143||3.198|10.7326|
russ2000_2_0579|SMMF|20150115|1.8919|0.7453|0.2023|10.0469|2258||11.1565|91.2714|8.9634|||||||||||||9.9829|10.2389
russ2000_2_0579|SMMF|20150215|1.978|0.7792|0.2115|10.504|2525||10.671|95.4238|9.3712|||||||||||||10.5141|
russ2000_2_0579|SMMF|20150315|2.1449|0.845|0.2294|11.3908|721|0.667|9.8403|103.4796|10.1623||||||||||14.509||4.285|10.7966|
russ2000_2_0579|SMMF|20150415|2.1897|1.0255|0.1631|12.03|626|0.6754|10.8265|139.3603|9.2366|||||||||||||12.24|
russ2000_2_0579|SMMF|20150515|2.1478|0.9193|0.16|11.8|1367|0.6185|11.0375|124.9172|9.06|||||||||||||11.62|
russ2000_2_0579|SMMF|20150615|2.0787|0.8897|0.1549|11.4201|991|0.6447|11.4047|120.8955|8.7683||||||||||14.215||4.01|11.31|
russ2000_2_0579|SMMF|20150715|2.0913|0.8864|0.1639|11.45|2274|1.3525|12.5103|124.1604|7.9934|||||||||||||11.66|
russ2000_2_0579|SMMF|20150815|2.3013|0.9754|0.1803|12.6|3088|1.2448|11.3685|136.6306|8.7963|||||||||||||12.13|11.67
russ2000_2_0579|SMMF|20150915|2.1424|0.9081|0.1679|11.73|2460|1.321|12.2117|127.1966|8.1889||||||||||14.263||3.661|11.42|
russ2000_2_0579|SMMF|20151015|2.1523|0.8775|0.2699|11.55|1159|2.0095|12.3154|123.1022|8.1199|||||||||||||11.6201|
russ2000_2_0579|SMMF|20151115|2.1057|0.8738|0.2641|11.3|512|2.0359|12.5879|122.5813|7.9442|||||||||||||11.69|
russ2000_2_0579|SMMF|20151215|2.1579|0.8954|0.2706|11.58|230|1.9805|12.2835|125.6187|8.141||||||||||14.916||4.146|11.44|
russ2000_2_0579|SMMF|20160115|2.178|0.8589|0.2175|11.77|948|2.7441|12.9142|123.4661|7.7434|||||||||||||11.46|
russ2000_2_0579|SMMF|20160215|2.2761|0.8976|0.2273|12.3|2825|2.5665|12.3577|129.0258|8.0921|||||||||||||12.25|
russ2000_2_0579|SMMF|20160315|2.4741|1.0095|0.247|13.37|4991|2.2034|11.3687|145.1126|8.7961||||||||||14.591||4.062|14.5|
russ2000_2_0579|SMMF|20160415|3.1086|1.2245|0.7806|16.75|4486|2.0846|8.8955|178.9218|11.2416|||||||||||||18.3|
russ2000_2_0579|SMMF|20160515|3.7581|1.4804|0.9437|20.25|9667|1.7718|7.358|216.3085|13.5906|||||||||||||18.22|
russ2000_2_0579|SMMF|20160615|3.1401|1.2369|0.7885|16.92|3486|1.9653|8.8061|180.7377|11.3557||||||||||15.055||4.243|16.01|
russ2000_2_0579|SMMF|20160715|3.2087|1.244|2.1437|17.53|265444|1.9587|8.6138|187.436|11.6093|||||||||||||18.89|
russ2000_2_0579|SMMF|20160815|3.6224|1.4044|2.4201|19.79|259842|1.8081|7.6301|211.6006|13.106|||||||||||||19.88|
russ2000_2_0579|SMMF|20160915|3.551|1.3767|2.3724|19.4|250120|1.8237|7.7835|207.4306|12.8477||||||||||14.955||4.281|19.62|
russ2000_2_0579|SMMF|20161015|3.5055|1.3476|1.1892|19.37|241123|1.9338|8.1053|207.2939|12.3376|||||||||||||20.18|
russ2000_2_0579|SMMF|20161115|3.5833|1.3779|1.2156|19.8|267810|1.9408|7.9293|211.9471|12.6115|||||||||||||25|
russ2000_2_0579|SMMF|20161215|5.3062|2.0404|1.8001|29.32|223347|1.4327|5.3547|313.853|18.6752||||||||||14.763||4.711|27.94|
russ2000_2_0579|SMMF|20170115|4.8849|1.8687|2.5371|27.04|292771|1.4842|5.9911|290.3285|16.6914|||||||||||||25.81|26.15
russ2000_2_0579|SMMF|20170215|4.4225|1.6918|2.2969|24.48|262580|1.6162|6.6176|262.8418|15.1111|||||||||||||23.96|
russ2000_2_0579|SMMF|20170315|3.754|1.456|1.9497|20.78|248528|1.8561|7.796|226.2007|12.8272|3|1|27|||||||16.365||-1.616|20.68|
russ2000_2_0579|SMMF|20170415|3.8065|1.7527||21.67|140194|1.9515|5.03|269.2498|19.8807|3|1|25||||||||||22.99|
russ2000_2_0579|SMMF|20170515|3.9119|1.8012||22.27|51734|1.8361|4.8945|276.7048|20.4312|||||||||||||21.62|
russ2000_2_0579|SMMF|20170615|3.7942|1.747||21.6|50546|1.9005|5.0463|268.38|19.8165||||||||||21.383||5.278|21.71|
russ2000_2_0579|SMMF|20170715|3.6289|1.3998||21.98|119904|1.9382|5.0955|270.3474|19.625|3|1|24||||||||||21.29|
russ2000_2_0579|SMMF|20170815|3.6289|1.3998||21.98|116658|1.9143|5.0955|270.3474|19.625|||||||||||||21.98|
russ2000_2_0579|SMMF|20170915|3.8172|1.4876||23.12|116714|1.9161|4.8443|287.303|20.6429||||||||||20.837||5.93|26.43|
russ2000_2_0579|SMMF|20171015|4.3569|1.7156||27.7|115312|1.619|4.3321|341.0341|23.0833|3|1|28||||||||||26.54|
russ2000_2_0579|SMMF|20171115|4.0454|1.6081||25.72|131079|1.6015|4.6656|319.6559|21.4333|||||||||||||27.1|
russ2000_2_0579|SMMF|20171215|4.2688|1.6969||27.14|97563|1.6003|4.4215|337.3041|22.6167||||||||||21.05||2.323|26.21|
russ2000_2_0579|SMMF|20180115|3.947|1.6155||26.34|105455|1.6517|3.6067|325.5255|27.7263|3|||94.091||2.2|||||||26.89|25.7
russ2000_2_0579|SMMF|20180215|3.5214|1.4413||23.5|65430|1.81|4.0426|290.4271|24.7368|||||||||||||23.95|
russ2000_2_0579|SMMF|20180315|3.8301|1.5812||25.56|75842|1.7607|3.7167|318.6182|26.9053|3|2|27.5|85.2455||2.285||||21.798||7.443|24.96|
russ2000_2_0579|SMMF|20180415|3.7323|1.5515|0.2703|25.72|55519|1.8459|6.6096|318.0638|15.1294|3|||85.4855||2.31|||||||26.26|
russ2000_2_0579|SMMF|20180515|3.7816|1.572|0.2739|26.06|52389|1.7885|6.5234|322.2684|15.3294|||||||||||||25.76|
russ2000_2_0579|SMMF|20180615|3.9935|1.66|0.2893|27.52|43948|1.7477|6.1773|340.3233|16.1882|3|2|28|||2.31||||21.062||6.28|27.4|
russ2000_2_0579|SMMF|20180715|4.0048|1.6166|0.2614|27.42|53349|1.7817|6.4916|339.2869|15.4045|3|||95.171||2.27|||||||27|
russ2000_2_0579|SMMF|20180815|3.6923|1.5021|0.241|25.28|51025|1.9078|7.0411|315.2492|14.2022|||||||||||||25.2|
russ2000_2_0579|SMMF|20180915|3.5564|1.4468|0.2321|24.35|48171|1.9568|7.3101|303.6518|13.6798|3|2|27.25|||2.28||||21.04||6.899|22.93|
russ2000_2_0579|SMMF|20181015|3.4747|1.3794|0.2374|23.79|52461|2.192|7.7764|294.5773|12.8595|3|2|22.5|93.448||2.17|||||||20.9|
russ2000_2_0579|SMMF|20181115|3.0658|1.2261|0.2095|20.99|43921|2.3935|8.8137|261.8314|11.3459|||||||||||||20.98|
russ2000_2_0579|SMMF|20181215|2.9679|1.1869|0.2028|20.32|54902|2.4237|9.1043|253.4737|10.9838|3|2|22.25|||2.165||||21.844||7.45|18.91|
russ2000_2_0579|SMMF|20190115|2.9133|1.1696|0.0646|20.12|47962|2.6381|11.2326|257.1115|8.9027|3|2|24|99.313|93.82|2.325|2.235||||||21.1|
russ2000_2_0579|SMMF|20190215|3.4042|1.3667|0.0754|23.51|48556|2.191|9.6129|300.4319|10.4027|||||||||||||24.63|
russ2000_2_0579|SMMF|20190315|3.5838|1.4416|0.0794|24.75|56691|2.1641|9.1313|316.8965|10.9513|3|2|25|||2.325|2.23|||22.364||7.092|26.01|
russ2000_2_0579|SMMF|20190415|3.7742|1.4198|0.3833|26.03|99256|2.111|8.5286|331.7107|11.7252|3|2|25.5|99.313|93.82|2.35|2.36||||||25.98|
russ2000_2_0579|SMMF|20190515|3.7539|1.4043|0.3813|25.89|163300|2.0809|8.5747|328.0833|11.6622|3|||101.179|95.793|2.325|2.275||||||25.6|
russ2000_2_0579|SMMF|20190615|3.6582|1.3685|0.3715|25.23|182495|2.102|8.799|319.7196|11.3649|3|||||||||23.694||8.564|26.07|
russ2000_2_0579|SMMF|20190715|3.8202|1.4293|0.3304|27.06|250321|2.126|8.8322|336.897|11.3222|3|||101.179|95.793|2.33|2.26||||||25.87|
russ2000_2_0579|SMMF|20190815|3.5661|1.3407|0.3084|25.26|86440|2.2508|9.4616|315.9975|10.569|||||||||||||25.69|24.63
russ2000_2_0579|SMMF|20190915|3.7538|1.4113|0.3246|26.59|99955|2.3421|8.9883|332.6356|11.1255|3|2|26.5|100.06|95.768|2.25|2.225|||22.724||8.061|26.26|
russ2000_2_0579|SMMF|20191015|3.5337|1.3039|0.2959|25.49|78228|2.2683|9.7685|316.0964|10.2369|3|||97.766|95.768|2.29|2.21||||||25.3|
russ2000_2_0579|SMMF|20191115|3.6737|1.3634|0.3076|26.5|73432|2.169|9.3962|330.516|10.6426|3|2|26.75||95.868|2.36|2.28||||||26.17|
russ2000_2_0579|SMMF|20191215|3.6501|1.3546|0.3057|26.33|66664|2.187|9.4569|328.3957|10.5743|3|2|27||95.868||2.28|||23.778||8.148|27.26|
russ2000_2_0579|SMMF|20200115|3.5502|1.3688|0.8303|26.13|52525|2.3543|9.7206|339.1282|10.2874|3|2|26.5|102.3565|97.0965|2.58|2.15||||||25.22|24.55
russ2000_2_0579|SMMF|20200215|3.4782|1.341|0.8135|25.6|45724|2.2842|9.9219|332.2496|10.0787|||||||||||||21.92|
russ2000_2_0579|SMMF|20200315|2.5992|1.0072|0.6079|19.13|69348|2.6457|13.2776|249.5432|7.5315|3|2|25.5|100.9565|96.4465|2.53|2.46|||25.442||4.506|17.34|
russ2000_2_0579|SMMF|20200415|2.2479|0.8584|1.4734|17.01|34651|3.4871|13.6978|219.7726|7.3004|3|2|18.25|99.8015|94.3|2.325|2.28||||||17.45|
russ2000_2_0579|SMMF|20200515|2.0523|0.7869|1.3452|15.53|40230|4.3909|15.0032|201.4552|6.6652|3|2|17.75|101.282|100.137|2.05|1.715||||||17.73|
russ2000_2_0579|SMMF|20200615|2.3919|0.9171|1.5678|18.1|33324|4.0951|12.8729|234.7932|7.7682||||||||||26.104||6.949|15.43|
russ2000_2_0579|SMMF|20200715|1.9311|0.7299||14.88|83367|4.5039|14.7177|192.2794|6.7945|3|2|17.25|101.282|100.337|2.07|1.715||||||16.32|
russ2000_2_0579|SMMF|20200815|1.9025|0.7191||14.66|80188|4.2667|14.9386|189.4365|6.6941|3||||||1.83||||||15.4|
russ2000_2_0579|SMMF|20200915|1.9519|0.7409||15.04|73320|4.0353|14.5612|195.1726|6.8676|3|||||2.15|1.79|||30.384||9.62|15.62|
russ2000_2_0579|SMMF|20201015|2.0572|0.8051||16.93|92153|4.4504|13.4672|218.9455|7.4254|3|2|17.5|104.904|109.182|2.235|1.8||||||17.68|
russ2000_2_0579|SMMF|20201115|2.5275|0.9929||20.8|98008|3.3846|10.9615|270.036|9.1228|||||||||||||22.45|
russ2000_2_0579|SMMF|20201215|2.6721|1.0497||21.99|99013|3.0261|10.3683|285.4852|9.6447|3|2|21.5|118.24|113.814|2.36|2.075|||31.41||10.251|22.13|
russ2000_2_0579|SMMF|20210115|2.5132|1.0123||21.95|64396|2.9488|11.0251|285.0361|9.0702|||||||||||||22.68|
russ2000_2_0579|SMMF|20210215|2.4949|1.0049||21.79|72523|2.9085|11.106|282.9584|9.0041|3|2|23.75|119.187|118.24|2.645|2.46||||||22.84|
russ2000_2_0579|SMMF|20210315|2.7181|1.0948||23.74|87156|2.6214|10.1938|308.2805|9.8099|3|2|26.25|119.248|123.938|2.62|2.935|||30.653||10.36|25.75|
russ2000_2_0579|SMMF|20210415|2.8063|1.132|0.3856|25.65|61824|2.5251|11.1891|332.1855|8.9373|3|2|28.75|122.72|123.898|2.67|2.88||||||25.68|
russ2000_2_0579|SMMF|20210515|2.6269|1.0628|0.361|24.01|69247|2.5719|11.9534|311.8587|8.3659|||||||||||||23.5|
russ2000_2_0579|SMMF|20210615|2.582|1.0446|0.3548|23.6|70908|2.8392|12.161|306.5333|8.223|3|2|26.5|122.72|123.898|2.735||||30.841||10.56|22.9|
russ2000_2_0579|SMMF|20210715|2.2892|0.9381|0.1617|21.73|47920|3.0714|14.404|281.6882|6.9425|3|2|27|122.72|123.898|2.795|3.4||||||22.2|
russ2000_2_0579|SMMF|20210815|2.4503|1.0041|0.1731|23.26|47854|2.8333|13.4566|301.5217|7.4313|2.5|2|26|127.188|127.742|2.795|3.25||||||23.5|23.94
russ2000_2_0579|SMMF|20210915|2.4861|1.0189|0.1757|23.6|59399|2.8607|13.2627|305.9528|7.5399|2.5|2|27|127.188|127.742|||||31.899||12.238|24.33|
russ2000_2_0579|SMMF|20211015|2.6458|1.0685|0.1698|25.39|56440|2.7655|13.0366|329.4784|7.6707|2.5|2|27.5|127.188|127.742|2.86|3.42||||||25.45|
russ2000_2_0579|SMMF|20211115|2.876|1.1638|0.1846|27.6|57831|2.5785|11.9928|362.9165|8.3384|2.5|2|28.5|129.327|129.49|2.91|3.435||||||27.31|
russ2000_2_0579|SMMF|20211215|2.8146|1.1389|0.1806|27.01|47928|2.6385|12.2547|340.0311|8.1601|2.5|2|28.5|129.327|129.49||3.435|||34.082||12.58|26.95|
russ2000_2_0579|SMMF|20220115|2.8142|1.1249|0.1833|27.59|30233|2.528|12.577|352.0919|7.951|2.5|2|29.5|141.043|135.114|3.25|3.57||||||27.06|
russ2000_2_0579|SMMF|20220215|2.8214|1.1277|0.1837|27.66||2.5307|12.5452|346.6123|7.9712|||||||||||||27.42|27.12