russ2000_2_0577|SMBK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0577|SMBK|1|SmartFinancial Inc PS Ratio|SmartFinancial Inc Price to Book Value|SmartFinancial Inc PEG Ratio|SmartFinancial Inc Price (USD)|SmartFinancial Inc Short Interest|SmartFinancial Inc Dividend Yield|SmartFinancial Inc Earnings Yield|SmartFinancial Inc Market Cap (USD)|SmartFinancial Inc PE Ratio|SmartFinancial Inc Consensus Recommendation|SmartFinancial Inc Price Target Num Estimates|SmartFinancial Inc Price Target (USD)|SmartFinancial Inc Revenue Estimates for Next Fiscal Year (USD)|SmartFinancial Inc Revenue Estimates for Current Fiscal Year (USD)|SmartFinancial Inc EPS Estimates for Next Fiscal Year (USD)|SmartFinancial Inc EPS Estimates for Current Fiscal Year (USD)|SmartFinancial Inc EBITDA Estimates for Current Fiscal Year (USD)|SmartFinancial Inc EBITDA Estimates for Next Fiscal Year (USD)|SmartFinancial Inc Revenue (Quarterly) (USD)|SmartFinancial Inc EBITDA (Quarterly) (USD)|SmartFinancial Inc Net Income (Quarterly) (USD)||
russ2000_2_0577|SMBK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0577|SMBK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0577|SMBK|5|7.95198079232|7.80990415335|7.80774032459|15.2560706402|15.2260273973|3.1335|7.94244604317|7.84751203852|7.94597839136|9.8453038674|15.5|15.5|9.86842105263|10.5714285714|10.6132075472|11.796875|||91.3333333333||91.3333333333||
russ2000_2_0577|SMBK|6|833|626|801|453|146|2000|834|623|833|181|112|112|114|70|106|64|||75||75||
russ2000_2_0577|SMBK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0577|SMBK|20030315||||12.2549|||||||||||||||2.1134||0.402||
russ2000_2_0577|SMBK|20030415||||12.2549||||||||||||||||||12.8431|
russ2000_2_0577|SMBK|20030515||||12.7451||||||||||||||||||14.2157|14.2157
russ2000_2_0577|SMBK|20030615||||13.7255|||||||||||||||2.2879||0.5002||
russ2000_2_0577|SMBK|20030715||||16.1765||||||||||||||||||18.1373|
russ2000_2_0577|SMBK|20030815||||18.1373||||||||||||||||||17.6471|
russ2000_2_0577|SMBK|20030915||||17.6471|||||||||||||||2.4664||0.4913|17.5|
russ2000_2_0577|SMBK|20031015||||21.5686|||||||||||||||||||
russ2000_2_0577|SMBK|20031115||||21.8137|||||||||||||||||||
russ2000_2_0577|SMBK|20031215|12.6626|||21.1471|||1.6002||||||||||||2.4899||0.4884||
russ2000_2_0577|SMBK|20040115|12.6626|||22.0588|||1.6002||63.9138|||||||||||||21.5686|
russ2000_2_0577|SMBK|20040215|12.0813|||20.5784|||1.6772||59.6245||||||||||||||
russ2000_2_0577|SMBK|20040315|12.5187|||21.3235|||1.6186||61.7833||||||||||2.6181||0.5233|24.5098|
russ2000_2_0577|SMBK|20040415|13.0758|||24.5098|||1.5391||64.9718|||||||||||||24.5098|
russ2000_2_0577|SMBK|20040515|13.6206|||24.5098|||1.4776||67.679||||||||||||||
russ2000_2_0577|SMBK|20040615|12.8088|||23.049|||1.5712||63.6453||||||||||2.9148||0.6226||
russ2000_2_0577|SMBK|20040715|13.1906|||24.5098|||1.5115||66.1573|||||||||||||25.2451|
russ2000_2_0577|SMBK|20040815|13.5748|||26.1275|||1.4688||68.0842|||||||||||||26.4706|
russ2000_2_0577|SMBK|20040915|15.3677|||29.4118|||1.2974||77.0765||||||||||3.0723||0.7076||
russ2000_2_0577|SMBK|20041015|13.0368|||29.4118|||1.8098||55.2558|||||||||||||33.3333|
russ2000_2_0577|SMBK|20041115|14.2536|||30.3922|||1.6553||60.413|||||||||||||30.3922|
russ2000_2_0577|SMBK|20041215|13.2975|||29.902||0.6173|1.7743||56.3609||||||||||||0.7176|30.8824|
russ2000_2_0577|SMBK|20050115|||0.4497|31.3725||0.6076|2.208||45.2904|||||||||||||33.3333|
russ2000_2_0577|SMBK|20050215|||0.506|35.2941||0.5401|1.9626||50.9517|||||||||||||36.1765|
russ2000_2_0577|SMBK|20050315|||0.513|36.1765||0.5327|1.9358||51.6593||||||||||3.405||0.8402|34.3137|
russ2000_2_0577|SMBK|20050415|||0.2946|33.4314||0.577|2.5535||39.1625|||||||||||||33.3529|33.6275
russ2000_2_0577|SMBK|20050515|||0.3024|33.5294||0.562|2.487||40.2083||||||||||||||
russ2000_2_0577|SMBK|20050615|||0.3147|35.2941||0.5401|2.3903||41.8353||||||||||||0.9118|35.2941|35.2941
russ2000_2_0577|SMBK|20050715|||0.2198|35.2941||0.9722|2.8234||35.4188||||||||||||||
russ2000_2_0577|SMBK|20050815|||0.2198|35.2941||0.9722|2.8234||35.4188|||||||||||||39.2157|
russ2000_2_0577|SMBK|20050915|||0.2381|39.3137||0.8974|2.6062||38.3704||||||||||4.288||1.2308|39.7059|
russ2000_2_0577|SMBK|20051015|||0.3232|39.7059||0.8974|2.8851||34.6607|||||||||||||38.7255|
russ2000_2_0577|SMBK|20051115|||0.3398|40.1961||0.8536|2.7444||36.4382|||||||||||||39.7059|
russ2000_2_0577|SMBK|20051215|||0.4142|49||0.7003|2.2513||44.4191||||||||||5.035||1.3417|45.5882|
russ2000_2_0577|SMBK|20060115|||0.4979|47.8431||0.5578|2.5765||38.8124|||||||||||||50.4902|
russ2000_2_0577|SMBK|20060215|||0.5305|50.9804||0.5235|2.4179||41.3574|||||||||||||51.5686|
russ2000_2_0577|SMBK|20060315|||0.5316|51.0784||0.5225|2.4133||41.437||||||||||4.7883||1.3551|49.3137|
russ2000_2_0577|SMBK|20060415|||0.5705|49.5098||0.77|2.7789||35.9856|||||||||||||49.7059|
russ2000_2_0577|SMBK|20060515|||0.5705|49.5098||0.77|2.7789||35.9856|||||||||||||48.7255|
russ2000_2_0577|SMBK|20060615|||0.5535|48.0392||0.7936|2.864||34.9167||||||||||5.4149||1.4632|47.6471|
russ2000_2_0577|SMBK|20060715|8.4287||0.566|46.2745||0.7415|3.3047||30.2599|||||||||||||50|
russ2000_2_0577|SMBK|20060815|9.1966||0.6176|50.4902||0.6796|3.0288||33.0167|||||||||||||50.1961|
russ2000_2_0577|SMBK|20060915|9.4645||0.6355|51.9608||0.6603|2.9431||33.9783||||||||||5.1705||1.5464|51.9608|
russ2000_2_0577|SMBK|20061015|9.1518||0.6976|52.549||0.8706|3.0772||32.4974|||||||||||||56.8627|
russ2000_2_0577|SMBK|20061115|10.4665||0.7978|60.098||0.7612|2.6906||37.1658|||||||||||||59.3137|
russ2000_2_0577|SMBK|20061215|11.0129||0.8395|63.2353||0.7235|2.5572||39.106||||||||||5.5743||1.4469|65.8824|
russ2000_2_0577|SMBK|20070115|10.686|||63.6471||0.6888||||||||||||||||63.9216|
russ2000_2_0577|SMBK|20070215|10.6991|||63.7255||0.688||||||||||||||||61.7647|
russ2000_2_0577|SMBK|20070315|10.0341|||59.7647||0.7336|||||||||||||5.2881||1.6518|58.4314|
russ2000_2_0577|SMBK|20070415|7.9644|||58.2353||0.8838||||||||||||||||58.8235|59.6078
russ2000_2_0577|SMBK|20070515|8.1521|||59.2549||0.8635||||||||||||||||59.4118|
russ2000_2_0577|SMBK|20070615|8.0448|||57.8431||0.875|||||||||||||5.7132||1.5642|56.8235|
russ2000_2_0577|SMBK|20070715|5.9381|||53.9216||1.0764||||||||||||||||42.9412|
russ2000_2_0577|SMBK|20070815|5.2977|||48.9804||1.2065||||||||||||||||49.0196|
russ2000_2_0577|SMBK|20070915|5.2807|||48.8235||1.2104|||||||||||||5.7049||0.5593|46.0784|
russ2000_2_0577|SMBK|20071015|3.701|||46.6667||1.4297||||||||||||||||45.5294|
russ2000_2_0577|SMBK|20071115|3.5455|||44.7059||1.4924||||||||||||||||43.1373|
russ2000_2_0577|SMBK|20071215|3.4055|||43.1373||1.5538|||||||||||||5.3127||-2.9041|42.1569|
russ2000_2_0577|SMBK|20080115|2.9483|||37.2549||2.2515|1.1482||87.0908|||||||||||||40.1961|
russ2000_2_0577|SMBK|20080215|3.1035|||39.2157||2.1389|1.0908||91.6745|||||||||||||37.2549|
russ2000_2_0577|SMBK|20080315|2.5604|||33.3333||2.5926|1.3222||75.6314||||||||||4.9845||1.0149|35.098|
russ2000_2_0577|SMBK|20080415|2.719|||34.3137||2.794|0.2267||441.1809|||||||||||||34.1176|
russ2000_2_0577|SMBK|20080515|2.6879|||30.5882||2.7132|0.2293||436.1388|||||||||||||31.3725|
russ2000_2_0577|SMBK|20080615|2.4859|||31.3725||2.9337|0.2479||403.3654||||||||||5.058||1.0731|30.1569|
russ2000_2_0577|SMBK|20080715|2.0513|||25.4902||3.9098|-0.6102|||||||||||||||22.9412|
russ2000_2_0577|SMBK|20080815|1.8935|||23.5294||4.2357|-0.6611|||||||||||||||22.549|
russ2000_2_0577|SMBK|20080915|1.7988|0.9945||23.5294||4.4586|-0.6959|37.2817|||||||||||4.9124||0.8602|22.549|
russ2000_2_0577|SMBK|20081015|1.8051|0.952||21.9608||4.9097|0.1771|35.6885|564.7188|||||||||||||22.3529|
russ2000_2_0577|SMBK|20081115|1.8728|0.9877||22.7843||4.7323|0.1707|37.0268|585.8958|||||||||||||22.549|
russ2000_2_0577|SMBK|20081215|1.6117|0.85||21.3725||5.4989|0.1983|31.8647|504.2132||||||||||4.9192||-0.4363||
russ2000_2_0577|SMBK|20090115|1.7186|0.9166|0.0564|20.5882||5.237|7.1994|33.4579|13.8901|||||||||||||19.6078|
russ2000_2_0577|SMBK|20090215|1.7153|0.9149|0.0562|20.549||5.247|7.2131|33.3942|13.8636|||||||||||||14.7451|
russ2000_2_0577|SMBK|20090315|1.1784|0.6285|0.0386|14.1176||7.6374|10.4991|22.9426|9.5246||||||||||4.2566||-2.9115|18.6275|
russ2000_2_0577|SMBK|20090415|1.5991|0.8981||20.5882||5.7597|-4.8375|30.2715||||||||||||||18.6275|
russ2000_2_0577|SMBK|20090515|1.7675|0.9926||20.5882||5.2112|-4.3768|33.4579||||||||||||||18.6275|
russ2000_2_0577|SMBK|20090615|1.8516|1.0399||23.5294||4.9743|-4.1778|35.0512|||||||||||4.3671||-0.6028||
russ2000_2_0577|SMBK|20090715|1.8736|1.0436|-0.0097|19.6078||4.7106|-9.0771|31.598||||||||||||||15.6863|14.7059
russ2000_2_0577|SMBK|20090815|1.2144|0.6821|-0.0063|13.7255||6.7294|-14.0046|22.3053|||||||||||||||
russ2000_2_0577|SMBK|20090915|1.2872|0.7231|-0.0067|14.549||6.3485|-13.2119|23.6436|||||||||||3.8248||-1.6995|12.04|
russ2000_2_0577|SMBK|20091015|0.9643|0.5232||11||8.9849|-33.733|16.3781||||||||||||||10.8|
russ2000_2_0577|SMBK|20091115|1.1256|0.6107||12||7.697|-28.8979|19.1184||||||||||||||11|
russ2000_2_0577|SMBK|20091215|0.9756|0.5399||10.4||8.8812|-33.3437|16.901|||||||||||4.9977||-2.9648|8|
russ2000_2_0577|SMBK|20100115|0.857|0.5371||9.2||10.0396|-54.7826|14.9509|||||||||||||||
russ2000_2_0577|SMBK|20100215|0.857|0.5371||8.8||10.0396|-54.7826|14.9509|||||||||||||||
russ2000_2_0577|SMBK|20100315|0.8942|0.5604|-0.015|9.6||9.6213|-52.5|15.601|||||||||||4.9085||0.3438|11|
russ2000_2_0577|SMBK|20100415|0.862|0.5458|-0.0133|9.6||9.6213|-31.6667|15.601||||||||||||||19|
russ2000_2_0577|SMBK|20100515|1.4367|0.9097|-0.0222|11||5.7728|-19|26.0016||||||||||||||9.2|
russ2000_2_0577|SMBK|20100615|0.7184|0.4548|-0.0111|8|||-38|13.0008|||||||||||5.3124||0.0181|7|
russ2000_2_0577|SMBK|20100715|0.6144|0.3976|-0.0681|5.4|||-37.2222|11.7007||||||||||||||7.6|
russ2000_2_0577|SMBK|20100815|0.5803|0.3756|-0.0644|7|||-39.4118|11.0507||||||||||||||7.4|
russ2000_2_0577|SMBK|20100915|0.6827|0.4418|-0.0757|8|||-33.5|13.0008|||||||||||5.1731||0.2137|7.6|
russ2000_2_0577|SMBK|20101015|0.6057|0.4181||7.6|||-20|12.3508||||||||||||||7.8|
russ2000_2_0577|SMBK|20101115|0.6344|0.4379||6.6|||-19.0955|12.9358||||||||||||||6.48|
russ2000_2_0577|SMBK|20101215|0.5419|0.3741||6.8|||-22.3529|11.0507|||||||||||3.6966||-5.2831|6.6|
russ2000_2_0577|SMBK|20110115|0.5618|0.4645||6.6|||-44.8485|10.7257||||||||||||||6.6|
russ2000_2_0577|SMBK|20110215|0.5652|0.4673||6.64|||-44.5783|10.7907||||||||||||||6.28|
russ2000_2_0577|SMBK|20110315|0.5346|0.442||6.28|||-47.1338|10.2056|||||||||||3.7325||0.2523|6.04|
russ2000_2_0577|SMBK|20110415|0.5624|0.4249|-1.5299|6.2|||-49.6774|10.0756||||||||||||||5.4|
russ2000_2_0577|SMBK|20110515|0.5443|0.4112|-1.4805|5|||-51.3333|9.7506||||||||||||||5.2|
russ2000_2_0577|SMBK|20110615|0.4354|0.329|-1.1844|4.8|||-64.1667|7.8005|||||||||||3.785||0.1413|3.6|
russ2000_2_0577|SMBK|20110715|||||||||||||||||||||||
russ2000_2_0577|SMBK|20110815|0.4363|0.294|-0.0957|4.4|||-70|7.1504||||||||||||||4.04|4.6
russ2000_2_0577|SMBK|20110915|0.4165|0.2807|-0.0914|4.08|||-73.3333|6.8254|||||||||||3.9276||0.5237||
russ2000_2_0577|SMBK|20111015|0.4379|0.2637|-0.014|4.08|||-73.5294|6.6304||||||||||||||4.2|
russ2000_2_0577|SMBK|20111115|0.4851|0.2197|-0.0155|3.4|||-88.2353|5.5253||||||||||||||3.4|
russ2000_2_0577|SMBK|20111215|0.4508|0.2843|-0.0144|4.4|||-68.1818|7.1504|||||||||||3.8697||0.1128|4.56|
russ2000_2_0577|SMBK|20120115|0.8489|0.5137||5.6|||2.5|13.0008|40|||||||||||||8|
russ2000_2_0577|SMBK|20120215|0.8319|0.5034||6.36|||2.551|12.7408|39.2|||||||||||||8.4|
russ2000_2_0577|SMBK|20120315|0.8914|0.5394||9.24|||2.381|13.6508|42||||||||||3.5796||0.3565|8.84|
russ2000_2_0577|SMBK|20120415|1.0754|0.6387||9|||1.6|16.251|62.5||||||||||||||
russ2000_2_0577|SMBK|20120515|1.0538|0.6259||9.8|||1.6327|15.926|61.25|||||||||||||8.8|
russ2000_2_0577|SMBK|20120615|0.7527|0.4471||7.8|||2.2857|11.3757|43.75||||||||||3.8521||0.3106|7|
russ2000_2_0577|SMBK|20120715|0.7518|0.4419||7|||2.4187|11.3757|41.345||||||||||||||
russ2000_2_0577|SMBK|20120815|0.6444|0.3788||6|||2.8218|9.7506|35.4386|||||||||||||6.2|
russ2000_2_0577|SMBK|20120915|0.8377|0.4924||6.6|||2.1706|12.6758|46.0702||||||||||3.8216||0.3642||
russ2000_2_0577|SMBK|20121015|0.7442|0.4308||6.88|||0.1353|11.1807|739.2285||||||||||||||
russ2000_2_0577|SMBK|20121115|0.7095|0.4108||6.56|||0.1419|10.6607|704.8458|||||||||||||6.6|
russ2000_2_0577|SMBK|20121215|0.7571|0.4383||6.8|||0.133|11.3757|752.1221||||||||||4.3342||0.3707|9.16|
russ2000_2_0577|SMBK|20130115|0.9621|0.5711||9.2|||0.8263|14.8859|126.8348|||||||||||||7|
russ2000_2_0577|SMBK|20130215|0.8613|0.5112||7.12|||0.923|13.3258|108.3381|||||||||||||9.2|
russ2000_2_0577|SMBK|20130315|1.0167|0.6067||9.68|||0.7819|15.8152|127.8918||||||||||3.9969||0.4521|8.8|
russ2000_2_0577|SMBK|20130415|0.9031|0.553||8.8|||0.8601|14.4038|116.2652|||||||||||||8.44|
russ2000_2_0577|SMBK|20130515|0.9195|0.563||8.96|||0.8447|14.6657|118.3792|||||||||||||8|
russ2000_2_0577|SMBK|20130615|0.9236|0.5656||9|||0.841|14.7312|118.9076||||||||||4.3538||0.396|7.6|
russ2000_2_0577|SMBK|20130715|0.8184|0.5289||8.2|||0.8329|13.4218|120.0656|||||||||||||8.48|
russ2000_2_0577|SMBK|20130815|0.998|0.645||10|||0.683|16.368|146.4215|||||||||||||10|
russ2000_2_0577|SMBK|20130915|0.9381|0.6063||9.4|||0.7266|15.3859|137.6362||||||||||4.1613||0.4285|9.4|
russ2000_2_0577|SMBK|20131015|0.9731|0.6398|0.2282|9.8|||0.6913|16.1716|144.6644|||||||||||||10|
russ2000_2_0577|SMBK|20131115|0.9849|0.6476|0.231|10|||0.683|16.368|146.4215||||||||||||||
russ2000_2_0577|SMBK|20131215|0.9455|0.6217|0.2218|9.6|||0.7114|15.7133|140.5646||||||||||4.358||0.4041|10|
russ2000_2_0577|SMBK|20140115|0.9122|0.5992|1.241|9.24|||1.3194|15.124|75.7911|||||||||||||9.6|
russ2000_2_0577|SMBK|20140215|0.932|0.6122|1.2679|9.4|||1.2915|15.4514|77.4316|||||||||||||9.6|
russ2000_2_0577|SMBK|20140315|0.9873|0.6485|1.3431|9.6|||1.2191|16.368|82.025||||||||||4.1328||0.4122||
russ2000_2_0577|SMBK|20140415|1.0202|0.6683|4.7538|10.4|||0.8982|17.2307|111.3312|||||||||||||10.48|
russ2000_2_0577|SMBK|20140515|0.9731|0.6374|4.5344|9.92|||0.9417|16.4355|106.1928|||||||||||||9.96|
russ2000_2_0577|SMBK|20140615|1.0006|0.6554|4.6624|10.2|||0.9158|16.8994|109.1902||||||||||4.1008||0.4095|10|
russ2000_2_0577|SMBK|20140715|1.0013|0.6512|2.0446|10|||1.0128|16.568|98.7381|||||||||||||10.6|
russ2000_2_0577|SMBK|20140815|1.0213|0.6643|2.0855|10.2|||0.9929|16.8994|100.7129|||||||||||||10.4|
russ2000_2_0577|SMBK|20140915|1.0013|0.6512|2.0446|10.6|||1.0128|16.568|98.7381||||||||||5.3077||0.7052|12.2|
russ2000_2_0577|SMBK|20141015|1.3797|0.7708|0.1604|12|||2.2067|19.6165|45.3157|||||||||||||11.6|
russ2000_2_0577|SMBK|20141115|1.4217|0.7942|0.1652|12.2|||2.1416|20.213|46.6936|||||||||||||11.6|
russ2000_2_0577|SMBK|20141215|1.3564|0.7578|0.1577|12|||2.2447|19.2852|44.5502||||||||||4.4131||0.3565|14|
russ2000_2_0577|SMBK|20150115|1.9108|0.4092|0.2627|13.8|||2.3281|22.8638|42.9535|||||||||||||14|
russ2000_2_0577|SMBK|20150215|1.7889|0.3831|0.2459|12.92|||2.4867|21.4059|40.2144|||||||||||||13.4|
russ2000_2_0577|SMBK|20150315|1.8831|0.4033|0.2589|13.4|||2.3623|22.5325|42.3309||||||||||5.1071||0.3384|13.12|
russ2000_2_0577|SMBK|20150415|2.1067|0.8827|0.1053|13.6|||2.8969|22.9011|34.5192|||||||||||||15.4|
russ2000_2_0577|SMBK|20150515|2.1678|0.9083|0.1083|14.8|||2.8153|23.5649|35.5198|||||||||||||13.6|
russ2000_2_0577|SMBK|20150615|2.2899|0.9595|0.1144|14.6|||2.6652|24.8925|37.5209||||||||||4.5191||0.0661|14.8|
russ2000_2_0577|SMBK|20150715|2.5828|0.9824|0.1288|15.2|||2.6316|25.2442|38|||||||||||||15.6|
russ2000_2_0577|SMBK|20150815|2.6848|1.0212|0.1339|15.6|||2.5316|26.2406|39.5|||||||||||||15.28|
russ2000_2_0577|SMBK|20150915|2.7188|1.0341|0.1356|15.6|||2.5|26.5728|40||||||||||6.4044||-0.0769||
russ2000_2_0577|SMBK|20151015|2.5927|0.8765||15|||1.1296|85.9815|88.5294|||||||||||||15.25|
russ2000_2_0577|SMBK|20151115|2.6013|0.8799||15.1|||1.1258|86.6045|88.8235|||||||||||||15.75|15.26
russ2000_2_0577|SMBK|20151215|2.6185|0.8857||15.7|1435||1.1184|87.1781|89.4118||||||||||10.4576||1.1821|16.06|
russ2000_2_0577|SMBK|20160115|2.5062|0.913||15.4|9191||1.6508|91.4524|60.5769|||||||||||||15.4814|
russ2000_2_0577|SMBK|20160215|2.4744|0.9014||15|1201||1.672|90.2917|59.8081|||||||||||||15.175|
russ2000_2_0577|SMBK|20160315|2.4951|0.909||15.6|3136||1.6582|91.0459|60.3077||||||||||9.9165||1.3489|15.17|
russ2000_2_0577|SMBK|20160415|2.7628|1.0028||17.58|13462||2.0478|102.2664|48.8333|||||||||||||16.7|
russ2000_2_0577|SMBK|20160515|2.5334|0.9196||16.12|10286||2.2333|93.7733|44.7778|||||||||||||16|
russ2000_2_0577|SMBK|20160615|2.436|0.8843||15.5|10637||2.3226|90.1821|43.0556||||||||||10.2578||1.1916|15.4|
russ2000_2_0577|SMBK|20160715|2.3737|0.8828|1.2496|15.5405|7256||3.201|90.9756|31.24|||||||||||||15.25|
russ2000_2_0577|SMBK|20160815|2.2995|0.8552|1.2105|15.3|6483||3.3043|88.1321|30.2636|||||||||||||15.25|
russ2000_2_0577|SMBK|20160915|2.4163|0.9008|1.272|16.05|9346||3.1447|92.8306|31.8||||||||||10.5965||1.6109|16.32|
russ2000_2_0577|SMBK|20161015|2.4807|0.9397|0.0656|16.79|6741||4.4669|98.8159|22.3867|||||||||||||16.55|
russ2000_2_0577|SMBK|20161115|2.5339|0.9598|0.067|17.15|5413||4.3732|100.9346|22.8667|||||||||||||18|
russ2000_2_0577|SMBK|20161215|2.8631|1.0851|0.0757|19.378|7845||3.8704|114.1054|25.8373||||||||||10.5232||1.6474|19.7|
russ2000_2_0577|SMBK|20170115|2.8372|1.0702|0.1224|19.1|5172||4.0838|112.6136|24.4872|||||||||||||18.93|
russ2000_2_0577|SMBK|20170215|3.3259|1.6806|0.1435|22.39|6990||3.4837|176.8474|28.7051|||||||||||||22.06|
russ2000_2_0577|SMBK|20170315|3.1878|1.6737|0.1376|21.46|6682||3.6347|176.1244|27.5128|2|||||||||10.467||1.6439|21.2|
russ2000_2_0577|SMBK|20170415|3.201|1.2736|0.2259|21.18|4100||3.7938|168.8202|26.359|||||||||||||21.98|
russ2000_2_0577|SMBK|20170515|3.503|1.3938|0.2473|22.98|8466||3.4667|184.7498|28.8462|2|1|24||||||||||23.21|
russ2000_2_0577|SMBK|20170615|3.8533|1.534|0.272|24.75|9305||3.1515|203.3312|31.7308||||||||||11.1763||1.6483|23.98|
russ2000_2_0577|SMBK|20170715|3.9558|1.461|0.4372|23.95|288267||3.4656|196.8522|28.8554|||||||||||||24.14|
russ2000_2_0577|SMBK|20170815|4.0698|1.5031|0.4498|24.64|264623||3.3685|202.5236|29.6867|||||||||||||23.88|
russ2000_2_0577|SMBK|20170915|3.86|1.4261|0.4266|24|256266||3.5516|192.1435|28.1566||||||||||11.7608||1.6849|23.5|
russ2000_2_0577|SMBK|20171015|4.1733|1.4521|3.713|24.67|220976||3.3666|198.3338|29.7037|2|1|25||||||||||23.98|
russ2000_2_0577|SMBK|20171115|4.0345|1.8954|3.5895|22.17|220560||3.4824|258.8815|28.716|||||||||||||21.77|
russ2000_2_0577|SMBK|20171215|3.783|1.7682|3.3657|21.81|186155||3.7139|242.7431|26.9259|1.5|2|25.5|||||||16.5684||0.0381|23.05|
russ2000_2_0577|SMBK|20180115|3.8704|1.2027||21.96|116577||2.7029|244.9111|36.9978|1.5||||||||||||22.62|21.8
russ2000_2_0577|SMBK|20180215|3.8316|1.1957||21.81|66153||2.7302|242.4575|36.6272|1.5|2|26||||||||||21.82|
russ2000_2_0577|SMBK|20180315|3.9145|1.1854||23.06|45334||2.6724|249.4028|37.419||||||||||17.7879||3.4148|23.44|
russ2000_2_0577|SMBK|20180415|3.9874|1.2478||23.41|34568||2.9964|263.7696|33.3737|2|3|26||||||||||23.97|
russ2000_2_0577|SMBK|20180515|4.0604|1.4497||24.14|38269||2.9425|303.5494|33.9849|2|3|26.3333||||||||||25|
russ2000_2_0577|SMBK|20180615|4.1267|1.4995||24.3|51349||2.8953|308.5006|34.5392|2|4|26.5|||||||20.623||3.932|25.68|
russ2000_2_0577|SMBK|20180715|4.3193|1.3845||26.87|146091||3.0649|341.3726|32.6271|2.25||||||||||||25.54|
russ2000_2_0577|SMBK|20180815|4.1795|1.2911||26|88071||3.1675|330.3196|31.5707|2.25|4|27.5||||||||||24.33|
russ2000_2_0577|SMBK|20180915|4.0412|1.2551||23.93|60385||3.2758|320.4948|30.5265||||||||||20.184||4.324|23.54|
russ2000_2_0577|SMBK|20181015|3.7546|1.1846|1.3035|23.57|74447||4.0468|303.5846|24.7108|2.25|4|27||||||||||21.61|
russ2000_2_0577|SMBK|20181115|3.2311|1.1212|1.1218|20.9|67175||4.7025|285.4974|21.2652|2.25|4|23.75||||||||||21.21|
russ2000_2_0577|SMBK|20181215|3.1034|1.0958|1.0774|19.68|70667||4.8961|274.2113|20.4245|2.25|4|23|||||||22.538||6.432|17.11|
russ2000_2_0577|SMBK|20190115|2.7014|0.8818|0.0868|17.5|55153||8.1714|243.8362|12.2378|2.25|4|22.25|100.3407||1.87|||||||17.99|
russ2000_2_0577|SMBK|20190215|2.9762|0.9487|0.0957|19.28|279715||7.417|268.6379|13.4825|||||||||||||19.36|
russ2000_2_0577|SMBK|20190315|3.024|0.956|0.0972|19.59|314985||7.2996|272.9573|13.6993|2|5|21.8|163.2072||2.15||||22.128||4.731|20.24|
russ2000_2_0577|SMBK|20190415|3.0714|0.9198|0.1242|19.93|367184||7.3906|277.4973|13.5306|2|6|22.5|162.845||2.138|||||||20.97|
russ2000_2_0577|SMBK|20190515|3.2907|0.9812|0.1331|20.83|250320||6.8982|297.3086|14.4966|1.8333|||111.6492||1.86|||||||21.4|
russ2000_2_0577|SMBK|20190615|3.212|0.988|0.1299|20.95|234115||7.0673|290.1933|14.1497|1.8333|||114.8865||1.8517||||22.25||9.121|21.32|
russ2000_2_0577|SMBK|20190715|3.3379|1.0208|0.0999|22.53|242371||8.4388|297.6218|11.85|1.8333|7|22.8929|120.4153||1.8433|||||||22.28|
russ2000_2_0577|SMBK|20190815|3.2143|0.9454|0.0962|20.91|174376||8.7634|286.5987|11.4111|2.1429|||95.2115||1.69|||||||20.5|19.38
russ2000_2_0577|SMBK|20190915|2.9749|0.8825|0.0891|21.91|86541||9.4687|265.2503|10.5611|2.1429|6|23.375|95.3738||1.6729||||22.776||5.963|21.14|
russ2000_2_0577|SMBK|20191015|3.217|0.9395|0.1158|20.63|53929||9.0821|288.9306|11.0106|2.1429|6|23.0417|94.6708||1.64|||||||20.43|
russ2000_2_0577|SMBK|20191115|3.4812|1.031|0.1253|22.47|44089|0.2233|8.3929|312.7331|11.9149|2.1429|5|23.25|97.6866||1.6617|||||||22.25|
russ2000_2_0577|SMBK|20191215|3.4595|1.0278|0.1245|23.35|51504|0.2246|8.4456|310.7874|11.8404|1.8571|6|23.7917|106.9462||1.6943||||23.445||6.733|23.64|
russ2000_2_0577|SMBK|20200115|3.5041|1.0499|0.3717|23.19|48168|0.2212|8.3628|316.5853|11.9577|2|6|24.375|115.5938|107.313|1.8833|1.7029||||||23.15|21.62
russ2000_2_0577|SMBK|20200215|3.3645|0.9845|0.3569|21.33|45454|0.2304|8.7097|303.9779|11.4815|2|||||1.8529|1.608||||||18.99|
russ2000_2_0577|SMBK|20200315|2.8823|0.9169|0.3058|16.34|71126|0.5379|10.1668|283.7057|9.836|2|6|24.1667|114.6157|106.064|1.7957|1.57|||25.389||2.732|14.4|
russ2000_2_0577|SMBK|20200415|2.0114|0.623|0.4171|13.29|88565|0.7502|13.9311|202.9093|7.1782|2|6|16.8333|107.054|100.9175|1.3429|1.2071||||||13.78|
russ2000_2_0577|SMBK|20200515|2.1577|0.6176|0.4474|13.96|89614|0.6993|11.1324|217.6746|8.9828|2|6|17.1667|109.028|112.2332|1.2914|1.3583||||||15.39|
russ2000_2_0577|SMBK|20200615|2.2015|0.7337|0.4565|16.56|91813|1.0281|11.926|222.0146|8.3851|2|6|17.5833|110.2337|111.0137|1.2786|1.2957|||29.257||6.174|15.79|
russ2000_2_0577|SMBK|20200715|2.1075|0.6712||14.71|141075|1.0197|10.1971|223.8406|9.8067|2|5|17.8|111.4218|111.1732|1.3186|1.3057||||||14.91|
russ2000_2_0577|SMBK|20200815|1.9929|0.6433||13.91|110905|1.0784|10.7836|211.6671|9.2733|1.6667|6|17.8333|108.7306|114.6382|1.205|1.5883||||||14.71|
russ2000_2_0577|SMBK|20200915|1.9843|0.6176||13.85|88033|1.444|10.8303|210.7541|9.2333|1.6667|||108.7542|114.7008|||||30.164||6.395|13.33|
russ2000_2_0577|SMBK|20201015|1.9145|0.5853||14.56|100100|1.4225|10.6686|214.1788|9.3733|1.6667|6|17.8333|110.3498|114.6862|1.22|1.6067||||||14.5|
russ2000_2_0577|SMBK|20201115|2.1065|0.665||16.5|82850|1.2928|9.6962|235.6576|10.3133|1.5714|7|18.2857|117.9782||1.4371|||||||18.37|
russ2000_2_0577|SMBK|20201215|2.4347|0.8197||18.83|89183|1.1186|8.3893|272.4054|11.92|1.5714|7|19.3571|118.036|114.8708|1.4329|1.6414|||29.287||9.03|18.13|
russ2000_2_0577|SMBK|20210115|2.3982|0.7597||18.22|88705|1.0977|8.8364|275.2532|11.3168|1.5714|7|20.6429|117.1995|117.5467|1.6429|1.5086||||||20.39|
russ2000_2_0577|SMBK|20210215|2.7128|0.8717||20.61|121923|0.9704|7.8117|311.3594|12.8012|||||||||||||21.14|
russ2000_2_0577|SMBK|20210315|2.7958|0.8984||21.24|89818|0.9887|7.58|320.8769|13.1925|1.5714|7|23.7857|119.209|118.7228|1.7157|1.7357|||31.951||9.756|22.91|
russ2000_2_0577|SMBK|20210415|2.7621|0.9111|0.5594|21.25|79073|0.9563|9.4262|331.6948|10.6087|1.5714|7|24.0714|119.2093|118.7192|1.7286|1.74||||||23.33|
russ2000_2_0577|SMBK|20210515|2.9784|0.9825|0.6032|23.27|108360|0.8868|8.7416|357.6746|11.4396|1.4286|7|27.2143|138.0562|129.0883|2.1171|2.0329||||||23.54|
russ2000_2_0577|SMBK|20210615|3.0791|1.0157|0.6236|24.7|120813|0.8987|8.4559|369.7631|11.8261|1.4286|||140.9307|129.8322|||||32.04||8.778|24.15|
russ2000_2_0577|SMBK|20210715|2.9101|0.959|0.2145|23.7|131870|0.9283|9.4515|358.0999|10.5804|1.4286|7|28.4286|140.9252|129.834|2.18|2.0657||||||23.96|
russ2000_2_0577|SMBK|20210815|2.9752|0.9805|0.2193|24.23|81431|0.908|9.2447|366.108|10.817|||||||||||||24.51|24.98
russ2000_2_0577|SMBK|20210915|3.0734|1.1333|0.2265|25|104906|0.9189|8.9493|423.1822|11.1741|1.4286|7|29.6429|145.9332||2.2686||||36.691||9.6|25.87|
russ2000_2_0577|SMBK|20211015|3.0633|1.0309|0.173|26.24|100406|0.8826|9.3246|437.8445|10.7243|1.4286|7|29.7857|145.9332|133.6282|2.2557|2.2557||||||26|
russ2000_2_0577|SMBK|20211115|3.0574|1.0289|0.1726|26.82|68195|0.8843|9.3426|437.0044|10.7037|1.4286|||151.0638|137.1718|2.1914|2.3771||||||27.27|
russ2000_2_0577|SMBK|20211215|3.1209|1.0503|0.1762|26.55|101174|0.904|9.1525|446.0958|10.9259|1.4286|7|31.2143|151.3068|137.1728|2.1986|2.3743|||36.661||6.655|26.57|
russ2000_2_0577|SMBK|20220115|3.1938|1.0936|0.3189|27.95|60943|0.8587|8.0143|469.6438|12.4777|1.4286|7|31.7857|167.0935|151.8458|2.6514|2.2029||||||27.36|
russ2000_2_0577|SMBK|20220215|3.0544|1.0459|0.305|26.73||0.8979|8.3801|445.9516|11.933|||||||||||||26.52|26.19