russ2000_2_0576|SMBC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0576|SMBC|1|Southern Missouri Bancorp Inc PS Ratio|Southern Missouri Bancorp Inc Price to Book Value|Southern Missouri Bancorp Inc PEG Ratio|Southern Missouri Bancorp Inc Price (USD)|Southern Missouri Bancorp Inc Short Interest|Southern Missouri Bancorp Inc Dividend Yield|Southern Missouri Bancorp Inc Earnings Yield|Southern Missouri Bancorp Inc Market Cap (USD)|Southern Missouri Bancorp Inc PE Ratio|Southern Missouri Bancorp Inc Consensus Recommendation|Southern Missouri Bancorp Inc Price Target Num Estimates|Southern Missouri Bancorp Inc Price Target (USD)|Southern Missouri Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Southern Missouri Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Southern Missouri Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Southern Missouri Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Southern Missouri Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Southern Missouri Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Southern Missouri Bancorp Inc Revenue (Quarterly) (USD)|Southern Missouri Bancorp Inc EBITDA (Quarterly) (USD)|Southern Missouri Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_2_0576|SMBC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0576|SMBC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0576|SMBC|5|14.3422619048|14.3164739884|14.3213728549|14.3483779972|20.8049281314|14.3257229833|14.3422619048|14.3371924747|14.3422619048|18.4342105263|28.5714285714|28.02|32.8461538462|26.6857142857|29.4772727273|26.6857142857|||91.3148148148||91.3148148148||
russ2000_2_0576|SMBC|6|672|692|641|709|487|657|672|691|672|76|49|50|39|35|44|35|||108||108||
russ2000_2_0576|SMBC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0576|SMBC|19940415||||2.5313||||||||||||||||||2.5469|
russ2000_2_0576|SMBC|19940515||||2.5625|2924|||||||||||||||||2.5938|
russ2000_2_0576|SMBC|19940615||||2.7188|4540|||||||||||||||||2.7734|
russ2000_2_0576|SMBC|19940715||||2.75||||||||||||||||||2.9375|
russ2000_2_0576|SMBC|19940815||||3.0938|15616|||||||||||||||||3.1563|
russ2000_2_0576|SMBC|19940915||||3.0625||||||||||||||||||3.0625|2.9375
russ2000_2_0576|SMBC|19941015||||2.7813|1708|||||||||||||||||2.75|
russ2000_2_0576|SMBC|19941115||||2.8125||||||||||||||||||2.219|
russ2000_2_0576|SMBC|19941215||||2.5625|3904||||||||||||||1.3||0.4|2.4375|
russ2000_2_0576|SMBC|19950115||0.7144||2.625|25252|||18.9315||||||||||||||2.75|
russ2000_2_0576|SMBC|19950215||0.8165||3|65452|||21.636||||||||||||||2.875|
russ2000_2_0576|SMBC|19950315||0.808||2.969|75272|||21.4124|||||||||||1.1||0.2|3.219|
russ2000_2_0576|SMBC|19950415||0.9033||3.344|4376|||24.1169||||||||||||||3.625|
russ2000_2_0576|SMBC|19950515||0.9792||3.625|15932|||26.1435||||||||||||||3.719|
russ2000_2_0576|SMBC|19950615||1.0129||3.75||||27.045|||||||||||1.3||0.2|3.75|
russ2000_2_0576|SMBC|19950715||0.985||3.6875||||26.5942||||||||||||||3.6875|
russ2000_2_0576|SMBC|19950815||0.985||3.6875||||26.5942||||||||||||||3.6875|
russ2000_2_0576|SMBC|19950915|5.7778|0.9934||3.719|1004||4.5797|26.8214|21.8354||||||||||1.2||0.3|3.7815|
russ2000_2_0576|SMBC|19951015|5.6941|1.1518||4.344|44964||4.6471|31.3289|21.519|||||||||||||4.125|
russ2000_2_0576|SMBC|19951115|5.4428|1.0772||4.0625|||4.8615|29.2988|20.5696|||||||||||||4.0625|
russ2000_2_0576|SMBC|19951215|5.2754|1.044||3.9375|||5.0159|28.3972|19.9367||||||||||1.2||0.3|3.8125|
russ2000_2_0576|SMBC|19960115|5.1288|0.9716||3.75|||4.8667|25.845|20.5479|||||||||||||3.8125|
russ2000_2_0576|SMBC|19960215|5.2998|1.004||3.875|||4.7097|26.7065|21.2329|||||||||||||3.6875|
russ2000_2_0576|SMBC|19960315|5.0434|0.9554||3.6875|||4.9492|25.4143|20.2055||||||||||1.5||0.5|3.4375|
russ2000_2_0576|SMBC|19960415|4.7036|0.9074||3.5|||6.1429|24.136|16.2791|||||||||||||3.5|
russ2000_2_0576|SMBC|19960515|4.7036|0.9074||3.5|3872|3.5|6.1429|24.136|16.2791|||||||||||||3.5|
russ2000_2_0576|SMBC|19960615|4.7036|0.9074||3.5|988|3.4386|6.1429|24.136|16.2791||||||||||1.3||0.4|3.6875|
russ2000_2_0576|SMBC|19960715|4.69|1.015||3.6875|264|3.4688|6.1017|26.5942|16.3889|||||||||||||3.5625|
russ2000_2_0576|SMBC|19960815|4.4916|0.9721||3.5315|264|3.5636|6.3712|25.4692|15.6956|||||||||||||3.4375|
russ2000_2_0576|SMBC|19960915|4.5311|0.9806||3.5625|1184|3.4035|6.3158|25.6928|15.8333||||||||||1.4||-0.1|3.5625|
russ2000_2_0576|SMBC|19961015|4.3632|1.0196||3.5625|80|3.4035|4.6316|25.6928|21.5909|||||||||||||3.5|
russ2000_2_0576|SMBC|19961115|4.2867|1.0017||3.5|40080|3.4643|4.7143|25.242|21.2121|||||||||||||3.5625|
russ2000_2_0576|SMBC|19961215|4.4398|1.0374|7.3|3.625|40016|3.3103|4.5517|26.1435|21.9697||||||||||1.4||0.4|3.5|3.75
russ2000_2_0576|SMBC|19970115|4.0896|0.9047|6.935|3.5625|84|3.3684|5.2632|23.3415|19|||||||||||||3.6875|
russ2000_2_0576|SMBC|19970215|4.9506|1.0952|8.395|4.3125|57312|2.7826|4.3478|28.2555|23|||||||||||||4.25|
russ2000_2_0576|SMBC|19970315|4.5918|1.0158|7.7867|4|32|3.0312|4.6875|26.208|21.3333||||||||||1.4||0.4|4|
russ2000_2_0576|SMBC|19970415|4.4474|1.008||4|4032|3.0312|4.625|26.208|21.6216|||||||||||||4.0315|
russ2000_2_0576|SMBC|19970515|4.3084|0.9765||3.875|900|3.129|4.7742|25.389|20.9459|||||||||||||4.375|
russ2000_2_0576|SMBC|19970615|4.7254|1.071||4.25|404|2.8824|4.3529|27.846|22.973||||||||||1.3||0.4|4.3125|
russ2000_2_0576|SMBC|19970715|5.3206|1.067||4.3125|3604|2.8406|3.8841|28.1692|25.7463|||||||||||||4.375|
russ2000_2_0576|SMBC|19970815|5.3206|1.067||4.3125|32|2.8406|3.8841|28.1692|25.7463|||||||||||||4.3125|
russ2000_2_0576|SMBC|19970915|5.2824|1.0593||4.2815|1268|2.8903|3.9122|27.9668|25.5612||||||||||1.5||0.4|4.469|
russ2000_2_0576|SMBC|19971015|5.4587|1.2038|0.4223|4.4065|2556|2.8084|5.3898|31.7797|18.5537|||||||||||||4.75|4.6875
russ2000_2_0576|SMBC|19971115|5.5745|1.2293|0.4312|4.5||2.7778|5.2778|32.454|18.9474||||||||||||||
russ2000_2_0576|SMBC|19971215|5.8842|1.2976|0.4552|4.75|1140|2.6316|5|34.257|20||||||||||1.5||0.3|4.875|5.125
russ2000_2_0576|SMBC|19980115|5.8966|1.1439|1.4965|4.719||2.6489|4.5561|30.4281|21.9488|||||||||||||4.8125|
russ2000_2_0576|SMBC|19980215|6.5601|1.2726|1.6649|5.25||2.9762|4.0952|33.852|24.4186|||||||||||||5.5|
russ2000_2_0576|SMBC|19980315|7.068|1.3712|1.7938|5.6565|20168|2.7623|3.8009|36.4731|26.3093||||||||||1.5||0.2|5.625|
russ2000_2_0576|SMBC|19980415|7.0282|1.3071||5.375|1076|2.907|3.2558|34.5075|30.7143|||||||||||||5.1875|
russ2000_2_0576|SMBC|19980515|6.7013|1.2463||5.125|4|3.0488|3.4146|32.9025|29.2857|||||||||||||5.25|
russ2000_2_0576|SMBC|19980615|6.9465|1.2919||5.3125|120|2.9412|3.2941|34.1062|30.3571||||||||||1.6||0.3|5.4065|
russ2000_2_0576|SMBC|19980715|6.2415|1.3156||5.3125|472|2.9412|3.1529|31.705|31.7164|||||||||||||5.3125|
russ2000_2_0576|SMBC|19980815|5.9258|1.3543||5.469||2.857|3.0627|32.639|32.6507|||||||||||||4.3438|
russ2000_2_0576|SMBC|19980915|4.7554|1.0292||4.1563||3.7594|4.0301|24.8045|24.8134||||||||||1.5||0.4|4.125|4.0625
russ2000_2_0576|SMBC|19981015|4.8646|1.0082||4.0469||3.861|4.3243|22.9863|23.125|||||||||||||4.125|
russ2000_2_0576|SMBC|19981115|4.8286|1.0432||4.1875|2704|3.7313|4.1791|23.785|23.9286|||||||||||||4.2813|
russ2000_2_0576|SMBC|19981215|5.0448|0.9654||3.875||4.0323|4.5161|22.01|22.1429||||||||||1.4||0.3|3.8125|
russ2000_2_0576|SMBC|19990115|4.0019|0.9483||3.6563||4.2735|5.265|20.7675|18.9935|||||||||||||3.7031|
russ2000_2_0576|SMBC|19990215|4.0703|0.9807||3.7813||4.1322|5.0909|21.4775|19.6429|||||||||||||3.7031|
russ2000_2_0576|SMBC|19990315|3.9848|0.9361|0.5105|3.6094||3.4632|5.3333|20.5013|18.75||||||||||1.5||0.3|3.6094|3.4844
russ2000_2_0576|SMBC|19990415|3.3479|0.9116|0.5197|3.5469||3.5242|6.4141|20.1463|15.5907|||||||||||||3.375|
russ2000_2_0576|SMBC|19990515|3.2722|0.8755|0.4991|3.4063||3.6697|6.6789|19.3475|14.9725|||||||||||||3.5469|
russ2000_2_0576|SMBC|19990615|3.4388|0.8995|0.5128|3.5||3.5714|6.5|19.88|15.3846||||||||||2.2||0.6|3.4063|
russ2000_2_0576|SMBC|19990715|2.8261|0.8536|0.1475|3.5|852|3.5714|8.5714|19.292|11.6667|||||||||||||3.5|
russ2000_2_0576|SMBC|19990815|2.8261|0.8536|0.1475|3.5||3.5714|8.5714|19.292|11.6667|||||||||||||3.5|
russ2000_2_0576|SMBC|19990915|2.8135|0.8536|0.1475|3.5|96|3.5714|8.5714|19.292|11.6667||||||||||1.5||0.4|3.4375|
russ2000_2_0576|SMBC|19991015|2.5169|0.6624|0.112|2.75||4.5455|11.3636|15.169|8.8|||||||||||||3.2813|
russ2000_2_0576|SMBC|19991115|2.493|0.764|0.1292|3.1719|1476|3.9409|9.8522|17.4961|10.15|||||||||||||3.2344|
russ2000_2_0576|SMBC|19991215|2.445|0.7791|0.1317|3.2344||3.8647|9.6618|17.8408|10.35||||||||||1.4||0.4|3.2813|
russ2000_2_0576|SMBC|20000115|2.4291|0.7696|0.1561|3.2188||3.8835|9.8641|16.9306|10.1378|||||||||||||3.125|
russ2000_2_0576|SMBC|20000215|2.5303|0.7472|0.1516|3.125||4|10.16|16.4375|9.8425|||||||||||||2.9688|
russ2000_2_0576|SMBC|20000315|2.4291|0.6982|0.1448|2.9844|8000|4.1885|10.6387|15.3612|9.3996||||||||||1.4779||0.3517|2.875|
russ2000_2_0576|SMBC|20000415|2.2367|0.6544|0.1943|2.7969|60|4.4693|11.7095|13.7924|8.5401|||||||||||||3.2188|
russ2000_2_0576|SMBC|20000515|2.5672|0.7385|0.2193|3.1563|400|3.9604|10.3762|15.8299|9.6374|||||||||||||3.0625|
russ2000_2_0576|SMBC|20000615|2.5417|0.7288|0.2171|3.125||4|10.48|15.6212|9.542||||||||||1.5918||0.2078|3.2188|
russ2000_2_0576|SMBC|20000715|2.8974|0.764||3.25|60|3.8462|7.8462|16.393|12.7451|||||||||||||3.0938|
russ2000_2_0576|SMBC|20000815|2.786|0.742||3.1563|60|3.9604|8.0792|15.7625|12.3775|||||||||||||3.1563|3.1875
russ2000_2_0576|SMBC|20000915|2.786|0.7714||3.2813|908|3.8095|7.7714|15.7625|12.8676||||||||||2.3186||0.451|3.1563|
russ2000_2_0576|SMBC|20001015|2.473|0.7286||3.1875|2000|3.9216|8.549|16.2354|11.6972|||||||||||||3.0625|
russ2000_2_0576|SMBC|20001115|2.497|0.7286||3.1875||3.9216|8.549|16.393|11.6972|||||||||||||3.1875|
russ2000_2_0576|SMBC|20001215|2.509|0.7429||3.25|140|3.8462|8.3846|16.4718|11.9266||||||||||1.8932||0.3814|3.25|
russ2000_2_0576|SMBC|20010115|2.2584|0.7519||3.4063|20|3.6697|8.2936|16.6135|12.0575|||||||||||||3.2539|3.2813
russ2000_2_0576|SMBC|20010215|2.3224|0.7353||3.3125|1500|3.7736|8.5283|17.1794|11.7257|||||||||||||3.4219|
russ2000_2_0576|SMBC|20010315|2.2904|0.7457||3.3594|40|3.7209|8.4093|16.943|11.8916||||||||||1.8955||0.3418|3.4453|
russ2000_2_0576|SMBC|20010415|2.2411|0.7178||3.275||3.8168|8.5496|17.6431|11.6964|||||||||||||3.275|
russ2000_2_0576|SMBC|20010515|2.1321|0.7315||3.3375|936|3.7453|8.3895|16.7848|11.9196|||||||||||||3.35|
russ2000_2_0576|SMBC|20010615|2.2209|0.7479||3.4125|976|3.663|8.2051|17.4842|12.1875||||||||||2.0106||0.3744|3.5|
russ2000_2_0576|SMBC|20010715|2.1275|0.7447|0.4896|3.45|24|3.6232|9.058|17.5615|11.04|||||||||||||3.56|
russ2000_2_0576|SMBC|20010815|2.351|0.8197|0.5389|3.7975|1388|3.2916|8.2291|19.4068|12.152|||||||||||||3.935|3.9125
russ2000_2_0576|SMBC|20010915|2.4127|0.7662|0.518|3.65|6516|3.4247|8.5616|19.9158|11.68||||||||||2.2037||0.4965||
russ2000_2_0576|SMBC|20011015|2.3478|0.783|0.6709|3.7425||3.34|8.5504|18.1616|11.6953|||||||||||||3.75|
russ2000_2_0576|SMBC|20011115|2.3917|0.7976|0.6835|3.8125|172|3.2787|8.3934|18.5013|11.9141|||||||||||||4.025|
russ2000_2_0576|SMBC|20011215|2.5799|0.8604|0.7373|4.1125|468|3.0395|7.7812|19.9571|12.8516||||||||||2.3798||0.5356|4.025|
russ2000_2_0576|SMBC|20020115|2.3318|0.823|0.4377|3.9875||3.1348|8.9028|19.1949|11.2324|||||||||||||4.015|
russ2000_2_0576|SMBC|20020215|2.4565|0.8643|0.4596|4.1875|404|2.9851|8.4776|20.221|11.7958|||||||||||||4.2175|
russ2000_2_0576|SMBC|20020315|2.5078|0.8823|0.4692|4.275|1240|2.924|8.3041|20.6435|12.0423||||||||||2.5636||0.6235|4.3|
russ2000_2_0576|SMBC|20020415|2.2722|0.8605|0.2066|4.235|2828|2.9516|9.8583|20.4504|10.1437|||||||||||||4.505|4.65
russ2000_2_0576|SMBC|20020515|2.5337|0.9753|0.2341|4.8|2088|2.6042|8.6979|22.8045|11.497|||||||||||||4.7475|
russ2000_2_0576|SMBC|20020615|2.5284|0.9575|0.2299|4.7125|392|2.6525|8.8594|22.7562|11.2874||||||||||||0.6534|4.715|
russ2000_2_0576|SMBC|20020715||0.9164|0.1879|4.64||2.694|10.2371|21.4815|9.7684|||||||||||||4.4|
russ2000_2_0576|SMBC|20020815||0.8715|0.1786|4.4125|7120|2.8329|10.7649|21.3605|9.2895|||||||||||||4.5625|
russ2000_2_0576|SMBC|20020915||0.8937|0.1832|4.525|600|2.8453|10.4972|22.6796|9.5263||||||||||2.6288||0.6612|4.58|
russ2000_2_0576|SMBC|20021015||0.9188|0.1541|4.75|1696|2.7105|10.7895|22.372|9.2683|||||||||||||4.7225|
russ2000_2_0576|SMBC|20021115||0.9448|0.1585|4.8875|9040|2.6343|10.4859|23.4091|9.5366|||||||||||||5.5125|
russ2000_2_0576|SMBC|20021215||1.0293|0.1727|5.325|1548|2.4883|9.6244|25.3449|10.3902||||||||||2.6908||0.6785|5.25|
russ2000_2_0576|SMBC|20030115||1.0285|0.1927|5.4225|8576|2.4435|9.9585|26.9347|10.0417|||||||||||||5.745|
russ2000_2_0576|SMBC|20030215||1.1106|0.2081|5.855|2160|2.263|9.2229|27.8881|10.8426|||||||||||||5.695|
russ2000_2_0576|SMBC|20030315||1.1405|0.2137|6.0125|10580|2.2661|8.9813|28.6509|11.1343||||||||||2.6698||0.6888|5.9075|
russ2000_2_0576|SMBC|20030415||1.1283|0.3295|6.0225|4816|2.2623|9.2154|28.5614|10.8514|||||||||||||6.21|6.1625
russ2000_2_0576|SMBC|20030515||1.1382|0.3318|6.065|1092|2.3083|9.1509|28.7728|10.9279|||||||||||||6.25|
russ2000_2_0576|SMBC|20030615||1.1941|0.3481|6.3625|348|2.2004|8.723|29.1747|11.464||||||||||||0.7098|6.15|
russ2000_2_0576|SMBC|20030715||1.1764|0.5618|6.405|10548|2.1858|8.8993|29.2375|11.2368|||||||||||||6.5625|
russ2000_2_0576|SMBC|20030815||1.2007|0.5735|6.5375|16752|2.1415|8.7189|30.206|11.4693|||||||||||||6.9725|
russ2000_2_0576|SMBC|20030915||1.2623|0.6029|6.8725|1412|2.1826|8.2939|31.7509|12.057||||||||||2.6379||0.692|6.905|6.8775
russ2000_2_0576|SMBC|20031015||1.2937|0.981|7.185|12996|2.0877|8.0376|32.1973|12.4416|||||||||||||7.1525|
russ2000_2_0576|SMBC|20031115||1.2924|0.9796|7.175|7658|2.0906|8.0488|33.2474|12.4242|||||||||||||7.08|
russ2000_2_0576|SMBC|20031215||1.2609|0.9557|7|12392|2.2857|8.25|32.9011|12.1212||||||||||2.8316||0.735|6.925|
russ2000_2_0576|SMBC|20040115||1.225|1.0924|6.95|6374|2.3022|8.5971|32.8666|11.6318|||||||||||||7.155|
russ2000_2_0576|SMBC|20040215||1.3229|1.1797|7.5055|12238|2.1318|7.9608|34.6461|12.5615|||||||||||||7.839|
russ2000_2_0576|SMBC|20040315||1.3475|1.2016|7.645|5118|2.2237|7.8156|35.2901|12.795||||||||||2.8096||0.7028|7.75|
russ2000_2_0576|SMBC|20040415||1.3378|1.4884|7.675|4384|2.215|7.8502|35.4892|12.7386|||||||||||||7.52|
russ2000_2_0576|SMBC|20040515||1.4206|1.5805|8.15|3240|2.0859|7.3926|37.6856|13.527|||||||||||||7.825|
russ2000_2_0576|SMBC|20040615||1.365|1.5262|7.87|1574|2.2872|7.6557|36.2107|13.0622||||||||||2.7508||0.7531|7.605|
russ2000_2_0576|SMBC|20040715|3.3484|1.3728|1.622|7.875|528|2.2857|7.8095|35.6265|12.8049|||||||||||||7.875|
russ2000_2_0576|SMBC|20040815|3.2952|1.351|1.5962|7.75|674|2.3226|7.9355|35.061|12.6016|||||||||||||7.75|7.67
russ2000_2_0576|SMBC|20040915|3.2867|1.3475|1.5921|7.73|538|2.3286|7.956|34.9705|12.5691||||||||||3.0138||0.7927|7.875|
russ2000_2_0576|SMBC|20041015|3.1069|1.2856|1.0154|7.655|66|2.3514|8.4259|34.2485|11.8682|||||||||||||8.36|
russ2000_2_0576|SMBC|20041115|3.5006|1.4485|1.1441|8.625|8118|2.087|7.4783|38.5882|13.3721|||||||||||||9.125|
russ2000_2_0576|SMBC|20041215|3.5452|1.4669|1.1586|8.735|3496|2.0607|7.3841|39.0804|13.5426||||||||||3.1476||0.8735|8.75|
russ2000_2_0576|SMBC|20050115|3.6479|1.5218|1.0548|9.235|2122|1.9491|7.3092|41.3968|13.6815|||||||||||||9.09|
russ2000_2_0576|SMBC|20050215|3.4069|1.4212|0.9851|8.625|120|2.087|7.8261|38.6624|12.7778|||||||||||||8.795|
russ2000_2_0576|SMBC|20050315|3.2825|1.3693|0.9491|8.31|4|2.1661|8.1227|37.2504|12.3111||||||||||2.5978||-0.9755|8.1|
russ2000_2_0576|SMBC|20050415|3.2782|1.4263||8.215|254|2.1911|3.7127|36.8246|26.9344|||||||||||||7.995|
russ2000_2_0576|SMBC|20050515|2.8233|1.2284||7.075|200|2.5442|4.311|31.7144|23.1967|||||||||||||7.221|
russ2000_2_0576|SMBC|20050615|2.8033|1.2195||7.025|224|2.5623|4.3416|31.4832|23.0328||||||||||2.8061||-0.5866|7.235|
russ2000_2_0576|SMBC|20050715|2.5686|1.2502||6.95|224|2.5899|0.2143|31.0359|466.6667|||||||||||||7|7.215
russ2000_2_0576|SMBC|20050815|2.7062|1.3172||7.375|224|2.4407|0.2034|32.9338|488.3333|||||||||||||7.255|
russ2000_2_0576|SMBC|20050915|2.6108|1.2707||7.115|480|2.5299|0.2108|31.7727|474.3333||||||||||2.8885||0.681||
russ2000_2_0576|SMBC|20051015|2.5055|1.1867||7.125|368|2.5263|-0.1481|31.8174||||||||||||||6.62|
russ2000_2_0576|SMBC|20051115|2.6911|1.2746||7.25|5628|2.4828|-0.1379|32.3756||||||||||||||7.45|
russ2000_2_0576|SMBC|20051215|2.6855|1.2719||7|3786|2.5714|-0.1382|31.2592|||||||||||2.8592||0.6789|7.05|
russ2000_2_0576|SMBC|20060115|2.768|1.2667||7.475|5610|2.408|-0.6849|33.3804||||||||||||||7.155|7.235
russ2000_2_0576|SMBC|20060215|2.7453|1.2563||6.79|4850|2.651|-0.6906|30.3214|||||||||||||||
russ2000_2_0576|SMBC|20060315|2.5253|1.1556||6.66|980|2.7027|-0.7508|29.7409|||||||||||2.9105||0.6452|6.7|
russ2000_2_0576|SMBC|20060415|2.7669|1.2745|14.699|7.47|570|2.4096|4.1499|33.358|24.0968|||||||||||||7.18|
russ2000_2_0576|SMBC|20060515|2.6947|1.2412|14.3153|7.275|1206|2.4742|4.2612|32.4872|23.4677|||||||||||||7.04|
russ2000_2_0576|SMBC|20060615|2.5928|1.1943|13.7742|7|206|2.5714|4.4286|31.2592|22.5806||||||||||3.0856||0.779|6.725|
russ2000_2_0576|SMBC|20060715|2.7493|1.2001|0.0029|7.125|840|2.5263|8.6316|31.868|11.5854|||||||||||||6.16|
russ2000_2_0576|SMBC|20060815|2.8168|1.2296|0.003|7.3|5000|2.4658|8.4247|32.6507|11.8699|||||||||||||7.125|7.37
russ2000_2_0576|SMBC|20060915|2.8264|1.2338|0.003|7.325|1030|2.4573|8.3959|32.7625|11.9106||||||||||3.0661||0.7397|7.325|
russ2000_2_0576|SMBC|20061015|2.9613|1.2764||7.815|4742|2.3033|8.0614|34.9542|12.4048|||||||||||||7.675|
russ2000_2_0576|SMBC|20061115|2.8344|1.2217||7.48|1374|2.4064|8.4225|33.4558|11.873|||||||||||||7.18|
russ2000_2_0576|SMBC|20061215|2.895|1.2479||7.64|688|2.356|8.2461|34.1714|12.127||||||||||2.9622||0.7236||
russ2000_2_0576|SMBC|20070115|2.7701|1.176||7.375|1086|2.4407|8.678|32.9862|11.5234|||||||||||||7.495|
russ2000_2_0576|SMBC|20070215|2.8828|1.2239||7.675|3816|2.3453|8.3388|34.328|11.9922|||||||||||||7.5|
russ2000_2_0576|SMBC|20070315|2.8809|1.2231||7.67|1330|2.3468|8.3443|34.3054|11.9843||||||||||2.9711||0.6518|7.74|
russ2000_2_0576|SMBC|20070415|2.7128|1.1428|0.1048|7.305|432|2.4641|8.8296|32.6731|11.3256|||||||||||||7.485|
russ2000_2_0576|SMBC|20070515|2.7667|1.1655|0.1069|7.45|244|2.4161|8.6577|33.3216|11.5504|||||||||||||7.375|
russ2000_2_0576|SMBC|20070615|2.6163|1.1021|0.1011|7.045|260|2.555|9.1554|31.5102|10.9225||||||||||3.1365||0.8133|7.375|
russ2000_2_0576|SMBC|20070715|2.8224|1.1658|2.0559|7.605|1500|2.3669|8.547|33.4742|11.7|||||||||||||7.285|
russ2000_2_0576|SMBC|20070815|2.8057|1.1589|2.0437|7.56|730|2.381|8.5979|33.2761|11.6308|||||||||||||7.35|
russ2000_2_0576|SMBC|20070915|2.7834|1.1497|2.0275|7.5|1144|2.4667|8.6667|33.012|11.5385||||||||||3.2218||0.8132|7.255|
russ2000_2_0576|SMBC|20071015|2.735|1.1197|2.0165|7.45|84|2.4832|8.9262|32.71|11.203|||||||||||||7.45|
russ2000_2_0576|SMBC|20071115|2.7571|1.1287|2.0328|7.51|1140|2.4634|8.8549|32.9734|11.2932|||||||||||||7.12|
russ2000_2_0576|SMBC|20071215|2.6616|1.0759|1.9624|7.25|310|2.6207|9.1724|31.4302|10.9023||||||||||3.3732||0.8729|6.99|
russ2000_2_0576|SMBC|20080115|2.4803|1.0523|1.0667|7|322|2.7143|10|31.2851|10|||||||||||||6.6901|
russ2000_2_0576|SMBC|20080215|2.6043|1.1049|1.12|7.35|478|2.585|9.5238|32.8494|10.5|||||||||||||7.5|
russ2000_2_0576|SMBC|20080315|2.3492|0.9967|1.0103|6.63|1400|2.9412|10.558|29.6317|9.4715||||||||||3.6771||0.8981||
russ2000_2_0576|SMBC|20080415|2.5169|1.0785|0.5825|7.5|1140|2.6|10.0667|33.5197|9.9338|||||||||||||7.45|
russ2000_2_0576|SMBC|20080515|2.584|1.1073|0.598|7.7|1442|2.5325|9.8052|34.4136|10.1987|||||||||||||7.375|
russ2000_2_0576|SMBC|20080615|2.3961|1.0268|0.5545|7.14|604|2.8011|10.5742|31.9108|9.457||||||||||3.9226||1.0293|7.06|
russ2000_2_0576|SMBC|20080715|2.0589|0.9354|0.3389|6.505|5318|3.0746|12.3751|28.503|8.0807|||||||||||||6.5|
russ2000_2_0576|SMBC|20080815|2.2947|1.0425|0.3777|7.25|668|2.7586|11.1034|31.7673|9.0062|||||||||||||6.75|
russ2000_2_0576|SMBC|20080915|2.1365|0.9706|0.3516|6.75|212|3.1111|11.9259|29.5765|8.3851||||||||||3.7891||0.9268|7|
russ2000_2_0576|SMBC|20081015|2.0297|0.9524|0.3143|6.708|1712|3.1306|12.4478|29.6608|8.0335|||||||||||||6.125|
russ2000_2_0576|SMBC|20081115|1.8866|0.8853|0.2921|6.235|1732|3.3681|13.3921|27.5693|7.4671|||||||||||||5.875|
russ2000_2_0576|SMBC|20081215|1.7005|0.7738|0.2633|5.62||3.9146|14.8577|24.0986|6.7305||||||||||3.6985||0.8877|5.525|
russ2000_2_0576|SMBC|20090115|1.6599|0.7878|0.3378|5.675||3.8767|14.8018|24.3344|6.756|||||||||||||5|5
russ2000_2_0576|SMBC|20090215|1.4259|0.6591|0.2902|4.875|1130|4.7179|17.2306|20.3582|5.8036|||||||||||||4.75|
russ2000_2_0576|SMBC|20090315|1.3674|0.5746|0.2783|4.675|346|5.4118|17.9677|19.523|5.5655||||||||||4.1575||0.9839||
russ2000_2_0576|SMBC|20090415|1.4887|0.7038|0.5002|5.35|1496|4.2991|15.8879|22.3416|6.2941|||||||||||||5.4|5.408
russ2000_2_0576|SMBC|20090515|1.3774|0.6512|0.4628|4.95|156|4.8485|17.1717|20.6712|5.8235|||||||||||||4.5|
russ2000_2_0576|SMBC|20090615|1.3565|0.6413|0.4558|4.875|672|4.923|17.4357|20.3582|5.7354||||||||||4.9505||1.0367|4.95|
russ2000_2_0576|SMBC|20090715|1.2031|0.6715|1.6855|5.245|596|4.5758|15.9199|21.9031|6.2814|||||||||||||5.655|
russ2000_2_0576|SMBC|20090815|1.4555|0.7272|1.8253|5.68|1220|4.2254|14.7007|23.7197|6.8024|||||||||||||5.075|
russ2000_2_0576|SMBC|20090915|1.4671|0.7331|1.8402|5.7263|3098|4.1912|14.582|23.9128|6.8578||||||||||4.7758||1.1897|5.725|
russ2000_2_0576|SMBC|20091015|1.3496|0.6917|1.1935|5.66|926|4.2403|15.5477|23.6362|6.4318|||||||||||||5.8812|
russ2000_2_0576|SMBC|20091115|1.3353|0.6844|1.1808|5.6|886|4.2857|15.7143|23.3856|6.3636|||||||||||||5.75|5.675
russ2000_2_0576|SMBC|20091215|1.3126|0.6728|1.1608|5.505|1486|4.3597|15.9855|22.9889|6.2557||||||||||4.8356||1.1632|5.645|
russ2000_2_0576|SMBC|20100115|1.3934|0.7491|0.6247|6.225|3654|3.8554|14.9398|25.9956|6.6935|||||||||||||6.6|
russ2000_2_0576|SMBC|20100215|1.4897|0.8008|0.6679|6.655|2056|3.6063|13.9745|27.7913|7.1559|||||||||||||7.1825|
russ2000_2_0576|SMBC|20100315|1.5669|0.8423|0.7025|7|1856|3.4286|13.2857|29.232|7.5269||||||||||4.7213||1.077|7.006|
russ2000_2_0576|SMBC|20100415|1.5784|0.8513|0.6864|7.25|1078|3.3103|13.0345|30.276|7.672|||||||||||||7.3342|
russ2000_2_0576|SMBC|20100515|1.5676|0.8454|0.6817|7.2|2534|3.3333|13.125|30.0672|7.619|||||||||||||7.925|
russ2000_2_0576|SMBC|20100615|1.7406|0.9388|0.757|7.995|878|3.0019|11.8199|33.3871|8.4603||||||||||5.0777||1.1957|7.875|
russ2000_2_0576|SMBC|20100715|1.6401|0.8703|0.4436|7.55|890|3.1788|12.9801|31.5288|7.7041|||||||||||||7.55|
russ2000_2_0576|SMBC|20100815|1.6401|0.8703|0.4436|7.55|800|3.1788|12.9801|31.5288|7.7041|||||||||||||7.695|
russ2000_2_0576|SMBC|20100915|1.6303|0.8651|0.441|7.505|5582|3.1979|13.058|31.3409|7.6582||||||||||5.3345||1.3026|7.45|
russ2000_2_0576|SMBC|20101015|1.6096|0.8498|0.5324|7.6001|1090|3.1579|13.2236|31.7378|7.5622||||||||||||||
russ2000_2_0576|SMBC|20101115|1.6732|0.8833|0.5534|7.9|2040|3.038|12.7215|32.9904|7.8607|||||||||||||7.975|
russ2000_2_0576|SMBC|20101215|1.6308|0.8609|0.5394|7.7|4080|3.1169|13.0519|32.1552|7.6617||||||||||5.6336||5.5762|7.91|
russ2000_2_0576|SMBC|20110115|1.8299|0.9025|0.0372|8.985|1492|2.6711|22.6489|37.5214|4.4152|||||||||||||9.41|
russ2000_2_0576|SMBC|20110215|2.0162|0.9944|0.0409|9.9|3962|2.4242|20.5556|41.3424|4.8649|||||||||||||10.245|
russ2000_2_0576|SMBC|20110315|2.2414|1.1107|0.0455|11.0058|3784|2.1807|18.4903|46.1801|5.4082||||||||||8.2429||1.978|11.23|
russ2000_2_0576|SMBC|20110415|2.0448|1.1261|0.038|11.655|3444|2.0592|19.2192|48.9044|5.2031|||||||||||||12.7255|
russ2000_2_0576|SMBC|20110515|2.2588|1.244|0.0419|12.875|6608|1.8641|17.3981|54.0235|5.7478|||||||||||||10.188|
russ2000_2_0576|SMBC|20110615|1.8071|0.9952|0.0336|10.3|22988|2.3301|21.7476|43.2188|4.5982||||||||||7.6147||2.6133|10.255|
russ2000_2_0576|SMBC|20110715|1.6309|0.9344|0.0243|10.3|19996|2.3301|25.0971|43.2394|3.9845|||||||||||||10.5|
russ2000_2_0576|SMBC|20110815|1.6435|0.9416|0.0245|10.38|21642|2.3121|24.9037|43.5752|4.0155|||||||||||||10.875|11.425
russ2000_2_0576|SMBC|20110915|1.6665|0.9548|0.0249|10.525|20396|2.2803|24.5606|44.184|4.0716||||||||||8.5943||2.8504|10.3|
russ2000_2_0576|SMBC|20111015|1.6307|0.9846|0.0208|11.475|18894|2.0915|28.6926|48.195|3.4852|||||||||||||11.1945|
russ2000_2_0576|SMBC|20111115|1.6165|0.9761|0.0206|11.375|26454|2.1099|25.0323|47.775|3.9948|||||||||||||10.58|
russ2000_2_0576|SMBC|20111215|1.6023|0.9675|0.0204|11.275|5768|2.1286|26.942|47.355|3.7117||||||||||8.09||2.6744|11.1|
russ2000_2_0576|SMBC|20120115|1.591|1.038|1.5696|11.365|2456|2.1117|18.5218|73.8725|5.3991|||||||||||||11.125|
russ2000_2_0576|SMBC|20120215|1.6099|1.0503|1.5882|11.5|2464|2.087|18.3043|74.75|5.4632|||||||||||||11.0545|
russ2000_2_0576|SMBC|20120315|1.6436|1.0723|1.6215|11.7409|6036|2.0441|17.9289|76.3155|5.5776||||||||||8.1278||2.176|12.52|
russ2000_2_0576|SMBC|20120415|2.0506|1.1567||12.925|4180|1.8569|15.4352|84.0125|6.4787|||||||||||||12.63|
russ2000_2_0576|SMBC|20120515|2.018|1.1384||12.72|5264|1.8868|15.684|82.68|6.3759|||||||||||||11.57|
russ2000_2_0576|SMBC|20120615|1.7444|0.9841||10.995|3424|2.1828|18.1446|71.4785|5.5113||||||||||7.8379||2.3974|11.005|
russ2000_2_0576|SMBC|20120715|2.0332|1.0004||11.5|1460|2.087|15.1304|74.7615|6.6092|||||||||||||11.25|
russ2000_2_0576|SMBC|20120815|2.0562|1.0118||11.63|2790|2.0636|14.9613|75.6066|6.6839|||||||||||||11.51|
russ2000_2_0576|SMBC|20120915|2.0774|1.0343||11.75|3406|2.1702|14.8085|77.2927|6.7529||||||||||8.3357||2.5903|12|
russ2000_2_0576|SMBC|20121015|2.291|0.9822||11.63|4416|2.1926|12.8117|75.6438|7.8054|||||||||||||12.1|
russ2000_2_0576|SMBC|20121115|2.3707|1.0164||12.035|3344|2.1188|12.3806|78.278|8.0772|||||||||||||12.18|
russ2000_2_0576|SMBC|20121215|2.3008|0.9865||11.68|1254|2.3116|12.7568|75.9691|7.8389||||||||||8.3057||2.4809|11.455|
russ2000_2_0576|SMBC|20130115|2.4661|0.9862||11.95|1614|2.2594|11.5063|77.8447|8.6909|||||||||||||11.46|
russ2000_2_0576|SMBC|20130215|2.5931|1.0369||12.5649|1570|2.2682|10.9431|81.8506|9.1381|||||||||||||12.38|
russ2000_2_0576|SMBC|20130315|2.611|1.0441||12.652|2410|2.2526|10.8678|82.4177|9.2015||||||||||7.8999||2.4661|13.125|
russ2000_2_0576|SMBC|20130415|2.7092|1.049||12.99|2552|2.194|10.8545|84.6195|9.2128|||||||||||||12.77|
russ2000_2_0576|SMBC|20130515|2.6946|1.0433||12.92|2878|2.2059|10.9133|84.1635|9.1631|||||||||||||12.845|
russ2000_2_0576|SMBC|20130615|2.6227|1.0155||12.575|4328|2.3857|11.2127|81.9161|8.9184||||||||||8.1497||2.5297|12|
russ2000_2_0576|SMBC|20130715|2.6863|1.0466||13|16990|2.3077|11.0385|85.6453|9.0592|||||||||||||13.035|
russ2000_2_0576|SMBC|20130815|2.8165|1.0974||13.63|17648|2.201|10.5282|89.7958|9.4983|||||||||||||14.25|13.75
russ2000_2_0576|SMBC|20130915|2.7907|1.0879||13.505|14168|2.2584|10.6257|89.0182|9.4112||||||||||8.511||2.563|13.3|
russ2000_2_0576|SMBC|20131015|2.8345|1.0928||13.785|15272|2.2125|10.5187|90.8914|9.5069|||||||||||||15.4|
russ2000_2_0576|SMBC|20131115|3.1853|1.2281||15.491|11716|1.9689|9.3603|102.1399|10.6834|||||||||||||15.875|
russ2000_2_0576|SMBC|20131215|3.2715|1.2613||15.91|10386|1.9485|9.1138|104.9026|10.9724||||||||||9.816||2.519|17.4848|
russ2000_2_0576|SMBC|20140115|3.253|1.2831|1.9521|16.525|5760|1.8759|8.8048|109.0567|11.3574|||||||||||||16.3|
russ2000_2_0576|SMBC|20140215|3.1526|1.2435|1.8918|16.015|5610|1.9357|9.0852|105.6913|11.0069|||||||||||||16.825|
russ2000_2_0576|SMBC|20140315|3.4202|1.354|2.0524|17.3748|6576|1.813|8.3742|115.082|11.9414||||||||||9.31||2.243|17.085|
russ2000_2_0576|SMBC|20140415|3.272|1.3075|17.1385|17.26|5208|1.825|8.2271|114.3216|12.1549|||||||||||||17.95|
russ2000_2_0576|SMBC|20140515|3.3516|1.3393|17.5555|17.68|5432|1.81|8.0317|117.1035|12.4507|||||||||||||17.5|
russ2000_2_0576|SMBC|20140615|3.3336|1.3321|17.4612|17.585|5886|1.8197|8.0751|116.4742|12.3838||||||||||10.366||2.756|17.6803|
russ2000_2_0576|SMBC|20140715|3.1714|1.2979|11.6779|17.7|3416|1.8079|8.1921|118.2519|12.2069|||||||||||||17.48|
russ2000_2_0576|SMBC|20140815|3.175|1.2994|11.6911|17.72|3446|1.8059|8.1828|118.3855|12.2207|||||||||||||17.7449|
russ2000_2_0576|SMBC|20140915|3.1473|1.288|11.5889|17.565|7414|1.8503|8.2551|117.35|12.1138||||||||||12.833||3.299|17.9999|
russ2000_2_0576|SMBC|20141015|2.944|1.2471|2.4462|17.95|6906|1.8106|8.468|132.5195|11.8092|||||||||||||17.96|18.5
russ2000_2_0576|SMBC|20141115|3.0752|1.3069|2.5552|18.75|6164|1.76|8.1067|138.8756|12.3355|||||||||||||18.9|
russ2000_2_0576|SMBC|20141215|3.3171|1.4097|2.7562|20.225|4522|1.6316|7.5155|149.8005|13.3059||||||||||14.115||3.437|19|
russ2000_2_0576|SMBC|20150115|3.0548|1.3397|1.2057|19.95|8842|1.6541|8.0451|147.2849|12.4299|||||||||||||18.625|
russ2000_2_0576|SMBC|20150215|2.8481|1.254|1.1241|18.6|6372|1.7742|8.629|137.8576|11.5888|||||||||||||18.58|
russ2000_2_0576|SMBC|20150315|2.8695|1.2634|1.1326|18.74|6032|1.7876|8.5646|138.8953|11.676||||||||||13.706||3.366|18.34|
russ2000_2_0576|SMBC|20150415|2.7076|1.2372|0.5088|18.85|6920|1.7772|9.1512|139.7482|10.9275|||||||||||||19.02|
russ2000_2_0576|SMBC|20150515|2.6961|1.2319|0.5066|18.77|6068|1.7848|9.1902|139.1551|10.8812|||||||||||||19.3299|
russ2000_2_0576|SMBC|20150615|2.7607|1.2625|0.5187|19.22|5032|1.769|8.975|142.6066|11.142||||||||||13.521||3.565|19.1399|
russ2000_2_0576|SMBC|20150715|2.6114|1.241|0.4336|18.84|4937|1.8047|9.5541|139.7871|10.4667|||||||||||||19.19|
russ2000_2_0576|SMBC|20150815|2.6793|1.2732|0.4449|19.3299|5117|1.7589|9.312|143.4221|10.7388|||||||||||||19.4399|
russ2000_2_0576|SMBC|20150915|2.8262|1.344|0.4693|20.39|7615|1.692|8.8279|151.3896|11.3278||||||||||13.653||3.635|21|
russ2000_2_0576|SMBC|20151015|2.9636|1.384|0.5576|21.6001|6859|1.5972|8.5185|160.3743|11.7392|||||||||||||21.874|
russ2000_2_0576|SMBC|20151115|3.0871|1.4417|0.5808|22.5|6296|1.5333|8.1778|167.0558|12.2283|||||||||||||22.36|
russ2000_2_0576|SMBC|20151215|3.2833|1.5333|0.6178|23.93|4133|1.4626|7.6891|177.6731|13.0054||||||||||14.461||4.209|22.95|
russ2000_2_0576|SMBC|20160115|3.1765|1.4582|0.5583|23.4|5316|1.4957|8.3333|173.8246|12|||||||||||||23.75|
russ2000_2_0576|SMBC|20160215|3.1303|1.4389|0.5501|23.06|5169|1.5178|8.4562|171.5295|11.8256|||||||||||||23.71|
russ2000_2_0576|SMBC|20160315|3.1968|1.4695|0.5618|23.55|3811|1.5074|8.2803|175.1743|12.0769||||||||||13.456||3.322|23.71|
russ2000_2_0576|SMBC|20160415|3.2642|1.4632|0.9007|24.05|2556|1.4761|8.1497|178.8743|12.2704|||||||||||||24.43|
russ2000_2_0576|SMBC|20160515|3.3592|1.5058|0.9269|24.75|4322|1.4343|7.9192|184.0806|12.6276|||||||||||||24.32|24.13
russ2000_2_0576|SMBC|20160615|3.0932|1.3866|0.8535|22.79|4704|1.5796|8.6003|169.5029|11.6276||||||||||14.169||3.682|24.24|
russ2000_2_0576|SMBC|20160715|3.331|1.469|1.2566|24.88|134349|1.4469|7.9582|185.0475|12.5657|||||||||||||25.1|
russ2000_2_0576|SMBC|20160815|3.2654|1.4401|1.2318|24.39|107607|1.476|8.1181|181.4031|12.3182|||||||||||||24.5|
russ2000_2_0576|SMBC|20160915|3.3283|1.4678|1.2556|24.86|96016|1.4883|7.9646|184.8987|12.5556||||||||||14.872||3.709|24.71|
russ2000_2_0576|SMBC|20161015|3.2376|1.4263|1.4203|24.7|95663|1.498|8.0972|183.6914|12.35|||||||||||||24.57|
russ2000_2_0576|SMBC|20161115|3.2389|1.4269|1.4208|24.71|103419|1.4974|8.0939|183.7658|12.355|||||||||||||27.19|
russ2000_2_0576|SMBC|20161215|4.1787|1.8409|1.8331|31.88|63692|1.192|6.2735|237.0884|15.94||||||||||14.999||4.176|35.99|
russ2000_2_0576|SMBC|20170115|4.3159|2.0021|6.4799|33.23|66306|1.0848|6.0187|247.5635|16.615|||||||||||||34.9|
russ2000_2_0576|SMBC|20170215|4.5847|1.9462|6.8835|35.3|55822|1.116|5.6657|263.0097|17.65|||||||||||||36.25|
russ2000_2_0576|SMBC|20170315|4.4159|2.0118|6.63|34|53416|1.108|5.8824|253.3|17||||||||||15.086||3.954|31.54|
russ2000_2_0576|SMBC|20170415|4.4808|1.9077|2.7845|35.46|37009|1.1367|5.8658|264.177|17.0481|||||||||||||34.31|
russ2000_2_0576|SMBC|20170515|4.2079|1.861|2.6149|33.3|31853|1.1652|6.2462|248.085|16.0096|||||||||||||32.7|
russ2000_2_0576|SMBC|20170615|4.2306|1.781|2.629|33.48|37923|1.2488|6.2127|249.426|16.0962||||||||||16.101||3.713|32.27|
russ2000_2_0576|SMBC|20170715|4.0161|1.6251|3.1071|32.64|41355|1.2217|6.3725|280.4233|15.6923|||||||||||||31.89|
russ2000_2_0576|SMBC|20170815|3.9177|1.579|3.0309|31.84|51971|1.2575|6.5327|273.5502|15.3077|||||||||||||31.57|
russ2000_2_0576|SMBC|20170915|3.9263|1.6663|3.0376|31.91|60035|1.2213|6.5183|274.1516|15.3413||||||||||18.007||4.862|33.18|
russ2000_2_0576|SMBC|20171015|4.5049|1.7869|2.4746|37.07|58804|1.1135|5.7729|318.4832|17.3224|||||||||||||36.27|36.93
russ2000_2_0576|SMBC|20171115|4.4891|1.7941|2.466|36.94|70200|1.109|5.7932|317.3663|17.2617|||||||||||||39.66|
russ2000_2_0576|SMBC|20171215|4.7516|1.9179|2.6101|39.1|63697|1.0628|5.4731|335.9237|18.271||||||||||18.504||5.17|38.17|
russ2000_2_0576|SMBC|20180115|4.556|1.7824|1.9434|38.13|61478|1.1212|5.7173|327.4757|17.4908|||||||||||||37.99|
russ2000_2_0576|SMBC|20180215|4.4329|1.7404|1.8909|37.1|59644|1.1784|5.876|318.6296|17.0183|||||||||||||35.21|
russ2000_2_0576|SMBC|20180315|4.2178|1.8115|1.7992|35.3|53163|1.18|6.1756|316.7398|16.1927|1|1|45|||||||19.158||5.258|37.59|
russ2000_2_0576|SMBC|20180415|4.2177|1.6298|1.9566|35.98|39458|1.2075|6.2535|323.5717|15.9911|1|1|42||||||||||37.23|
russ2000_2_0576|SMBC|20180515|4.0782|1.6009|1.8918|34.79|35089|1.2293|6.4674|312.8699|15.4622|2|2|40||||||||||34.37|
russ2000_2_0576|SMBC|20180615|4.3654|1.6901|2.0251|37.24|36672|1.1914|6.0419|335.0334|16.5511|2|2|41|||||||19.082||5.638|39.75|
russ2000_2_0576|SMBC|20180715|4.6726|1.7886|1.1202|39.9|58902|1.1028|5.99|358.9643|16.6946|2|2|42.5|90.1||2.91|||||||39.79|
russ2000_2_0576|SMBC|20180815|4.6023|1.7693|1.1033|39.3|51703|1.1148|6.0814|353.5664|16.4435|2|||90.1||2.91|||||||39.64|
russ2000_2_0576|SMBC|20180915|4.6691|1.7586|1.1193|39.87|49627|1.1726|5.9945|358.6944|16.682|2|||||||||20.102||6.8|38.58|
russ2000_2_0576|SMBC|20181015|4.0828|1.6153|0.6509|35.45|58457|1.2432|7.3061|318.9047|13.6873|2|2|41|90.1||2.91|||||||37.68|
russ2000_2_0576|SMBC|20181115|3.9584|1.4799|0.6311|34.37|45049|1.3569|7.5356|309.1891|13.2703|2|||90.9||2.96|||||||33.64|
russ2000_2_0576|SMBC|20181215|4.0828|1.5597|0.6509|35.45|50045|1.3909|7.3061|330.1494|13.6873|2|2|39|90.9||2.96||||21.626||7.454|32.97|
russ2000_2_0576|SMBC|20190115|3.7822|1.428|0.4228|33.67|57585|1.3974|8.316|313.5721|12.025|2|1|37|90.9||2.96|||||||33.4|
russ2000_2_0576|SMBC|20190215|3.9765|1.4625|0.4445|35.4|63713|1.3644|7.9096|329.6837|12.6429|||||||||||||35.19|
russ2000_2_0576|SMBC|20190315|4.0136|1.55|0.4487|35.73|76583|1.3423|7.8366|333.0822|12.7607|2|2|37.5|||||||21.966||7.094|33.7|
russ2000_2_0576|SMBC|20190415|3.4382|1.3194|0.334|31.2|92452|1.5272|9.4872|290.9306|10.5405|2|2|37|92.485||3.125|||||||32.81|
russ2000_2_0576|SMBC|20190515|3.5925|1.3464|0.349|32.6|91138|1.4966|9.0798|303.9852|11.0135|||||||||||||33.14|
russ2000_2_0576|SMBC|20190615|3.5947|1.3218|0.3492|32.62|91143|1.5854|9.0742|304.1652|11.0203|2|2|37.5|||||||22.181||7.556|33|
russ2000_2_0576|SMBC|20190715|3.4722|1.298|0.3288|32.4|106446|1.5611|9.6914|300.9733|10.3185|2|2|37|97.7|92.77|3.47|3.145||||||32.47|
russ2000_2_0576|SMBC|20190815|3.5172|1.3171|0.3331|32.82|111584|1.5385|9.5673|304.8748|10.4522|||||||||||||33.69|
russ2000_2_0576|SMBC|20190915|3.5237|1.3749|0.3337|32.88|121259|1.516|9.5499|305.4322|10.4713|2|2|37||92.77|3.19|3.14|||23.05||7.828|35.6|
russ2000_2_0576|SMBC|20191015|3.7322|1.3803|0.4484|35.79|125773|1.486|9.0249|329.3324|11.0805|2|1|37|95.2|93.1|3.23|3.22||||||35.8|
russ2000_2_0576|SMBC|20191115|3.8667|1.4073|0.4646|37.08|90441|1.4575|8.7109|341.2027|11.4799|||||||||||||37.22|
russ2000_2_0576|SMBC|20191215|3.9084|1.4012|0.4696|37.48|98145|1.518|8.6179|344.8835|11.6037|2|2|39.75|96.3|93.6|3.3|3.24|||23.05||7.717|38.3|
russ2000_2_0576|SMBC|20200115|3.8636|1.418|0.7013|37.56|80276|1.4803|8.6794|350.3672|11.5215|2.5|2|38.75|96.415|93.145|3.33|3.215||||||36.52|
russ2000_2_0576|SMBC|20200215|3.7834|1.3453|0.6867|36.78|74494|1.5956|8.8635|343.0912|11.2822|2.5|2|42|98.2|94.435|3.425|3.315||||||37.68|
russ2000_2_0576|SMBC|20200315|3.4059|1.1107|0.6182|33.11|109992|1.9327|9.846|304.9696|10.1564|2.5|2|39.5|96.645|94.08|3.3|3.35|||22.647||5.099|30.25|
russ2000_2_0576|SMBC|20200415|2.1164|0.8045|2.2429|20.8|95494|2.634|14.6635|189.8686|6.8197|2.5|2|31|92.085|92.68|2.3|2.88||||||20.03|23.73
russ2000_2_0576|SMBC|20200515|2.0075|0.8125|2.1275|19.73|98339|2.6079|15.4587|180.1014|6.4689|2.5|2|30.5|96.595|94.56|2.35|2.755||||||25.55|
russ2000_2_0576|SMBC|20200615|2.2771|0.9821|2.4133|22.38|95884|2.2321|13.6282|204.2914|7.3377|2.5|||97.445|94.76|2.335|2.795|||26.138||6.901|22.78|
russ2000_2_0576|SMBC|20200715|1.9399|0.7963||20|112361|2.6619|15|182.548|6.6667|2.5|2|31|100.155|104.49|2.465|2.65||||||21.9|
russ2000_2_0576|SMBC|20200815|2.1824|0.7879||22.5|101033|2.6906|13.3333|205.3665|7.5|||||||||||||22.46|
russ2000_2_0576|SMBC|20200915|2.4084|0.8621||24.83|84121|2.459|12.0822|226.6333|8.2767||||||||||27.005||9.986|23.65|
russ2000_2_0576|SMBC|20201015|2.1565|0.8008|23.1782|23.25|81321|2.6304|13.9355|212.1934|7.1759|2.5|2|30.5|99.105|102.495|2.675|2.85||||||24.18|
russ2000_2_0576|SMBC|20201115|2.6073|0.999|28.0232|28.11|72603|2.1067|11.5261|256.3407|8.6759|2.5|2|33|100.21||3.275|||||||30.69|
russ2000_2_0576|SMBC|20201215|2.8309|1.0856|30.4258|30.52|64348|1.9386|10.616|278.318|9.4198|2.5|2|35.5|||||||29.247||12.048|30.9|
russ2000_2_0576|SMBC|20210115|2.7805|1.0149|0.6178|32|77768|1.9953|11.625|289.1264|8.6022|2.5|2|37|99.605|103.57|3|3.45||||||32.52|
russ2000_2_0576|SMBC|20210215|2.9977|1.0997|0.6651|34.5|78230|1.8416|10.7826|310.6173|9.2742|||||||||||||35.66|
russ2000_2_0576|SMBC|20210315|3.4669|1.2475|0.7893|39.9|96440|1.6446|9.3233|359.2357|10.7258|2.5|2|42|100.6|107.775|3.625|4.395|||27.673||11.458|39.83|
russ2000_2_0576|SMBC|20210415|3.3422|1.3048|0.1952|40.56|94160|1.5346|10.9467|363.3892|9.1351|2.5|2|45.5|101.15|108.075|3.675|4.425||||||39.56|
russ2000_2_0576|SMBC|20210515|3.4675|1.4383|0.2085|42.08|99189|1.3883|10.5513|377.0073|9.4775|2.5||||||||||||44.87|
russ2000_2_0576|SMBC|20210615|3.6957|1.5005|0.2221|44.85|106239|1.3525|9.8997|400.6944|10.1014|2.5|2|47.5||109.28|3.825|4.695|||28.803||13.689|45.94|
russ2000_2_0576|SMBC|20210715|3.6067|1.407|0.1177|45.12|111581|1.3845|11.547|401.8026|8.6603|2.5|2|51.5|105.8|108.05|3.95|3.825||||||44.99|
russ2000_2_0576|SMBC|20210815|3.6147|1.4284|0.1179|45.22|80921|1.3638|11.5215|402.6931|8.6795|||||||||||||45.17|
russ2000_2_0576|SMBC|20210915|3.5412|1.3711|0.1156|44.3|55430|1.5335|11.7607|394.2966|8.5029|2.5|2|51.5|114.425|109.775|4.275|4.3|||30.153||12.746|42.97|
russ2000_2_0576|SMBC|20211015|3.5279|1.4024|0.1171|45.65|57972|1.4465|12.1577|405.3081|8.2252|2.5|2|51.5|120.51|109.775|4.65|4.3||||||47.3|
russ2000_2_0576|SMBC|20211115|4.2759|1.8194|0.142|55.33|70353|1.1161|10.0307|491.2529|9.9694|2.5|2|58.5|121.71|115.6|4.8|4.87||||||61.93|
russ2000_2_0576|SMBC|20211215|4.0024|1.6394|0.1358|53.68|44148|1.3311|10.7164|477.1132|9.3315||||||||||30.343||11.985|50.25|
russ2000_2_0576|SMBC|20220115|4.249|1.6073|0.1978|55.9|32903|1.3187|9.9982|496.3137|10.0018|2.5|2|60|122.91|115.6|4.9|4.87||||||53.38|
russ2000_2_0576|SMBC|20220215|4.182|1.6138|0.1921|53.69||1.3134|10.1584|476.692|9.8441|||||||||||||53.92|53.49