russ2000_2_0575|SLP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0575|SLP|1|Simulations Plus Inc PS Ratio|Simulations Plus Inc Price to Book Value|Simulations Plus Inc PEG Ratio|Simulations Plus Inc Price (USD)|Simulations Plus Inc Short Interest|Simulations Plus Inc Dividend Yield|Simulations Plus Inc Earnings Yield|Simulations Plus Inc Market Cap (USD)|Simulations Plus Inc PE Ratio|Simulations Plus Inc Consensus Recommendation|Simulations Plus Inc Price Target Num Estimates|Simulations Plus Inc Price Target (USD)|Simulations Plus Inc Revenue Estimates for Next Fiscal Year (USD)|Simulations Plus Inc Revenue Estimates for Current Fiscal Year (USD)|Simulations Plus Inc EPS Estimates for Next Fiscal Year (USD)|Simulations Plus Inc EPS Estimates for Current Fiscal Year (USD)|Simulations Plus Inc EBITDA Estimates for Current Fiscal Year (USD)|Simulations Plus Inc EBITDA Estimates for Next Fiscal Year (USD)|Simulations Plus Inc Revenue (Quarterly) (USD)|Simulations Plus Inc EBITDA (Quarterly) (USD)|Simulations Plus Inc Net Income (Quarterly) (USD)||
russ2000_2_0575|SLP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0575|SLP|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0575|SLP|5|14.2082670906|14.2050874404|14.2131979695|14.2129337539|16.8471502591|7|14.1857142857|14.2050874404|14.095890411|39.8409090909|50.0857142857|50.0857142857|43.1111111111|27.8620689655|54.25|44.9090909091|33.3043478261|36.4761904762|91.31|91.31|91.31||
russ2000_2_0575|SLP|6|629|629|591|634|386|459|630|629|511|44|35|35|27|29|8|11|23|21|100|100|100||
russ2000_2_0575|SLP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0575|SLP|19961115|||||||||||||||||||0.6|0.6|-0.2||
russ2000_2_0575|SLP|19970215|||||||||||||||||||0.6|-0.1|-0.2||
russ2000_2_0575|SLP|19970515|||||||||||||||||||0.6|-0.2|-0.4||
russ2000_2_0575|SLP|19970615||||1.375|||||||||||||||||||
russ2000_2_0575|SLP|19970715||||1.3125||||||||||||||||||1.3907|1.3125
russ2000_2_0575|SLP|19970815|2.6582|||1.3125|||-30.2856||||||||||||0.6931|-0.2294|-0.6365|1.3125|
russ2000_2_0575|SLP|19970915|2.7215|5.2453||1.3125|||-29.5812|17.5875||||||||||||||1.3125|
russ2000_2_0575|SLP|19971015|2.7215|5.3701||1.3125|||-29.5812|18.0062||||||||||||||1.3125|
russ2000_2_0575|SLP|19971115|2.6582|5.2453||1.3125|||-30.2856|17.5875|||||||||||0.5|-0.4|-0.4|1.375|
russ2000_2_0575|SLP|19971215|4.3019|6.0647||1.3125|||-33.3332|17.5875||||||||||||||1.3125|1.0625
russ2000_2_0575|SLP|19980115|3.8414|5.4154||1.3438|||-37.3292|15.7048|||||||||||||||
russ2000_2_0575|SLP|19980215|3.9947|5.6315||1.172|||-35.8973|16.3312|||||||||||0.5|-0.5|-0.6|1.8595|
russ2000_2_0575|SLP|19980315|6.4582|10.1198||1.7188|||-28.5516|24.2875||||||||||||||1.5|1.2345
russ2000_2_0575|SLP|19980415|4.3425|6.8047||1.2813|||-42.4614|16.3312||||||||||||||1.25|
russ2000_2_0575|SLP|19980515|4.6766|7.3281||1.25|||-39.4284|17.5875|||||||||||0.7|-0.4|-0.3|1.125|
russ2000_2_0575|SLP|19980615|2.9672|5.6531||0.8438|||-53.0368|11.3062||||||||||||||0.9063|
russ2000_2_0575|SLP|19980715|3.9562|7.5375||1.125|||-39.7776|15.075||||||||||||||1|
russ2000_2_0575|SLP|19980815|3.5166|6.7|-0.0108|1|||-44.7498|13.4|||||||||||0.8|-0.4|-0.8|1.0313|
russ2000_2_0575|SLP|19980915|1.6222|7.0865|-0.0261|0.6875|||-90.1818|9.2125||||||||||||||0.6875|0.375
russ2000_2_0575|SLP|19981015|0.8849|3.8654|-0.0099|0.375|||-165.3333|5.025||||||||||||||0.4063|
russ2000_2_0575|SLP|19981115|0.5716|2.497|-0.009|0.1875|||-330.6667|2.5125|||||||||||0.9||-0.1|0.1875|
russ2000_2_0575|SLP|19981215|0.5721|3.1406|-0.037|0.2813|||-181.3333|3.7688||||||||||||||0.25|
russ2000_2_0575|SLP|19990115|0.922|2.5292|-0.0296|0.2265|||-225.1656|3.0351||||||||||||||0.9375|
russ2000_2_0575|SLP|19990215|2.0341|11.1667|-0.1183|1|||-51|13.4|||||||||||0.8|-0.2|-0.2|0.875|
russ2000_2_0575|SLP|19990315|1.314|11.3062||0.8438|||-47.4074|11.3062||||||||||||||0.7188|
russ2000_2_0575|SLP|19990415|1.5141|12.5625||0.9375|||-42.6667|12.5625||||||||||||||0.75|
russ2000_2_0575|SLP|19990515|1.2856|10.05||0.75|||-53.3333|10.05|||||||||||0.9|-0.1||0.75|
russ2000_2_0575|SLP|19990615|1.204|6.0909||0.625||||8.375||||||||||||||0.4688|0.5158
russ2000_2_0575|SLP|19990715|0.8756|6.8523||0.5625||||7.5375||||||||||||||0.4688|
russ2000_2_0575|SLP|19990815|0.7114|5.3295||0.4375||||5.8625|||||||||||0.9668|0.4947|-0.2767|0.375|
russ2000_2_0575|SLP|19990915|0.9686|6.8524||0.375||||5.0753||||||||||||||0.3593|
russ2000_2_0575|SLP|19991015|0.8941|6.8524||0.375||||5.0753||||||||||||||0.3438|
russ2000_2_0575|SLP|19991115|0.9686|7.4234||0.4063||||5.4982|||||||||||0.8139|0.0088|-0.043|0.625|
russ2000_2_0575|SLP|19991215|1.2259|9.6991||0.5||||6.767||||||||||||||0.625|
russ2000_2_0575|SLP|20000115|1.2259|9.6991||0.5||||6.767||||||||||||||0.453|
russ2000_2_0575|SLP|20000215|1.2259|9.6991||0.5||||6.767|||||||||||1.0919|0.1|0.0476|0.875|0.914
russ2000_2_0575|SLP|20000315|2.41|14.8514||0.8203||||11.1079||||||||||||||0.9765|
russ2000_2_0575|SLP|20000415|2.6164|16.1233||0.8905||||12.0592||||||||||||||0.75|
russ2000_2_0575|SLP|20000515|2.1574|13.2942||0.7342||||9.9433|||||||||||0.7425|0.0104|-0.1687|0.5313|
russ2000_2_0575|SLP|20000615|2.2226|13.874||0.5938|||-5.5481|8.0413||||||||||||||0.5938|
russ2000_2_0575|SLP|20000715|2.1346|13.3249||0.5703|||-5.7768|7.7231||||||||||||||0.5313|
russ2000_2_0575|SLP|20000815|1.6377|10.2229||0.4375|||-7.5296|5.9252|||||||||||0.9812|-0.1899|-0.0935|0.4688|
russ2000_2_0575|SLP|20000915|3.3826|25.2508||0.9063|||-2.2069|12.2736||||||||||||||0.875|
russ2000_2_0575|SLP|20001015|3.0327|22.6387||0.8125|||-2.4615|11.0039||||||||||||||0.5938|
russ2000_2_0575|SLP|20001115|2.2162|16.5436||0.5938|||-3.3684|8.0413|||||||||||1.0583|0.0581|-0.0158|0.5313|
russ2000_2_0575|SLP|20001215|1.5306|12.599||0.4375|||-4.2663|5.9252||||||||||||||0.2732|
russ2000_2_0575|SLP|20010115|1.6941|13.9453||0.4843|||-3.8544|6.5583||||||||||||||0.5|
russ2000_2_0575|SLP|20010215|1.4484|11.9222||0.414|||-4.5085|5.6069|||||||||||1.0624|0.1659|0.003|0.5938|
russ2000_2_0575|SLP|20010315|1.7694|14.3061||0.5|||-4.233|6.7716||||||||||||||0.4375|
russ2000_2_0575|SLP|20010415|1.5482|12.5178||0.4375|||-4.8377|5.9252||||||||||||||0.4125|
russ2000_2_0575|SLP|20010515|1.1944|9.6566||0.3375|||-6.2711|4.5709|||||||||||0.9742|0.0205|-0.0679|0.3625|
russ2000_2_0575|SLP|20010615|1.294|12.3446||0.3875|||-3.5265|5.2829||||||||||||||0.3375|
russ2000_2_0575|SLP|20010715|1.1938|11.3889||0.3575|||-3.8224|4.8739||||||||||||||0.3575|
russ2000_2_0575|SLP|20010815|1.127|10.7518||0.3375|||-4.0489|4.6012|||||||||||0.8197|-0.1848|-0.145||
russ2000_2_0575|SLP|20010915|1.0443|14.4538||0.3|||-6.2217|4.09||||||||||||||0.3|
russ2000_2_0575|SLP|20011015|0.9138|12.6471||0.2575|||-7.1105|3.5106||||||||||||||0.2675|
russ2000_2_0575|SLP|20011115|0.9051|12.5267||0.26|||-7.1788|3.5447|||||||||||1.0073|0.0614|0.0105|0.25|
russ2000_2_0575|SLP|20011215|0.8382|11.033||0.2375|||-7.3684|3.2379||||||||||||||0.225|
russ2000_2_0575|SLP|20020115|1.6323|21.4853||0.4625|||-3.7838|6.3054||||||||||||||0.3475|
russ2000_2_0575|SLP|20020215|1.0588|13.9364||0.3|||-5.8333|4.09|||||||||||1.1066|0.2755|0.2179|0.3375|
russ2000_2_0575|SLP|20020315|1.066|8.0641||0.3025|||-0.8264|4.1241||||||||||||||0.375|
russ2000_2_0575|SLP|20020415|1.3215|9.9969||0.375|||-0.6667|5.1125||||||||||||||0.375|
russ2000_2_0575|SLP|20020515|1.1453|8.664||0.325|||-0.7692|4.4308|32.5||||||||||1.12|0.1573|0.109|0.325|
russ2000_2_0575|SLP|20020615|1.0544|6.8117||0.31|||3.2258|4.2263|32||||||||||||||
russ2000_2_0575|SLP|20020715|1.1479|7.416||0.3375|||2.963|4.6012|33.75|||||||||||||0.3|
russ2000_2_0575|SLP|20020815|1.0204|6.592||0.3|||3.3333|4.09|30||||||||||1.21|0.1977|0.1474|0.3375|
russ2000_2_0575|SLP|20020915|1.2345|6.8354||0.385|||8.2834|5.2488|12.0724|||||||||||||0.395|
russ2000_2_0575|SLP|20021015|1.0742|5.9477||0.335|||9.5197|4.5672|10.5045||||||||||||||
russ2000_2_0575|SLP|20021115|1.0822|5.9921||0.3375|||9.4492|4.6012|10.5829||||||||||1.0775|0.1777|0.1307|0.3|
russ2000_2_0575|SLP|20021215|1.1868|5.6894||0.375|||11.1709|5.1125|8.9518|||||||||||||0.625|
russ2000_2_0575|SLP|20030115|1.883|9.0272||0.595|||7.0405|8.1118|14.2035|||||||||||||0.75|0.75
russ2000_2_0575|SLP|20030215|2.3815|11.4168||0.7525|||5.5669|10.2591|17.9633||||||||||1.12|0.1167|0.0666||
russ2000_2_0575|SLP|20030315|2.2812|10.0529||0.6875|||4.4759|9.3756|22.3417|||||||||||||0.7125|
russ2000_2_0575|SLP|20030415|1.9611|8.642||0.6125|||5.2067|8.3528|19.206|||||||||||||0.6375|0.625
russ2000_2_0575|SLP|20030515|1.9611|8.642||0.6125|||5.2067|8.3528|19.206||||||||||1.2606|0.2854|0.227|0.6|
russ2000_2_0575|SLP|20030615|2.2993|8.2468|0.0626|0.725|||5.4332|9.8944|18.4052|||||||||||||0.65|
russ2000_2_0575|SLP|20030715|2.1011|7.5358|0.0572|0.6625|||5.9458|9.0415|16.8186|||||||||||||0.6875|
russ2000_2_0575|SLP|20030815|2.0218|7.2515|0.0551|0.6375|||6.179|8.7003|16.1839||||||||||2.0266|0.8784|2.0788|0.6375|
russ2000_2_0575|SLP|20030915|2.5867|4.0063|0.0131|0.9625|||18.3784|13.1372|5.4412|||||||||||||0.9625|
russ2000_2_0575|SLP|20031015|2.5196|3.9023|0.0127|0.9375|||17.4359|12.7959|5.7353|||||||||||||1|
russ2000_2_0575|SLP|20031115|3.0906|4.7868|0.0156|1.15|||12.2083|15.6963|8.1912||||||||||1.1387|0.0984|0.0467|1.3|
russ2000_2_0575|SLP|20031215|3.4099|5.0119|0.0262|1.225|||11.8182|16.8529|8.4615|||||||||||||1.1525|
russ2000_2_0575|SLP|20040115|3.1524|4.6334|0.0242|1.1325|||14.4444|15.5804|6.9231|||||||||||||1.1125|1.4375
russ2000_2_0575|SLP|20040215|5.1496|7.5689|0.0395|1.85|||11.5044|25.4514|8.6923||||||||||1.3687|0.0893|0.0326|1.7|
russ2000_2_0575|SLP|20040315|4.723|6.7147|0.0268|1.725|||9.1429|24.1466|10.9375|||||||||||||1.6425|
russ2000_2_0575|SLP|20040415|4.278|6.1484|0.0243|1.5625|584||11.1111|22.1102|9|||||||||||||1.2075|
russ2000_2_0575|SLP|20040515|3.1007|4.4564|0.0176|1.1325|184||14.128|16.0254|7.0781||||||||||1.2332|0.1502|0.1326|1.125|
russ2000_2_0575|SLP|20040615|3.0959|4.1013|0.0252|1.1025|184||13.8322|15.6346|7.2295|||||||||||||1.1225|
russ2000_2_0575|SLP|20040715|2.5694|3.4038|0.0209|0.915|160||16.6667|12.9756|6|||||||||||||0.9375|
russ2000_2_0575|SLP|20040815|2.3517|3.1215|0.0191|0.8375|160||18.209|11.8994|5.4918||||||||||1.466|0.5123|0.6056|0.825|0.825
russ2000_2_0575|SLP|20040915|2.7553|2.8862||0.9|160||5.5556|12.832|18|||||||||||||0.85|
russ2000_2_0575|SLP|20041015|3.2528|3.4074||1.0625|160||4.7059|15.1489|21.25|||||||||||||1.1625|
russ2000_2_0575|SLP|20041115|3.9799|4.169||1.3|6160||3.8462|18.5351|26||||||||||1.0665|0.0413|0.0225|1.2075|
russ2000_2_0575|SLP|20041215|3.7913|3.8881||1.22|1788||4.0984|17.477|24.4|||||||||||||1.2875|
russ2000_2_0575|SLP|20050115|4.3895|4.5016||1.4125|43552||3.5398|20.2346|28.25|||||||||||||1.475|
russ2000_2_0575|SLP|20050215|3.6281|3.7569||1.1675|460716||4.2827|16.8874|23.35||||||||||1.0318|0.0511|0.0088|1.22|
russ2000_2_0575|SLP|20050315|3.9178|3.761||1.185|20024||4.0084|17.1638|24.9474|||||||||||||1.135|1.175
russ2000_2_0575|SLP|20050415|3.7112|3.5627||1.1225|10724||4.2316|16.2585|23.6316|||||||||||||0.9525|
russ2000_2_0575|SLP|20050515|2.8516|2.7417||0.8625|3692||5.5072|12.5119|18.1579||||||||||1.4244|0.272|0.1732|0.8525|
russ2000_2_0575|SLP|20050615|2.7112|2.6219||0.8575|6008||5.8309|12.461|17.15|||||||||||||1.1225|
russ2000_2_0575|SLP|20050715|3.0432|2.9429||0.9625|660||5.1948|13.9869|19.25|||||||||||||0.925|
russ2000_2_0575|SLP|20050815|2.8219|2.7298||0.8925|5204||5.6022|12.9739|17.85||||||||||1.23|0.139|0.0577|0.8625|
russ2000_2_0575|SLP|20050915|2.926|2.5666||0.865|1184||1.7544|12.625|57|||||||||||||0.845|0.8825
russ2000_2_0575|SLP|20051015|2.9944|2.6266||0.85|800||1.7143|12.4061|58.3333|||||||||||||0.7775|
russ2000_2_0575|SLP|20051115|2.9944|2.6266||0.975|80388||1.7143|14.2305|58.3333||||||||||0.8188|-0.1812|-0.1985|0.89|
russ2000_2_0575|SLP|20051215|3.2818|2.9338||0.955|26328||-0.2667|13.9432||||||||||||||1.2125|
russ2000_2_0575|SLP|20060115|4.227|3.7787||1.1925|23840||-0.207|17.4107||||||||||||||0.9475|
russ2000_2_0575|SLP|20060215|3.2381|2.914||0.9475|6400||-0.2703|13.9262|||||||||||1.4818|0.3805|0.2485|0.8875|
russ2000_2_0575|SLP|20060315|2.987|2.7775||0.9125|6416||1.3298|13.472|75.2|||||||||||||1.0725|1.0725
russ2000_2_0575|SLP|20060415|3.5114|3.2651||1.1125|5200||1.1312|16.4247|88.4||||||||||||||
russ2000_2_0575|SLP|20060515|3.567|3.3168||1.0625|1340||1.1136|15.6865|89.8||||||||||1.7883|0.5444|0.3861|1.08|
russ2000_2_0575|SLP|20060615|3.7368|3.4276||1.1546|8552||2.2|17.1008|45.4545|||||||||||||1.0225|
russ2000_2_0575|SLP|20060715|2.9895|2.7421||1.1475|10452||2.75|17.0048|36.3636|||||||||||||1.2125|
russ2000_2_0575|SLP|20060815|4.1105|3.7724|0.165|1.44|4024||2|21.3394|50||||||||||1.7663|0.4526|0.2398|1.19|
russ2000_2_0575|SLP|20060915|3.1392|3.0194|0.1725|1.055|3798||3.4783|15.7016|28.75|||||||||||||1.205|
russ2000_2_0575|SLP|20061015|4.5723|4.3978|0.2512|1.325|64914||2.3881|19.72|41.875|||||||||||||1.6501|1.53
russ2000_2_0575|SLP|20061115|4.4768|4.3059|0.246|1.405|3440||2.439|20.9106|41||||||||||1.4565|0.2019|0.0732|1.595|
russ2000_2_0575|SLP|20061215|4.2078|4.2589||1.7312|4042||3.6474|25.7931|27.4167|||||||||||||2.635|
russ2000_2_0575|SLP|20070115|7.7505|7.8447||3.45|46214||1.9802|51.4016|50.5|||||||||||||3.525|
russ2000_2_0575|SLP|20070215|8.4412|8.5782||4.325|78700||1.8182|64.6981|55||||||||||2.5338|0.9605|0.6679|4.5|
russ2000_2_0575|SLP|20070315|8.3831|8.5605|0.086|3.915|98824||2.1534|59.5996|46.4375|||||||||||||4.5765|
russ2000_2_0575|SLP|20070415|17.1836|17.7886|0.1763|6.135|117378||1.0506|93.3956|95.1875|||||||||||||6.385|
russ2000_2_0575|SLP|20070515|13.1106|13.5721|0.1345|5.465|313034||1.3769|84.341|72.625||||||||||2.6312|1.0904|0.7823|6.2|
russ2000_2_0575|SLP|20070615|11.0782|10.8478|0.2014|5.1|351688||1.8836|80.0516|53.09|||||||||||||4.805|
russ2000_2_0575|SLP|20070715|11.3827|11.146|0.2069|5.45|454736||1.8332|85.5454|54.5495|||||||||||||5.085|
russ2000_2_0575|SLP|20070815|9.7657|9.5625|0.1775|4.62|591880||2.1368|72.5174|46.8||||||||||2.2363|0.7624|-0.0573|5.05|
russ2000_2_0575|SLP|20070915|13.6365|13.8086|0.8394|6.86|550996||1.1914|108.1232|83.9375|||||||||||||7.773|
russ2000_2_0575|SLP|20071015|12.4282|12.5851|0.765|6.7|980861||1.3072|105.6014|76.5|||||||||||||5.76|6.51
russ2000_2_0575|SLP|20071115|11.4737|11.6186|0.7062|4.7|792443||1.4159|74.0786|70.625||||||||||1.9838|1.2923|0.2433|4.88|
russ2000_2_0575|SLP|20071215|9.2336|9.3615|1.3355|4.52|728283||1.797|72.2359|55.6471|||||||||||||4.06|
russ2000_2_0575|SLP|20080115|7.0863|7.1844|1.0249|3.02|580153||2.3416|48.2638|42.7059|||||||||||||3.31|
russ2000_2_0575|SLP|20080215|5.8955|6.0444|0.8527|3.01|305832||2.8146|48.6458|35.5294||||||||||2.1797|0.7805|0.5648|2.85|
russ2000_2_0575|SLP|20080315|3.8066|3.41||2.15|111144||4.2781|34.8921|23.375|||||||||||||1.96|
russ2000_2_0575|SLP|20080415|4.6412|4.1577||2.12|28078||3.5088|34.4053|28.5|||||||||||||1.81|1.61
russ2000_2_0575|SLP|20080515|3.3791|3.0271||1.74|29928||4.8193|28.2383|20.75||||||||||2.9684|1.2983|0.7527|1.66|
russ2000_2_0575|SLP|20080615|3.9179|3.367||1.77|32258||3.7313|28.7296|26.8|||||||||||||1.94|
russ2000_2_0575|SLP|20080715|2.9238|2.5127||1.55|24580||5|25.1587|20|||||||||||||1.45|
russ2000_2_0575|SLP|20080815|2.924|2.5129||1.589|14447||4.9997|25.7917|20.0013||||||||||1.8361|0.165|0.1648|1.51|
russ2000_2_0575|SLP|20080915|3.6502|2.995|1.6089|1.9|16531||4.9724|31.1722|20.1111|||||||||||||1.46|
russ2000_2_0575|SLP|20081015|2.178|1.7871|0.96|1.5|19026||8.3333|24.6096|12|||||||||||||1.05|
russ2000_2_0575|SLP|20081115|2.3596|1.936|1.04|1.11|12972||7.6923|18.2111|13||||||||||2.1332|0.5948|0.3117|1.05|
russ2000_2_0575|SLP|20081215|1.9194|1.5587|0.5553|0.981|9164||10.2041|16.0947|9.8|||||||||||||0.9401|
russ2000_2_0575|SLP|20090115|1.9782|1.6064|0.5723|1.008|1023||9.901|16.5377|10.1|||||||||||||1.03|
russ2000_2_0575|SLP|20090215|2.037|1.6184|0.5893|1|1527||9.6154|16.0515|10.4||||||||||2.4568|0.6904|0.3681|1.03|
russ2000_2_0575|SLP|20090315|1.7201|1.5049|0.8178|0.92|438||9.7826|14.7674|10.2222|||||||||||||0.97|
russ2000_2_0575|SLP|20090415|1.8884|1.4894|0.8978|0.92|8101||8.9109|14.7674|11.2222|||||||||||||1.05|
russ2000_2_0575|SLP|20090515|2.094|1.7178|0.9956|1.0701|1842||8.0357|17.1557|12.4444||||||||||2.7135|1.0279|0.5691|1.12|
russ2000_2_0575|SLP|20090615|2.5596|2.2858|2.5312|1.63|1412||5.9259|26.119|16.875|||||||||||||1.53|
russ2000_2_0575|SLP|20090715|2.8819|2.4788|2.85|1.52|7192||5.2632|24.3563|19|||||||||||||1.46|
russ2000_2_0575|SLP|20090815|3.0336|2.3484|3|1.64|1587||5|25.9991|20||||||||||1.8397|0.2746|0.1632|1.6|
russ2000_2_0575|SLP|20090915|3.3557|2.5619||1.7|1842||4.4793|26.6907|22.325|||||||||||||1.67|1.5701
russ2000_2_0575|SLP|20091015|2.8559|2.2873||1.51|439||5.2632|23.7076|19|||||||||||||1.55|
russ2000_2_0575|SLP|20091115|2.6868|2.1832||1.49|7326||5.5944|23.3936|17.875||||||||||2.4371|0.8223|0.4298|1.44|
russ2000_2_0575|SLP|20091215|2.6803|2.0309||1.43|1833||6.0403|22.4281|16.5556|||||||||||||1.43|
russ2000_2_0575|SLP|20100115|2.5004|1.9581||1.415|306||6.4748|22.1893|15.4444|||||||||||||1.4|
russ2000_2_0575|SLP|20100215|2.9861|2.4222||1.63|8353||5.4217|25.5608|18.4444||||||||||2.9497|1.1502|0.6409|1.7|
russ2000_2_0575|SLP|20100315|2.8999|2.4933|0.6995|1.71|6266||6.4327|27.4527|15.5455|||||||||||||1.7906|1.76
russ2000_2_0575|SLP|20100415|3.8324|2.4653|0.9245|2.2|7398||4.8675|35.3456|20.5445|||||||||||||2.26|
russ2000_2_0575|SLP|20100515|3.5782|3.5045|0.8632|2.17|5758||5.2133|34.8637|19.1818||||||||||3.1189|1.112|0.7401|2.39|
russ2000_2_0575|SLP|20100615|3.6935|2.677|0.3783|2.04|4729||5.2863|32.3391|18.9167|||||||||||||2.2|
russ2000_2_0575|SLP|20100715|3.8073|3.0264|0.39|2.47|8265||5.1282|39.1557|19.5|||||||||||||2.51|
russ2000_2_0575|SLP|20100815|3.8236|2.9523|0.3917|2.42|6940||5.1064|38.236|19.5833||||||||||2.2061|1.0108|0.3453|2.45|
russ2000_2_0575|SLP|20100915|4.0171|2.9856|0.3175|2.4301|18351||5.039|38.4758|19.8454|||||||||||||2.58|
russ2000_2_0575|SLP|20101015|4.7179|3.5074|0.3729|3.05|19539||4.2904|48.2906|23.3077|||||||||||||3.3|
russ2000_2_0575|SLP|20101115|4.6557|3.7623|0.368|2.8801|13509||4.3478|45.6006|23||||||||||2.0504|0.8394|0.5675|2.73|
russ2000_2_0575|SLP|20101215|4.3452|3.2789|0.4673|2.69|13374||4.8148|41.7004|20.7692|||||||||||||2.47|
russ2000_2_0575|SLP|20110115|4.3291|3.4775|0.4656|2.74|10289||4.8327|42.4755|20.6923|||||||||||||2.81|
russ2000_2_0575|SLP|20110215|5.1016|4.3712|0.5487|3.21|15300||4.1009|49.755|24.3846||||||||||2.6217|1.6853|0.9075|3.18|
russ2000_2_0575|SLP|20110315|5.3413|3.7946|0.846|3.21|15889||4.3342|49.2472|23.0721|||||||||||||3.08|
russ2000_2_0575|SLP|20110415|5.1923|3.7462|0.8224|3.18|5206||4.4586|49.075|22.4286|||||||||||||3.1|
russ2000_2_0575|SLP|20110515|4.7293|3.7316|0.749|2.79|3451||4.8951|43.0564|20.4286||||||||||2.6395|1.5345|1.0541|2.84|
russ2000_2_0575|SLP|20110615|4.9082|3.251|0.4038|2.8101|3300||5.9441|43.6487|16.8235|||||||||||||2.8701|
russ2000_2_0575|SLP|20110715|4.9597|3.3073|0.408|2.95|6474||5.8824|45.8218|17|||||||||||||3.23|
russ2000_2_0575|SLP|20110815|5.8349|3.5322|0.48|3.47|5354||5|53.8988|20||||||||||1.4271|0.3294|0.1855|3.05|3.229
russ2000_2_0575|SLP|20110915|5.9851|3.5946|0.8748|3.15|4768||4.9536|49.0546|20.1875|||||||||||||3.17|
russ2000_2_0575|SLP|20111015|5.5959|3.2951|0.8179|3.05|4040||5.298|47.4973|18.875|||||||||||||3.03|
russ2000_2_0575|SLP|20111115|5.7071|3.4615|0.8342|3.02|5581||5.1948|47.0302|19.25||||||||||2.248|1.231|0.971|3.1|
russ2000_2_0575|SLP|20111215|5.5649|3.179|0.3524|3.02|8533||6.1489|47.0302|16.2632|||||||||||||3.05|
russ2000_2_0575|SLP|20120115|5.4208|3.1388|0.3432|3.02|6188||6.3123|47.0302|15.8421|||||||||||||3.082|
russ2000_2_0575|SLP|20120215|6.8075|3.2896|0.4311|3.17|6142||5.0265|49.477|19.8947||||||||||2.7892|1.4169|0.8386|3.99|4.01
russ2000_2_0575|SLP|20120315|6.9587|4.1168|0.5821|3.97|5384||4.8101|63.0261|20.7895|||||||||||||4.33|
russ2000_2_0575|SLP|20120415|7.6105|4.5593|0.6366|4.44|10283||4.3981|70.6653|22.7368|||||||||||||4.41|
russ2000_2_0575|SLP|20120515|8.0333|4.674|0.672|4.54|14575||4.1667|72.2568|24||||||||||2.7715|1.4755|0.8693|4|
russ2000_2_0575|SLP|20120615|6.9612|3.888||3.91|15609||4.2607|62.2589|23.4706|||||||||||||4.21|
russ2000_2_0575|SLP|20120715|7.2054|4.1227||4.13|12946||4.1162|65.762|24.2941|||||||||||||4.18|
russ2000_2_0575|SLP|20120815|6.9786|4.2655||4.17|12330||4.25|66.3989|23.5294||||||||||1.6399|0.5466|0.349|4.04|
russ2000_2_0575|SLP|20120915|7.963|4.6583|2.0622|4.74|19854||3.8793|75.475|25.7778|||||||||||||4.61|
russ2000_2_0575|SLP|20121015|7.9287|4.8266|2.0533|4.6|6911||3.8961|73.2458|25.6667|||||||||||||4.66|
russ2000_2_0575|SLP|20121115|7.963|4.6702|2.0622|4.57|7640||3.8793|72.7681|25.7778||||||||||2.2901|0.9865|0.587|4.46|
russ2000_2_0575|SLP|20121215|7.545|4.5535||4.43|6180||3.6364|70.5602|27.5|||||||||||||4.54|
russ2000_2_0575|SLP|20130115|7.4764|4.5322||4.335|9742||3.6697|69.047|27.25|||||||||||||4.2|
russ2000_2_0575|SLP|20130215|7.5793|4.6337||4.35|9741||3.6199|69.6927|27.625||||||||||3.1181|1.706|1.0616|4.26|
russ2000_2_0575|SLP|20130315|6.8806|4.8683||4.1301|10057||4.1162|66.1696|24.2941|||||||||||||4.18|
russ2000_2_0575|SLP|20130415|6.6641|4.6841||4.04|9777||4.25|64.7261|23.5294|||||||||||||4.107|
russ2000_2_0575|SLP|20130515|6.6307|4.6036||4.07|16281|6.75|4.2714|65.2067|23.4118||||||||||3.0948|1.7311|0.9932|4.32|
russ2000_2_0575|SLP|20130615|7.3221|4.7113|4.2878|4.3|11249|6.0268|3.9648|68.9329|25.2222|||||||||||||4.16|
russ2000_2_0575|SLP|20130715|6.9027|4.8332|4.0422|4.27|14223|6.5375|4.2056|68.4519|23.7778|||||||||||||4.54|
russ2000_2_0575|SLP|20130815|7.6285|5.2877|4.4672|4.85|20878|5.567|3.8055|77.7499|26.2778||||||||||1.5678|0.2565|0.2448|4.8|
russ2000_2_0575|SLP|20130915|7.776|5.4252||4.8|13955|5.2083|3.5491|76.9483|28.1765|||||||||||||4.78|
russ2000_2_0575|SLP|20131015|7.6948|5.4478||4.81|8379|5.1975|3.5865|77.1086|27.8824|||||||||||||4.79|
russ2000_2_0575|SLP|20131115|8.7825|5.898||5.26|18470|4.6816|3.1423|84.3225|31.8235||||||||||2.641|1.165|0.6852|5.14|
russ2000_2_0575|SLP|20131215|8.2516|5.7797|4.9506|5.26|31751|4.6967|3.2319|84.5487|30.9412|||||||||||||5.11|
russ2000_2_0575|SLP|20140115|8.0006|5.5109|4.8|4.97|33547|4.829|3.3333|79.8873|30|||||||||||||5.26|
russ2000_2_0575|SLP|20140215|9.3654|6.2278|5.6188|5.58|35664|4.3011|2.8476|89.6924|35.1176||||||||||3.0815|1.3374|0.8099|6|
russ2000_2_0575|SLP|20140315|9.2911|6.5292||5.71|24184|2.627|2.7119|92.2879|36.875|||||||||||||6|
russ2000_2_0575|SLP|20140415|9.732|7.3356||6.57|17902|2.2831|2.589|106.1876|38.625|||||||||||||5.96|
russ2000_2_0575|SLP|20140515|9.4958|6.7868||5.93|13984|2.4712|2.6534|95.8436|37.6875||||||||||3.7406|2.3133|1.3075|6.12|
russ2000_2_0575|SLP|20140615|9.0305|6.0983||5.96|13665|2.8814|2.9605|97.3614|33.7778|||||||||||||5.61|
russ2000_2_0575|SLP|20140715|8.3473|6.0088||5.77|18832|3.0631|3.2028|94.298|31.2222|||||||||||||5.61|
russ2000_2_0575|SLP|20140815|9.9514|6.5104||6.22|31857|3.0547|2.6866|101.6522|37.2222||||||||||1.9978|0.6611|0.2229|6.96|
russ2000_2_0575|SLP|20140915|9.7131|7.0652|6.3986|6.67|24076|2.8486|2.6568|109.0545|37.6389|||||||||||||6.84|6.95
russ2000_2_0575|SLP|20141015|8.8027|7.383|5.7989|6.01|11511|2.8274|2.9316|98.2635|34.1111|||||||||||||6.03|
russ2000_2_0575|SLP|20141115|9.2041|6.9487|6.0633|6.31|16726|3.0111|2.8037|103.1685|35.6667||||||||||4.0862|1.2076|0.5289|6.48|
russ2000_2_0575|SLP|20141215|8.1872|5.7277||6.28|13531|3.1008|2.673|105.7621|37.4118|||||||||||||6.59|
russ2000_2_0575|SLP|20150115|8.7149|6.1123||6.7|14906|2.9851|2.5111|112.8655|39.8235|||||||||||||6.58|
russ2000_2_0575|SLP|20150215|8.1099|5.8635||6.5|11960|3.8462|2.6984|109.5386|37.0588||||||||||4.5742|1.9969|0.9702|6.25|
russ2000_2_0575|SLP|20150315|7.3044|5.6196|2.7822|6.35|14215|3.937|2.8754|107.0108|34.7778|||||||||||||6.15|6.14
russ2000_2_0575|SLP|20150415|6.9777|5.376|2.6578|6.04|13013|4.1667|3.01|101.7867|33.2222|||||||||||||5.82|
russ2000_2_0575|SLP|20150515|6.8027|5.1415|2.5911|5.74|61494|4.3783|3.0875|96.7311|32.3889||||||||||5.9421|3.3574|1.8524|5.86|
russ2000_2_0575|SLP|20150615|5.8935|5.0107|1.6486|5.82|28379|3.4247|3.6395|98.2829|27.4762|||||||||||||6.08|
russ2000_2_0575|SLP|20150715|6.3736|5.2748|1.7829|6.09|16176|3.2841|3.3654|102.8424|29.7143|||||||||||||6.74|
russ2000_2_0575|SLP|20150815|6.8025|5.3275|1.9029|6.45|17087|3.1008|3.1532|108.954|31.7143||||||||||3.7118|1.1207|0.4914|6.445|
russ2000_2_0575|SLP|20150915|8.0894|6.8007|1.3602|6.71|26439|2.9806|2.6467|113.6875|37.7826|||||||||||||8.19|
russ2000_2_0575|SLP|20151015|9.0855|8.0759|1.5277|9.62|42584|2.1482|2.3566|162.9917|42.4348|||||||||||||8.88|
russ2000_2_0575|SLP|20151115|8.2849|7.6768|1.393|8.97|32701|2.2599|2.5843|151.9787|38.6957||||||||||4.8386|2.2138|1.1065|8.73|
russ2000_2_0575|SLP|20151215|8.3169|7.6136|0.6742|9.1999|18974|2.2396|2.8017|156.3615|35.6923|||||||||||||9.23|
russ2000_2_0575|SLP|20160115|8.6395|9.0556|0.7003|9.9|56123|2.0202|2.6971|167.9634|37.0769|||||||||||||11.39|
russ2000_2_0575|SLP|20160215|9.948|8.1279|0.8064|11.1|80707|1.8018|2.3423|188.3226|42.6923||||||||||5.1637|2.2005|1.1453|9.84|
russ2000_2_0575|SLP|20160315|8.4178|7.5323|0.7156|9.66|253884|2.0704|2.795|164.3939|35.7778|||||||||||||8.93|
russ2000_2_0575|SLP|20160415|7.6684|7.0548|0.6519|8.8|324573|2.3753|3.0682|149.7584|32.5926|||||||||||||8.59|
russ2000_2_0575|SLP|20160515|8.0169|6.7829|0.6815|9.2|315228|2.4722|2.9348|156.6714|34.0741||||||||||6.0122|3.2675|1.9093|8.05|
russ2000_2_0575|SLP|20160615|6.6923|5.9558|0.9969|7.69|303187|2.6008|3.5111|130.9792|28.4815|||||||||||||7.36|
russ2000_2_0575|SLP|20160715|6.5705|6.3043|0.9787|7.55|285100|2.649|3.5762|128.5946|27.963|||||||||||||8.02|
russ2000_2_0575|SLP|20160815|6.9882|6.5653|1.0409|8.03|324804|2.4907|3.3624|136.9276|29.7407||||||||||3.9575|1.4869|0.789|8.24|
russ2000_2_0575|SLP|20160915|7.5583|6.9258|1.1579|8.76|329865|2.1882|3.3105|150.8954|30.2069|||||||||||||8.86|
russ2000_2_0575|SLP|20161015|7.3167|6.5242|1.1209|8.48|336502|2.3229|3.4198|146.0722|29.2414|||||||||||||8.45|
russ2000_2_0575|SLP|20161115|7.5497|6.4787|1.1566|8.75|274865|2.3392|3.3143|150.7231|30.1724||||||||||5.4179|2.4438|1.3616|9.75|
russ2000_2_0575|SLP|20161215|7.6894|7.0089|1.5348|9.15|476029|2.1858|3.388|157.6591|29.5161|||||||||||||9.35|
russ2000_2_0575|SLP|20170115|7.5634|7.3779|1.5097|9|518140|2.2222|3.4444|155.0745|29.0323|||||||||||||10.05|10
russ2000_2_0575|SLP|20170215|8.4457|7.1934|1.6858|10.05|549413|2.0513|3.0846|173.1695|32.4194||||||||||5.7056|2.3122|1.1958|9.65|
russ2000_2_0575|SLP|20170315|8.2901|7.2562|2.1992|10.1|531964|1.99|3.0693|174.028|32.5806|||||||||||||11|
russ2000_2_0575|SLP|20170415|8.9468|7.9782|2.3734|10.9|570069|1.81|2.844|187.9225|35.1613|1|1|13.35||||||||||12.05|
russ2000_2_0575|SLP|20170515|10.178|9.0665|2.7|12.4|551553|1.5936|2.5|213.7834|40|1|||||||||6.7485|3.6092|2.08|11.75|
russ2000_2_0575|SLP|20170615|9.8456|7.9632|2.0841|12.35|341687|1.6194|2.5911|212.9449|38.5938|||||||||||||11.95|
russ2000_2_0575|SLP|20170715|10.0449|9.3659|2.1262|12.6|454153|1.5873|2.5397|217.2555|39.375|1|1|17.35||||||||||14.45|
russ2000_2_0575|SLP|20170815|11.4401|9.8787|2.4216|14.35|328194|1.3937|2.23|247.4701|44.8438||||||||||6.2659|2.0483|1.1502|14.35|
russ2000_2_0575|SLP|20170915|10.714|10.2106|3.2405|14.75|331881|1.3378|2.2373|254.8446|44.697|||||||||||||15.45|
russ2000_2_0575|SLP|20171015|12.4573|11.3488|3.7678|17.15|263528|1.2012|1.9242|296.3108|51.9697|||||||||||||16.6|
russ2000_2_0575|SLP|20171115|12.0214|11.3536|3.636|16.55|263761|1.25|1.994|285.9443|50.1515||||||||||7.0688|3.194|1.716|16.5|
russ2000_2_0575|SLP|20171215|10.7084|10.3033|3.4654|15.65|194751|1.3419|2.2364|270.5525|44.7143|1|1|18||||||||||16.85|
russ2000_2_0575|SLP|20180115|10.811|10.2739|3.4986|15.8|117520|1.3291|2.2152|273.1457|45.1429|1|1|18.75||||||||||16|16.15
russ2000_2_0575|SLP|20180215|10.8794|10.8896|3.5207|15.9|177624|1.3095|2.2013|274.9539|45.4286||||||||||7.3567|3.1124|3.4748|15.55|
russ2000_2_0575|SLP|20180315|10.5116|9.3972|0.6699|16.25|165197|1.3415|2.8923|280.9251|34.5745|||||||||||||14.4|
russ2000_2_0575|SLP|20180415|10.7703|8.6043|0.6864|16.65|155801|1.4815|2.8228|288.4779|35.4255|1|1|20.5||||||||||17.7|
russ2000_2_0575|SLP|20180515|12.3228|10.1244|0.7853|19.05|115771|1.3218|2.4672|330.0603|40.5319||||||||||8.5531|4.1225|2.406|19|
russ2000_2_0575|SLP|20180615|12.224|11.4946|0.8354|20.05|109327|1.1471|2.394|348.0359|41.7708|||||||||||||22.4|
russ2000_2_0575|SLP|20180715|13.2909|12.7271|0.9083|21.8|241103|1.055|2.2018|378.4131|45.4167|1||||||||||||17.55|
russ2000_2_0575|SLP|20180815|11.1571|10.1872|0.7625|18.3|350476|1.3115|2.623|317.7813|38.125||||||||||6.688|2.5902|1.338|19.05|
russ2000_2_0575|SLP|20180915|12.1729|11.2935|0.8503|20.2|283427|1.1566|2.4257|351.8113|41.2245|||||||||||||19.95|
russ2000_2_0575|SLP|20181015|11.8174|10.9771|0.8254|19.61|261254|1.1828|2.4987|341.5356|40.0204|||||||||||||20.63|
russ2000_2_0575|SLP|20181115|12.6008|11.0426|0.8801|20.91|254884|1.1765|2.3434|364.1769|42.6735||||||||||7.5359|2.7546|1.5359|19.39|
russ2000_2_0575|SLP|20181215|11.508|10.7007|1.0859|19.36|302255|1.2397|2.4793|338.0217|40.3333|1|1|21.5|36.175|||||||||17.57|
russ2000_2_0575|SLP|20190115|11.5021|11.0086|1.0853|19.35|385594|1.2403|2.4806|337.8471|40.3125|1|1|21.5|36.175|||||||||19.6|
russ2000_2_0575|SLP|20190215|11.514|10.5657|1.0865|19.37|412694|1.239|2.4781|338.1963|40.3542||||||||||8.4717|3.4318|2.0994|20.17|
russ2000_2_0575|SLP|20190315|12.091|10.3798||21.05|356933|1.1401|1.9477|368.375|51.3415|||||||||||||20.51|21.11
russ2000_2_0575|SLP|20190415|12.562|10.442||21.87|360272|1.173|1.8747|383.0574|53.3415|||||||||||||22.3|
russ2000_2_0575|SLP|20190515|13.9922|11.7847||24.36|303575|1.0363|1.6831|426.6703|59.4146|2|1|25|37.91||||||9.9369|4.563|2.8887|25.04|
russ2000_2_0575|SLP|20190615|13.8979|13.1965||25.2|304630|0.965|1.746|441.7056|57.2727|||||||||||||28.97|
russ2000_2_0575|SLP|20190715|16.0157|14.3105||29.04|258844|0.8267|1.5152|509.0131|66|2|1|37|39.14|||||||||34.23|
russ2000_2_0575|SLP|20190815|20.2898|18.4291||36.79|377518|0.6398|1.196|644.9839|83.6136||||||||||8.0255|2.5566|2.0589|37.49|
russ2000_2_0575|SLP|20190915|18.3729|16.6994||34.53|499567|0.6805|1.3901|607.4449|71.9375|||||||||||||34.02|
russ2000_2_0575|SLP|20191015|18.027|16.1765||33.88|762094|0.6936|1.4168|596.0102|70.5833|||||||||||||33.38|
russ2000_2_0575|SLP|20191115|17.6759|15.3543||33.22|1105849|0.7101|1.4449|584.3996|69.2083|2|1|39|45.315|39.065|||||9.401|3.389|2.058|34.47|
russ2000_2_0575|SLP|20191215|16.4983|14.5|15.6336|32.57|1068119|0.7414|1.5352|573.9909|65.14|||||||||||||35.3|
russ2000_2_0575|SLP|20200115|14.5835|14.2637|13.8192|28.79|1395698|0.7729|1.7367|507.3978|57.58|1.5|2|39.5|45.2075|39.0825|||15.682|19.062||||33.86|32.58
russ2000_2_0575|SLP|20200215|18.565|15.7945|17.592|36.65|1298299|0.7122|1.3643|646.6269|73.3||||||||||10.35|3.51|2.15|32.56|
russ2000_2_0575|SLP|20200315|13.8928|14.6287|2.6185|28.74|1430571|0.7339|1.7397|507.2208|57.48|||||||||||||33.07|
russ2000_2_0575|SLP|20200415|17.3346|14.882|3.2672|35.86|1294045|0.7082|1.3943|637.1605|71.72|1.5|2|39.5|47.1225|40.0585|||15.965|21.194||||41.01|
russ2000_2_0575|SLP|20200515|19.3456|16.393|3.6463|40.02|1182457|0.6239|1.2494|711.0754|80.04|1.5|2|42.25|48.3975|39.8635|0.58||13.708|19.9275|12.298|4.569|2.936|41.4|
russ2000_2_0575|SLP|20200615|23.4477|18.33|7.5255|51.31|1781179|0.4606|0.9745|912.7279|102.62|1.5|2|50.25||||||||||58.56|
russ2000_2_0575|SLP|20200715|28.1729|24.3012|9.042|61.65|1500401|0.3893|0.811|1097.894|123.3|1.5|2|59.75|49.395|41.199|0.68||14.291|20.2985||||66.47|
russ2000_2_0575|SLP|20200815|31.2758|24.8959|10.0379|68.44|1043436|0.3507|0.7306|1219.6076|136.88|||||41.423||0.53|15.684||9.54|2.866|2.188|61.9|
russ2000_2_0575|SLP|20200915|27.2213|7.9752|29.2944|61.03|1209983|0.3932|0.8193|1215.919|122.06|1.3333|3|75.3333|60.52|49.5813||0.62||||||66.11|
russ2000_2_0575|SLP|20201015|34.4247|9.0005|37.0464|77.18|1332398|0.3405|0.6478|1537.6803|154.36|1.3333|4|80.25|61.1633|50.226|0.7|0.61|20.429|21.06||||68.19|
russ2000_2_0575|SLP|20201115|29.9064|8.5255|32.184|67.05|1169187|0.3594|0.7457|1335.8573|134.1|1.5|4|81.75|60.081|50.5202|0.65|0.495|17.7845|20.88|10.701|3.916|2.479|53.26|
russ2000_2_0575|SLP|20201215|25.4811|7.1231|55.8824|57|1534160|0.4255|0.8947|1137.0702|111.7647|1.25||||50.5335||0.5433||||||73.21|
russ2000_2_0575|SLP|20210115|33.5591|8.9899|73.598|75.07|1610704|0.3197|0.6794|1498.75|147.1961|1.75|4|84.25|59.4687|50.4293|0.74|0.595|17.4345|22.8957||||72.46|
russ2000_2_0575|SLP|20210215|36.1966|11.3094|79.3824|80.97|1265559|0.2964|0.6299|1616.5418|158.7647|2|3|87|59.828|50.4757|||17.4345|20.8035|13.147|4.356|3.211|89.52|
russ2000_2_0575|SLP|20210315|28.9529|8.296|15.4606|66.79|1431586|0.3402|0.7655|1339.774|123.6852|||||||||||||62.4|
russ2000_2_0575|SLP|20210415|28.0989|8.0513|15.0046|64.82|1778956|0.3703|0.886|1300.2568|120.037|2|3|84.6667|59.694|49.89|0.66|0.53|16.806|20.7015||||62.41|
russ2000_2_0575|SLP|20210515|24.9388|7.1655|13.3171|57.53|2032221|0.4172|0.9504|1157.2044|106.537|2|||59.719|49.735|||16.946|20.9215|12.777|5.377|3.787|52.46|
russ2000_2_0575|SLP|20210615|23.1841|6.3831|7.808|52.47|2178224|0.4574|1.0238|1055.7489|93.6964|||||||||||||54.3|
russ2000_2_0575|SLP|20210715|19.4549|5.3595|6.5521|44.03|2419981|0.4407|1.0283|886.4516|78.625|2|3|64.6667|52.149|44.7957|0.62|0.52|15.3315|18.4905||||45.37|
russ2000_2_0575|SLP|20210815|21.2002|5.8403|7.1399|47.98|2156701|0.5114|1.1933|965.9765|85.6786||||||||||9.841|1.103|0.305|45.63|
russ2000_2_0575|SLP|20210915|20.5067|5.5681||45.83|2064347|0.5237|1.073|923.0849|99.6304|||||||||||||40.48|
russ2000_2_0575|SLP|20211015|17.7459|4.8184||39.66|1997090|0.6051|1.2131|798.8119|86.2174|2|3|64.6667|63.884|52.149||0.37|18.33|21.62||||39.4|
russ2000_2_0575|SLP|20211115|22.9632|6.237||51.32|1666939|0.4677|0.8414|1033.98|111.5652||||||||||12.417|4.636|3.026|57.45|46.97
russ2000_2_0575|SLP|20211215|20.1562|5.5961||46.74|1810400|0.5178|1.0572|942.6897|95.3878|||||||||||||49.55|
russ2000_2_0575|SLP|20220115|20.8116|5.7799||48.26|1741716|0.4923|1.0051|973.6648|98.4898|1.75|4|59.25|60.9023|51.8755||0.41|17.9143|21.5083||||40.95|
russ2000_2_0575|SLP|20220215|17.9568|4.9871||41.64||0.5913|1.2072|840.1037|84.9796|1.75|4|59.75|62.3573|52.4763|||19.6883|23.2517||||37.9|