russ2000_2_0572|SKY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0572|SKY|1|Skyline Champion Corp PS Ratio|Skyline Champion Corp Price to Book Value|Skyline Champion Corp PEG Ratio|Skyline Champion Corp Price (USD)|Skyline Champion Corp Short Interest|Skyline Champion Corp Dividend Yield|Skyline Champion Corp Earnings Yield|Skyline Champion Corp Market Cap (USD)|Skyline Champion Corp PE Ratio|Skyline Champion Corp Consensus Recommendation|Skyline Champion Corp Price Target Num Estimates|Skyline Champion Corp Price Target (USD)|Skyline Champion Corp Revenue Estimates for Next Fiscal Year (USD)|Skyline Champion Corp Revenue Estimates for Current Fiscal Year (USD)|Skyline Champion Corp EPS Estimates for Next Fiscal Year (USD)|Skyline Champion Corp EPS Estimates for Current Fiscal Year (USD)|Skyline Champion Corp EBITDA Estimates for Current Fiscal Year (USD)|Skyline Champion Corp EBITDA Estimates for Next Fiscal Year (USD)|Skyline Champion Corp Revenue (Quarterly) (USD)|Skyline Champion Corp EBITDA (Quarterly) (USD)|Skyline Champion Corp Net Income (Quarterly) (USD)||
russ2000_2_0572|SKY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0572|SKY|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0572|SKY|5|30.276169265|30.2791208791|14.0331564987|30.265|21.0362976407|4.79224170086|14.0105509965|30.2156862745|14.0269953052|10.24|16.1392405063|16.1392405063|18.1216216216|17.6551724138|18.1216216216|18.2857142857|17.3559322034|18.8873239437|91.5231788079|91.5231788079|91.5231788079||
russ2000_2_0572|SKY|6|449|455|754|600|551|2681|853|459|852|125|79|79|74|58|74|56|59|71|151|151|151||
russ2000_2_0572|SKY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0572|SKY|19720615||||45.5833||||||||||||||||||44.6667|
russ2000_2_0572|SKY|19720715||||41.25|||||||||||||||||||
russ2000_2_0572|SKY|19720815||||35.5833|||||||||||||||||||
russ2000_2_0572|SKY|19720915||||33.75|||||||||||||||||||
russ2000_2_0572|SKY|19721015||||30.25|||||||||||||||||||
russ2000_2_0572|SKY|19721115||||35.0833|||||||||||||||||||
russ2000_2_0572|SKY|19721215||||32.375|||||||||||||||||||
russ2000_2_0572|SKY|19730115||||23.625|||||||||||||||||||
russ2000_2_0572|SKY|19730215||||23|||||||||||||||||||
russ2000_2_0572|SKY|19730315||||19|||||||||||||||||||
russ2000_2_0572|SKY|19730415||||14.875|||||||||||||||||||
russ2000_2_0572|SKY|19730515||||15|||||||||||||||||||
russ2000_2_0572|SKY|19730615||||16.125|||||||||||||||||||
russ2000_2_0572|SKY|19730715||||21.25|||||||||||||||||||
russ2000_2_0572|SKY|19730815||||20|||||||||||||||||||
russ2000_2_0572|SKY|19730915||||16.375|||||||||||||||||||
russ2000_2_0572|SKY|19731015||||15.875|||||||||||||||||||
russ2000_2_0572|SKY|19731115||||10.375|||||||||||||||||||
russ2000_2_0572|SKY|19731215||||11|||||||||||||||||||
russ2000_2_0572|SKY|19740115||||15.75|||||||||||||||||||
russ2000_2_0572|SKY|19740215||||16.375|||||||||||||||||||
russ2000_2_0572|SKY|19740315||||17.875|||||||||||||||||||
russ2000_2_0572|SKY|19740415||||17.625|||||||||||||||||||
russ2000_2_0572|SKY|19740515||||15.625|||||||||||||||||||
russ2000_2_0572|SKY|19740615||||15.625|||||||||||||||||||
russ2000_2_0572|SKY|19740715||||13.375|||||||||||||||||||
russ2000_2_0572|SKY|19740815||||11.625|||||||||||||||||||
russ2000_2_0572|SKY|19740915||||12|||||||||||||||||||
russ2000_2_0572|SKY|19741015||||17.375|||||||||||||||||||
russ2000_2_0572|SKY|19741115||||19.125|||||||||||||||||||
russ2000_2_0572|SKY|19741215||||16.375|||||||||||||||||||
russ2000_2_0572|SKY|19750115||||17.75|||||||||||||||||||
russ2000_2_0572|SKY|19750215||||16.25|||||||||||||||||||
russ2000_2_0572|SKY|19750315||||18.375|||||||||||||||||||
russ2000_2_0572|SKY|19750415||||20.625|||||||||||||||||||
russ2000_2_0572|SKY|19750515||||25.25|||||||||||||||||||
russ2000_2_0572|SKY|19750615||||21.75|||||||||||||||||||
russ2000_2_0572|SKY|19750715||||17.625|||||||||||||||||||
russ2000_2_0572|SKY|19750815||||17.125|||||||||||||||||||
russ2000_2_0572|SKY|19750915||||15|||||||||||||||||||
russ2000_2_0572|SKY|19751015||||16.375|||||||||||||||||||
russ2000_2_0572|SKY|19751115||||14.625|||||||||||||||||||
russ2000_2_0572|SKY|19751215||||16.625|||||||||||||||||||
russ2000_2_0572|SKY|19760115||||19.25|||||||||||||||||||
russ2000_2_0572|SKY|19760215||||20.25|||||||||||||||||||
russ2000_2_0572|SKY|19760315||||20.75|||||||||||||||||||
russ2000_2_0572|SKY|19760415||||19.125|||||||||||||||||||
russ2000_2_0572|SKY|19760515||||16.125|||||||||||||||||||
russ2000_2_0572|SKY|19760615||||19.5|||||||||||||||||||
russ2000_2_0572|SKY|19760715||||18|||||||||||||||||||
russ2000_2_0572|SKY|19760815||||16.625|||||||||||||||||||
russ2000_2_0572|SKY|19760915||||16.875|||||||||||||||||||
russ2000_2_0572|SKY|19761015||||16.875|||||||||||||||||||
russ2000_2_0572|SKY|19761115||||18.5|||||||||||||||||||
russ2000_2_0572|SKY|19761215||||18.625|||||||||||||||||||
russ2000_2_0572|SKY|19770115||||15.875|||||||||||||||||||
russ2000_2_0572|SKY|19770215||||15.125|||||||||||||||||||
russ2000_2_0572|SKY|19770315||||14.375|||||||||||||||||||
russ2000_2_0572|SKY|19770415||||13.375|||||||||||||||||||
russ2000_2_0572|SKY|19770515||||12.75|||||||||||||||||||
russ2000_2_0572|SKY|19770615||||13|||||||||||||||||||
russ2000_2_0572|SKY|19770715||||13|||||||||||||||||||
russ2000_2_0572|SKY|19770815||||14|||||||||||||||||||
russ2000_2_0572|SKY|19770915||||13.375|||||||||||||||||||
russ2000_2_0572|SKY|19771015||||13.875|||||||||||||||||||
russ2000_2_0572|SKY|19771115||||15.875|||||||||||||||||||
russ2000_2_0572|SKY|19771215||||14.75|||||||||||||||||||
russ2000_2_0572|SKY|19780115||||13.375|||||||||||||||||||
russ2000_2_0572|SKY|19780215||||12.375|||||||||||||||||||
russ2000_2_0572|SKY|19780315||||14.25|||||||||||||||||||
russ2000_2_0572|SKY|19780415||||15.75|||||||||||||||||||
russ2000_2_0572|SKY|19780515||||15.25|||||||||||||||||||
russ2000_2_0572|SKY|19780615||||13.375|||||||||||||||||||
russ2000_2_0572|SKY|19780715||||13.75|||||||||||||||||||
russ2000_2_0572|SKY|19780815||||16.25|||||||||||||||||||
russ2000_2_0572|SKY|19780915||||13.75|||||||||||||||||||
russ2000_2_0572|SKY|19781015||||10.25|||||||||||||||||||
russ2000_2_0572|SKY|19781115||||10.75|||||||||||||||||||
russ2000_2_0572|SKY|19781215||||10.25|||||||||||||||||||
russ2000_2_0572|SKY|19790115||||11.5|||||||||||||||||||
russ2000_2_0572|SKY|19790215||||10.375|||||||||||||||||||
russ2000_2_0572|SKY|19790315||||10.375|||||||||||||||||||
russ2000_2_0572|SKY|19790415||||10.125|||||||||||||||||||
russ2000_2_0572|SKY|19790515||||9.875|||||||||||||||||||
russ2000_2_0572|SKY|19790615||||9.75|||||||||||||||||||
russ2000_2_0572|SKY|19790715||||11.5|||||||||||||||||||
russ2000_2_0572|SKY|19790815||||11.375|||||||||||||||||||
russ2000_2_0572|SKY|19790915||||10.5|||||||||||||||||||
russ2000_2_0572|SKY|19791015||||10.25|||||||||||||||||||
russ2000_2_0572|SKY|19791115||||11.75|||||||||||||||||||
russ2000_2_0572|SKY|19791215||||11.625|||||||||||||||||||
russ2000_2_0572|SKY|19800115||||12.5|||||||||||||||||||
russ2000_2_0572|SKY|19800215||||11.75|||||||||||||||||||
russ2000_2_0572|SKY|19800315||||10|||||||||||||||||||
russ2000_2_0572|SKY|19800415||||10.125|||||||||||||||||||
russ2000_2_0572|SKY|19800515||||11.875|||||||||||||||||||
russ2000_2_0572|SKY|19800615||||11.75|||||||||||||||||||
russ2000_2_0572|SKY|19800715||||13.375|||||||||||||||||||
russ2000_2_0572|SKY|19800815||||12.625|||||||||||||||||||
russ2000_2_0572|SKY|19800915||||13.5|||||||||||||||||||
russ2000_2_0572|SKY|19801015||||13.875|||||||||||||||||||
russ2000_2_0572|SKY|19801115||||13.375|||||||||||||||||||
russ2000_2_0572|SKY|19801215||||13.375|||||||||||||||||||
russ2000_2_0572|SKY|19810115||||13|||||||||||||||||||
russ2000_2_0572|SKY|19810215||||15.125|||||||||||||||||||
russ2000_2_0572|SKY|19810315||||16.25|||||||||||||||||||
russ2000_2_0572|SKY|19810415||||14.625|||||||||||||||||||
russ2000_2_0572|SKY|19810515||||17.125|||||||||||||||||||
russ2000_2_0572|SKY|19810615||||16.625|||||||||||||||||||
russ2000_2_0572|SKY|19810715||||16.75|||||||||||||||||||
russ2000_2_0572|SKY|19810815||||15.25|||||||||||||||||||
russ2000_2_0572|SKY|19810915||||13.125|||||||||||||||||||
russ2000_2_0572|SKY|19811015||||15.5|||||||||||||||||||
russ2000_2_0572|SKY|19811115||||15.875|||||||||||||||||||
russ2000_2_0572|SKY|19811215||||14.875|||||||||||||||||||
russ2000_2_0572|SKY|19820115||||13.625|||||||||||||||||||
russ2000_2_0572|SKY|19820215||||12.875|||||||||||||||||||
russ2000_2_0572|SKY|19820315||||13.375|||||||||||||||||||
russ2000_2_0572|SKY|19820415||||15.375|||||||||||||||||||
russ2000_2_0572|SKY|19820515||||13.875|||||||||||||||||||
russ2000_2_0572|SKY|19820615||||15.625|||||||||||||||||||
russ2000_2_0572|SKY|19820715||||16|||||||||||||||||||
russ2000_2_0572|SKY|19820815||||18.125|||||||||||||||||||
russ2000_2_0572|SKY|19820915||||16.625|||||||||||||||||||
russ2000_2_0572|SKY|19821015||||20.5|||||||||||||||||||
russ2000_2_0572|SKY|19821115||||24.625|||||||||||||||||||
russ2000_2_0572|SKY|19821215||||24|||||||||||||||||||
russ2000_2_0572|SKY|19830115||||22.5|||||||||||||||||||
russ2000_2_0572|SKY|19830215||||21.75|||||||||||||||||||
russ2000_2_0572|SKY|19830315||||25|||||||||||||||||||
russ2000_2_0572|SKY|19830415||||24.875|||||||||||||||||||
russ2000_2_0572|SKY|19830515||||28.75|||||||||||||||||||
russ2000_2_0572|SKY|19830615||||28|||||||||||||||||||
russ2000_2_0572|SKY|19830715||||22.625|||||||||||||||||||
russ2000_2_0572|SKY|19830815||||21.875|||||||||||||||||||
russ2000_2_0572|SKY|19830915||||17.875|||||||||||||||||||
russ2000_2_0572|SKY|19831015||||17.125|||||||||||||||||||
russ2000_2_0572|SKY|19831115||||18.375|||||||||||||||||||
russ2000_2_0572|SKY|19831215||||17.75|||||||||||||||||||
russ2000_2_0572|SKY|19840115||||17.25|||||||||||||||||||
russ2000_2_0572|SKY|19840215||||14.75||||165.4508|||||||||||74.7|74.7|0.9||
russ2000_2_0572|SKY|19840315||||15||||168.255|||||||||||||||
russ2000_2_0572|SKY|19840415||||15||||168.255|||||||||||||||
russ2000_2_0572|SKY|19840515||1.2672||13.5||||151.4295|||||||||||116.5|-260.4|3.6||
russ2000_2_0572|SKY|19840615||1.1616||12.375||||138.8104|||||||||||||||
russ2000_2_0572|SKY|19840715||1.1851||12.625||||141.6146|||||||||||||||
russ2000_2_0572|SKY|19840815||1.3611||14.5||||162.6465|||||||||||92.8|92.8|2||
russ2000_2_0572|SKY|19840915||1.3611||14.5||||162.6465|||||||||||||||
russ2000_2_0572|SKY|19841015||1.5488||16.5||||185.0805|||||||||||||||
russ2000_2_0572|SKY|19841115|0.4931|1.4901||15.875||||178.0699|||||||||||77.1|77.1|1.3||
russ2000_2_0572|SKY|19841215|0.497|1.5019||16||||179.472|||||||||||||||
russ2000_2_0572|SKY|19850115|0.5397|1.6309||17.375||||194.8954|||||||||||||||
russ2000_2_0572|SKY|19850215|0.5006|1.4432||15.375||||172.4614|||||||||||58.1|58.1|0.6||
russ2000_2_0572|SKY|19850315|0.464|1.3376||14.25||||159.8422|||||||||||||||
russ2000_2_0572|SKY|19850415|0.4314|1.2437||13.25||||148.6252|||||||||||||||
russ2000_2_0572|SKY|19850515|0.4621|1.2412||13.5||||151.4295|||||||||||99.7|-222.5|4||
russ2000_2_0572|SKY|19850615|0.4493|1.2067||13.125||||147.2231|||||||||||||||
russ2000_2_0572|SKY|19850715|0.4664|1.2527||13.625||||152.8316|||||||||||||||
russ2000_2_0572|SKY|19850815|0.5157|||14.75||||165.4508|||||||||||85.9|85.9|3||
russ2000_2_0572|SKY|19850915|0.4764|1.2527||13.625||||152.8316|||||||||||||||
russ2000_2_0572|SKY|19851015|0.472|1.2412||13.5||||151.4295|||||||||||||||
russ2000_2_0572|SKY|19851115|0.5012|||14.375||||161.2444|||||||||||78|78|2.3||
russ2000_2_0572|SKY|19851215|0.6058|1.5975||17.375||||194.8954|||||||||||||||
russ2000_2_0572|SKY|19860115|0.632|1.6665||18.125||||203.3081|||||||||||||||
russ2000_2_0572|SKY|19860215|0.6711|1.8044||19.625||||220.1336|||||||||||64.4|64.4|1.5||
russ2000_2_0572|SKY|19860315|0.6711|1.8044||19.625||||220.1336|||||||||||||||
russ2000_2_0572|SKY|19860415|0.6241|1.678||18.25||||204.7102|||||||||||||||
russ2000_2_0572|SKY|19860515|0.5711|||16.375||||183.6784|||||||||||93.3|-210.3|3||
russ2000_2_0572|SKY|19860615|0.545|1.38||15.625||||175.2656|||||||||||||||
russ2000_2_0572|SKY|19860715|0.5145|1.3028||14.75||||165.4508|||||||||||||||
russ2000_2_0572|SKY|19860815|0.4949|||14||||157.038|||||||||||81.6|81.6|3.1||
russ2000_2_0572|SKY|19860915|0.4772|1.1924||13.5||||151.4295|||||||||||||||
russ2000_2_0572|SKY|19861015|0.4905|1.2255||13.875||||155.6359|||||||||||||||
russ2000_2_0572|SKY|19861115|0.5144|||14.5||||162.6465|||||||||||76.9|76.9|2.8||
russ2000_2_0572|SKY|19861215|0.5188|1.2917||14.625||3.2269||164.0486|||||||||||||||
russ2000_2_0572|SKY|19870115|0.5986|1.4904||16.875||2.8444||189.2869|||||||||||||||
russ2000_2_0572|SKY|19870215|0.6341|||17.875||2.6853||200.5039|||||||||||64.4|64.4|1.5||
russ2000_2_0572|SKY|19870315|0.6075|1.5125||17.125||2.8029||192.0911|||||||||||||||
russ2000_2_0572|SKY|19870415|0.5632|1.4021||15.875||3.0236||178.0699|||||||||||||||
russ2000_2_0572|SKY|19870515|0.5195|||14.5||3.3103||162.6465|||||||||||89.7|-206.4|4.3||
russ2000_2_0572|SKY|19870615|0.5419|1.2646||15.125||3.1736||168.5681|||||||||||||||
russ2000_2_0572|SKY|19870715|0.609|1.4213||17||2.8235||189.465|||||||||||||||
russ2000_2_0572|SKY|19870815|0.6208|1.4726||17.5||2.7429||196.2975|||||||||||84.7|84.7|4||
russ2000_2_0572|SKY|19870915|0.6297|1.4936||17.75||2.7042||199.1018|||||||||||||||
russ2000_2_0572|SKY|19871015|0.47|1.115||13.25||3.6226||148.6252|||||||||||||||
russ2000_2_0572|SKY|19871115|0.4584|1.0939||13||3.6923||145.821|||||||||||78.8|78.8|3.1||
russ2000_2_0572|SKY|19871215|0.4584|1.0939||13||3.6923||145.821|||||||||||||||
russ2000_2_0572|SKY|19880115|0.4804|1.1465||13.625||3.5229||152.8316|||||||||||||||
russ2000_2_0572|SKY|19880215|0.5242|1.2412||14.75||3.2542||165.4508|||||||||||61.9|61.9|1.2||
russ2000_2_0572|SKY|19880315|0.5331|1.2622||15||3.2||168.255|||||||||||||||
russ2000_2_0572|SKY|19880415|0.5198|1.2307||14.625||3.2821||164.0486|||||||||||||||
russ2000_2_0572|SKY|19880515|0.5124|1.1742||14.75||3.2542||165.4508|||||||||||97.5|-212.2|4.7||
russ2000_2_0572|SKY|19880615|0.5384|1.234||15.5||3.0968||173.8635|||||||||||||||
russ2000_2_0572|SKY|19880715|0.508|1.1643||14.625||3.2821||164.0486|||||||||||||||
russ2000_2_0572|SKY|19880815|0.464|1.1046||13.875||3.4595||155.6359|||||||||||97.2|97.2|4.6||
russ2000_2_0572|SKY|19880915|0.4766|1.1344||14.25||3.3684||159.8422|||||||||||||||
russ2000_2_0572|SKY|19881015|0.5184|1.234||15.5||3.0968||173.8635|||||||||||||||
russ2000_2_0572|SKY|19881115|0.4496|1.1245||14.125||3.3982||158.4401|||||||||||95.8|95.8|4.1||
russ2000_2_0572|SKY|19881215|0.4934|1.234||15.5||3.0968||173.8635|||||||||||||||
russ2000_2_0572|SKY|19890115|0.557|1.3932||17.5||2.7429||196.2975|||||||||||||||
russ2000_2_0572|SKY|19890215|0.5059|1.2738||16.875||2.8444||189.2869|||||||||||82.8|2.1|3||
russ2000_2_0572|SKY|19890315|0.5696|1.4342||19||2.5263||213.123|||||||||||||||
russ2000_2_0572|SKY|19890415|0.5396|1.3587||18||2.6667||201.906|||||||||||||||
russ2000_2_0572|SKY|19890515|0.5436|1.3773||18.75||2.56|8.16|210.3188|12.2549||||||||||107.9|7|5.4||
russ2000_2_0572|SKY|19890615|0.4893|1.2396||16.875||2.8444|8.8696|189.2869|11.2745||||||||||||||
russ2000_2_0572|SKY|19890715|0.5002|1.2671||17.25||2.7826|9|193.4933|11.1111||||||||||||||
russ2000_2_0572|SKY|19890815|0.5273|1.3102||18||2.6667|8.7429|201.906|11.4379||||||||||93.1|2.6|2.8||
russ2000_2_0572|SKY|19890915|0.4614|1.1464||15.75||3.0476|7.8286|176.6678|12.7737||||||||||||||
russ2000_2_0572|SKY|19891015|0.4175|1.0373||14.25||3.3684|8.768|159.8422|11.4051||||||||||||||
russ2000_2_0572|SKY|19891115|0.4342|1.0577||14.625||3.2821|9.7857|164.0486|10.219||||||||||92.6|2.2|2.4||
russ2000_2_0572|SKY|19891215|0.4379|1.0667||14.75||3.2542|8.1333|165.4508|12.2951||||||||||||||
russ2000_2_0572|SKY|19900115|0.4045|0.9854||13.625||3.5229|8.0661|152.8316|12.3975||||||||||||||
russ2000_2_0572|SKY|19900215|0.4157|0.9957||13.75||3.4909|8.8727|154.2338|11.2705||||||||||75.1|0.4|1.1||
russ2000_2_0572|SKY|19900315|0.4308|1.0319||14.25||3.3684|7.6364|159.8422|13.0952||||||||||||||
russ2000_2_0572|SKY|19900415|0.4421|1.0591||14.625||3.2821|7.2414|164.0486|13.8095||||||||||||||
russ2000_2_0572|SKY|19900515|0.4343|1.0092||14.125|56945|3.3982|7.3043|158.4401|13.6905||||||||||105.2|4.3|3.5||
russ2000_2_0572|SKY|19900615|0.4573|1.0628||14.875|55734|3.2269|6.1053|166.8529|16.3793||||||||||||||
russ2000_2_0572|SKY|19900715|0.4842|1.1253||15.75|30253|3.0476|5.9487|176.6678|16.8103||||||||||||||
russ2000_2_0572|SKY|19900815|0.4062|0.9489||13.375|60267|3.5888|6.3273|150.0274|15.8046||||||||||99|2.4|2.5||
russ2000_2_0572|SKY|19900915|0.4176|0.9755||13.75|109355|3.4909|6.3396|154.2338|15.7738||||||||||||||
russ2000_2_0572|SKY|19901015|0.4024|0.9401||13.25|99766|3.6226|6.2804|148.6252|15.9226||||||||||||||
russ2000_2_0572|SKY|19901115|0.4266|0.992||14|99650|3.4286|6.1091|157.038|16.369||||||||||85.5|1|1.5||
russ2000_2_0572|SKY|19901215|0.4685|1.0895||15.375|124762|3.122|5.1333|172.4614|19.4805||||||||||||||
russ2000_2_0572|SKY|19910115|0.5218|1.2135||17.125|81501|2.8029|4.8889|192.0911|20.4545||||||||||||||
russ2000_2_0572|SKY|19910215|0.5153|1.1602||16.125|96837|2.9767|4.563|180.8741|21.9156||||||||||58.1|-3.2|-1.1||
russ2000_2_0572|SKY|19910315|0.5353|1.2052||16.75|88365|2.8657|3.3043|187.8848|30.2632||||||||||||||
russ2000_2_0572|SKY|19910415|0.5553|1.2501||17.375|79093|2.7626|3.3529|194.8954|29.8246||||||||||||||
russ2000_2_0572|SKY|19910515|0.5693|1.2154||17|115078|2.8235|3.234|190.689|30.9211||||||||||84.9|2.6|2.3||
russ2000_2_0572|SKY|19910615|0.5107|1.0902||15.25|74320|3.1475|2.9375|171.0593|34.0426||||||||||||||
russ2000_2_0572|SKY|19910715|0.5149|1.0992||15.375|75907|3.122|3.1864|172.4614|31.383||||||||||||||
russ2000_2_0572|SKY|19910815|0.5128|||14.875|74242|3.2269|3.1074|166.8529|32.1809||||||||||84.3|1.8|1.7||
russ2000_2_0572|SKY|19910915|0.5085|1.0518||14.75|98111|3.2542|2.6032|165.4508|38.4146||||||||||||||
russ2000_2_0572|SKY|19911015|0.4999|1.034||14.5|122791|3.3103|2.7797|162.6465|35.9756||||||||||||||
russ2000_2_0572|SKY|19911115|0.5322|||14.875|72879|3.2269|2.8034|166.8529|35.6707||||||||||76.1|0.9|1.1||
russ2000_2_0572|SKY|19911215|0.559|1.1163||15.625|68351|3.072|2.5299|175.2656|39.527||||||||||||||
russ2000_2_0572|SKY|19920115|0.5545|1.1074||15.5|101384|3.0968|2.2424|173.8635|44.5946||||||||||||||
russ2000_2_0572|SKY|19920215|0.5814|||17|127609|2.8235|2.3125|190.689|43.2432||||||||||73.2|-0.9|||
russ2000_2_0572|SKY|19920315|0.6156|1.2968||18|130985|2.6667||201.906|||||||||||||||
russ2000_2_0572|SKY|19920415|0.5814|1.2247||17|100076|2.8235||190.689|||||||||||||||
russ2000_2_0572|SKY|19920515|0.5101|||15.75|100734|3.0476||176.6678|||||||||||105.5|4|2.9||
russ2000_2_0572|SKY|19920615|0.4656|1.0251||14.375|45687|3.3391||161.2444|||||||||||||||
russ2000_2_0572|SKY|19920715|0.4939|1.0875||15.25|29655|3.1475||171.0593|||||||||||||||
russ2000_2_0572|SKY|19920815|0.453|1.1044||15.625|29968|3.072||175.2656|||||||||||115.7|3|2.8||
russ2000_2_0572|SKY|19920915|0.4747|1.1574||16.375|38109|2.9313||183.6784|||||||||||||||
russ2000_2_0572|SKY|19921015|0.482|1.1751||16.625|29219|2.8872||186.4826|||||||||||||||
russ2000_2_0572|SKY|19921115|0.463|1.2683||18.125|23892|2.6483||203.3081|||||||||||127.6|3.8|2.9||
russ2000_2_0572|SKY|19921215|0.5396|1.4782||21.125|29424|2.2722||236.9591|||||||||||||||
russ2000_2_0572|SKY|19930115|0.5779|1.5832||22.625|27235|2.1215||253.7846|||||||||||||||
russ2000_2_0572|SKY|19930215|0.5121|||21.625|31428|2.2197||242.5676|||||||||||110.4|1.9|1.5||
russ2000_2_0572|SKY|19930315|0.4618|1.3637|0.1528|19.5|40394|2.4615|4.1778|218.7315|23.9362||||||||||||||
russ2000_2_0572|SKY|19930415|0.4441|1.3112|0.1364|18.75|16554|2.56|4.7595|210.3188|21.0106||||||||||||||
russ2000_2_0572|SKY|19930515|0.3916||0.1312|17.875|16251|2.6853|4.915|200.5039|20.3457||||||||||138|4.6|2.7||
russ2000_2_0572|SKY|19930615|0.3697|1.1699|0.1226|16.875|38842|2.8444|5.3913|189.2869|18.5484||||||||||||||
russ2000_2_0572|SKY|19930715|0.3697|1.1699|0.1181|16.875|32417|2.8444|5.0959|189.2869|19.6237||||||||||||||
russ2000_2_0572|SKY|19930815|0.3751|1.1834|0.1234|17.25|22782|2.7826|4.9272|193.4933|20.2957||||||||||136.2|4.2|3||
russ2000_2_0572|SKY|19930915|0.3669|1.1577|0.128|16.875|38407|2.8444|5.4328|189.2869|18.4066||||||||||||||
russ2000_2_0572|SKY|19931015|0.3887|1.2263|0.1271|17.875|25351|2.6853|5.3529|200.5039|18.6813||||||||||||||
russ2000_2_0572|SKY|19931115|0.3744|1.1965|0.1327|17.75|35135|2.7042|5.2374|199.1018|19.0934||||||||||145.3|6.2|4.3||
russ2000_2_0572|SKY|19931215|0.4166|1.3313|0.0966|19.75|31006|2.4304|5.971|221.5358|16.7476||||||||||||||
russ2000_2_0572|SKY|19940115|0.4377|1.3988|0.1143|20.75|40007|2.3133|4.8187|232.7528|20.7524||||||||||||||
russ2000_2_0572|SKY|19940215|0.4156|1.3896|0.1129|20.75|41968|2.3133|5.118|232.7528|19.5388||||||||||130.7|3.4|2.4||
russ2000_2_0572|SKY|19940315|0.3881|1.2975|0.9442|19.375|55399|2.4774|5.3653|217.3294|18.6384||||||||||||||
russ2000_2_0572|SKY|19940415|0.3781|1.264|0.9034|18.875|46501|2.543|5.7806|211.7209|17.2991||||||||||||||
russ2000_2_0572|SKY|19940515|0.3424|1.1622|0.8743|17.75|59140|2.7042|5.8562|198.0368|17.0759||||||||||167.9|8.6|5.3||
russ2000_2_0572|SKY|19940615|0.3568|1.2113|0.3089|18.5|53860|2.5946|7.2925|206.4045|13.7127||||||||||||||
russ2000_2_0572|SKY|19940715|0.3616|1.2277|0.311|18.75|59822|2.56|7.2432|209.1938|13.806||||||||||||||
russ2000_2_0572|SKY|19940815|0.3758|1.3049|0.3195|20.125|54740|2.3851|7.0065|225.7421|14.2724||||||||||155.3|6.1|4||
russ2000_2_0572|SKY|19940915|0.3781|1.313|0.2601|20.25|78344|2.3704|7.195|227.1442|13.8986||||||||||||||
russ2000_2_0572|SKY|19941015|0.3688|1.2806|0.2616|19.75|90577|2.4304|7.0617|221.5358|14.1608||||||||||||||
russ2000_2_0572|SKY|19941115|0.3332|1.1741|0.2402|18.5|78224|2.5946|7.3333|206.4045|13.6364||||||||||164.5|6|4||
russ2000_2_0572|SKY|19941215|0.3377|1.19|0.3532|18.75|76564|2.56|7.6735|209.1938|13.0319||||||||||||||
russ2000_2_0572|SKY|19950115|0.3129|1.1027|0.3628|17.375|127535|2.7626|7.726|193.8529|12.9433||||||||||||||
russ2000_2_0572|SKY|19950215|0.3212|1.1543|0.3412|18.25|55453|2.6301|7.9437|203.6152|12.5887||||||||||150.7|3.9|2.6||
russ2000_2_0572|SKY|19950315|0.3124|1.1227|0.4864|17.75|81467|2.7042|7.6757|198.0368|13.0282||||||||||||||
russ2000_2_0572|SKY|19950415|0.3124|1.1227|0.4634|17.75|72116|2.7042|7.7808|198.0368|12.8521||||||||||||||
russ2000_2_0572|SKY|19950515|0.3174|1.1294|0.493|18.25|83955|2.6301|7.8889|202.9583|12.6761||||||||||171.6|7.3|4.6||
russ2000_2_0572|SKY|19950615|0.3153|1.1217|5.7871|18.125|99122|2.6483|7.5586|201.5681|13.2299||||||||||||||
russ2000_2_0572|SKY|19950715|0.2914|1.0366|5.8686|16.75|69921|2.8657|7.5068|186.27|13.3212||||||||||||||
russ2000_2_0572|SKY|19950815|0.3014|1.0729|5.5426|17.625|19231|2.7234|7.7183|187.9706|12.9562||||||||||163.9|7.1|4.6||
russ2000_2_0572|SKY|19950915|0.3079|1.0957||18|15987|3.3333|7.8897|191.97|12.6748||||||||||||||
russ2000_2_0572|SKY|19951015|0.2993|1.0653||17.5|45244|3.4286|7.9444|186.6375|12.5874||||||||||||||
russ2000_2_0572|SKY|19951115|0.3128|1.1131||18.75|15557|3.2|8|199.575|12.5||||||||||172.5|8.8|5.7||
russ2000_2_0572|SKY|19951215|0.3462|1.2318|0.821|20.75|13042|3.4699|8.7619|220.863|11.413||||||||||||||
russ2000_2_0572|SKY|19960115|0.3483|1.2392|0.9415|20.875|23171|3.4491|7.8537|222.1935|12.7329||||||||||||||
russ2000_2_0572|SKY|19960215|0.3906|1.3825|0.9688|23.5|93909|3.0638|7.6213|248.442|13.1211||||||||||138.6|4.7|3.1||
russ2000_2_0572|SKY|19960315|0.4093|1.4487|0.7477|24.625|57275|3.533|7.0366|260.3355|14.2113||||||||||||||
russ2000_2_0572|SKY|19960415|0.4072|1.4414|0.7802|24.5|47716|3.551|6.7879|259.014|14.7321||||||||||||||
russ2000_2_0572|SKY|19960515|0.4269|1.4844|0.7762|25.875|55720|3.3623|6.72|273.5764|14.881||||||||||171.1|10.6|6.2||
russ2000_2_0572|SKY|19960615|0.4125|1.4342|0.3857|25|67479|4.2|7.2906|264.325|13.7162||||||||||||||
russ2000_2_0572|SKY|19960715|0.4001|1.3722|0.405|24.25|74920|4.3299|7.2195|252.8887|13.8514||||||||||||||
russ2000_2_0572|SKY|19960815|0.4093||0.4011|25.375|64891|4.1379|7.1845|264.6206|13.9189||||||||||171.5|10|6.5||
russ2000_2_0572|SKY|19960915|0.4435|1.5558|0.2982|27.5|35140|3.4909|7.9227|282.8375|12.622||||||||||||||
russ2000_2_0572|SKY|19961015|0.4435|1.5558|0.3122|27.5|48071|3.4909|7.3874|282.8375|13.5366||||||||||||||
russ2000_2_0572|SKY|19961115|0.4186||0.3066|25.875|28591|3.7101|7.6279|266.1244|13.1098||||||||||164.4|9.9|6.3||
russ2000_2_0572|SKY|19961215|0.4004|1.3806|0.3907|24.75|13700|3.5152|8.2319|248.094|12.1479||||||||||||||
russ2000_2_0572|SKY|19970115|0.3782|1.3039|0.3652|23.375|30608|3.7219|8.3529|234.311|11.9718||||||||||||||
russ2000_2_0572|SKY|19970215|0.3999|1.3544|0.347|24.125|53900|3.6062|8.0377|236.4732|12.4413||||||||||118|2.5|1.8||
russ2000_2_0572|SKY|19970315|0.3626|1.2281|0.6015|21.875|55512|3.4286|8.4632|214.4188|11.8159||||||||||||||
russ2000_2_0572|SKY|19970415|0.3502|1.186|0.5382|21.125|69833|3.5503|9.1886|207.0672|10.8831||||||||||||||
russ2000_2_0572|SKY|19970515|0.4109||0.5699|24.625|64154|3.0457|8.8352|241.3742|11.3184||||||||||159.3|9.4|6.2||
russ2000_2_0572|SKY|19970615|0.4109|1.3509|0.9902|24.625|68373|2.4365|8.3216|238.0252|12.0169||||||||||||||
russ2000_2_0572|SKY|19970715|0.4245|1.3955|1.008|25.438|53000|2.3587|8.2592|245.8863|12.1077||||||||||||||
russ2000_2_0572|SKY|19970815|0.4808||1.0664|28.938|42817|2.0734|8.0192|279.7176|12.47||||||||||161.6|8.5|5.5||
russ2000_2_0572|SKY|19970915|0.4963|1.6025||29.875|65851|2.0084|6.9504|288.7718|14.3876||||||||||||||
russ2000_2_0572|SKY|19971015|0.4818|1.5556||29|55517|2.069|6.8041|280.314|14.697||||||||||||||
russ2000_2_0572|SKY|19971115|0.4479|||27.125|67151|2.212|7.1822|262.1902|13.9233||||||||||160.3|8.4|5.4||
russ2000_2_0572|SKY|19971215|0.4541|1.4639||27.5|50951|2.1818|7.2091|259.4075|13.8714||||||||||||||
russ2000_2_0572|SKY|19980115|0.4582|1.4772||27.75|31217|2.1622|7.63|261.7657|13.1061||||||||||||||
russ2000_2_0572|SKY|19980215|0.5045|||31.938|41725|1.8786|6.8025|301.2712|14.7005||||||||||131.4|2.9|2.1||
russ2000_2_0572|SKY|19980315|0.4817|1.6163||30.5|30517|1.9672|6.3557|287.7065|15.7338||||||||||||||
russ2000_2_0572|SKY|19980415|0.4798|1.6097||30.375|32117|1.9753|6.432|286.5274|15.5473||||||||||||||
russ2000_2_0572|SKY|19980515|0.4436|||29.125|26217|2.0601|6.5232|274.7361|15.3299||||||||||170.095|11.195|6.9||
russ2000_2_0572|SKY|19980615|0.4969|1.6771|9.8571|32.625|26717|1.8391|7.2257|307.7516|13.8395||||||||||||||
russ2000_2_0572|SKY|19980715|0.4903|1.6546|11.3975|32.1875|32367|1.8641|6.3276|303.6279|15.8038||||||||||||||
russ2000_2_0572|SKY|19980815|0.4213|1.4248|10.2679|28.25|29627|2.1239|6.4615|261.3125|15.4762||||||||||171|9.9|6.5||
russ2000_2_0572|SKY|19980915|0.4325|1.4626|1.2796|29|35417|2.069|8.1843|268.25|12.2185||||||||||||||
russ2000_2_0572|SKY|19981015|0.4633|1.5667|1.1345|31.0625|27502|1.9316|8.0181|287.3281|12.4718||||||||||||||
russ2000_2_0572|SKY|19981115|0.4662|1.5966|1.4587|32.5|28900|1.8462|7.3693|292.5|13.5698||||||||||176.4|11.4|7.3||
russ2000_2_0572|SKY|19981215|0.4662|1.5966|0.5119|32.5|25892|1.9385|7.5402|292.5|13.2622||||||||||||||
russ2000_2_0572|SKY|19990115|0.4411|1.5106|0.5079|30.75|52638|2.0488|8|276.75|12.5||||||||||||||
russ2000_2_0572|SKY|19990215|0.4078||0.485|29.25|20338|2.1538|8.339|263.25|11.9919||||||||||145.41|6.11|3.9||
russ2000_2_0572|SKY|19990315|0.3921|1.3646|0.3336|28.125|14438|2.3467|9.3072|253.125|10.7444||||||||||||||
russ2000_2_0572|SKY|19990415|0.4087|1.4222|0.3258|29.3125|3246|2.2516|9.6|263.8125|10.4167||||||||||||||
russ2000_2_0572|SKY|19990515|0.4291||0.35|31.1875||2.1162|8.8631|280.6875|11.2828||||||||||171.922|12.622|7.9||
russ2000_2_0572|SKY|19990615|0.4033|1.3762|0.3241|29.3125||2.3539|9.3724|263.8125|10.6696||||||||||||||
russ2000_2_0572|SKY|19990715|0.417|1.4231|0.3134|30.3125||2.2763|9.5522|272.8095|10.4688||||||||||||||
russ2000_2_0572|SKY|19990815|0.3806|1.2808|0.3221|27.75|10592|2.4865|9.5726|249.75|10.4464||||||||||166.7|7.6|4.9||
russ2000_2_0572|SKY|19990915|0.354|1.1913|0.5504|25.8125|11346|2.7893|9.4432|232.3125|10.5896||||||||||||||
russ2000_2_0572|SKY|19991015|0.3412|1.1481|0.4944|24.875|9637|2.8945|10.3922|223.875|9.6226||||||||||||||
russ2000_2_0572|SKY|19991115|0.3484|1.1292|0.4871|24.8125|6657|2.9018|10.9278|220.0869|9.1509||||||||||160.2|7.2|4.8||
russ2000_2_0572|SKY|19991215|0.33|1.0695||23.5|5601|3.0638|9.7143|208.445|10.2941||||||||||||||
russ2000_2_0572|SKY|20000115|0.2896|0.9255||20.625|5701|3.4909|10.0475|180.3759|9.9527||||||||||||||
russ2000_2_0572|SKY|20000215|0.3149|0.9823||21.5|10040|3.3488|11.9748|188.0282|8.3508||||||||||117.32|1.11|1.01||
russ2000_2_0572|SKY|20000315|0.3176|0.9909||21.6875|25903|3.3199|10.4635|189.668|9.557||||||||||||||
russ2000_2_0572|SKY|20000415|0.2984|0.9243||20.375|27331|3.5337|10.1728|176.9141|9.8301||||||||||||||
russ2000_2_0572|SKY|20000515|0.3214|0.9281||20.625|46340|3.4909|10.2043|179.0848|9.7998||||||||||141.014|72.205|4.373||
russ2000_2_0572|SKY|20000615|0.3351|0.9675||21.5|68812|3.3488|7.8834|186.6824|12.6849||||||||||||||
russ2000_2_0572|SKY|20000715|0.3146|0.902||20.1875|77012|3.5666|7.6818|174.0445|13.0178||||||||||||||
russ2000_2_0572|SKY|20000815|0.3618|0.9861||22.125|47366|3.2542|8.45|189.2042|11.8343||||||||||132.152|2.913|3.13||
russ2000_2_0572|SKY|20000915|0.3485|0.9499||21.3125|46812|3.3783|7.1059|182.256|14.0728||||||||||||||
russ2000_2_0572|SKY|20001015|0.3547|0.9583||21.6875|47372|3.3199|7.2771|183.8666|13.7417||||||||||||||
russ2000_2_0572|SKY|20001115|0.3518|0.8964||20.3125|40691|3.5446|7.4338|170.6616|13.452||||||||||120.907|4.199|3.134||
russ2000_2_0572|SKY|20001215|0.3279|0.8357||18.9375|41541|3.802|6.729|159.1091|14.8611||||||||||||||
russ2000_2_0572|SKY|20010115|0.3863|0.9833||22.31|45930|3.2273|6.5654|187.2077|15.2315||||||||||||||
russ2000_2_0572|SKY|20010215|0.4417|1.0862||24.45|42755|2.9448|5.8798|205.1648|17.0074||||||||||90.838|-1.243|0.262||
russ2000_2_0572|SKY|20010315|0.3897|0.9582||21.57|29581|3.338|5.2456|180.9982|19.0635||||||||||||||
russ2000_2_0572|SKY|20010415|0.4679|1.1506||25.9|20620|2.7799|5.6808|217.3321|17.6032||||||||||||||
russ2000_2_0572|SKY|20010515|0.4436|1.0619||24.3|22080|2.963|5.5654|203.9062|17.9683||||||||||119.927|6.987|4.644||
russ2000_2_0572|SKY|20010615|0.4966|1.1886||27.2|25719|2.6471|4.5159|228.2406|22.1441||||||||||||||
russ2000_2_0572|SKY|20010715|0.4783|1.1449||26.2|26598|2.7481|4.445|219.8494|22.497||||||||||||||
russ2000_2_0572|SKY|20010815|0.519|1.2106||28|16316|2.5714|4.2805|234.9536|23.3616||||||||||122.225|5.294|3.563||
russ2000_2_0572|SKY|20010915|0.4949|1.1544||26.7|22615|2.6966|4.5294|224.045|22.0782||||||||||||||
russ2000_2_0572|SKY|20011015|0.4708|1.0982||25.4|20800|2.8346|4.4203|213.1365|22.6228||||||||||||||
russ2000_2_0572|SKY|20011115|0.5656|1.2994||30.4|18222|2.3684|4.653|255.0925|21.4917||||||||||118.054|5.919|3.748||
russ2000_2_0572|SKY|20011215|0.6|1.3785||32.25|18787|2.2326|4.3096|270.6162|23.204||||||||||||||
russ2000_2_0572|SKY|20020115|0.586|1.3464||31.5|24219|2.2857|4.1213|264.3228|24.2641||||||||||||||
russ2000_2_0572|SKY|20020215|0.5398|1.2587||29.35|26194|2.4532|4.1754|246.2817|23.95||||||||||96.08|1.653|0.869||
russ2000_2_0572|SKY|20020315|0.571|1.3316|3.3702|31.05|46964|2.3188|4.4783|260.5468|22.33||||||||||||||
russ2000_2_0572|SKY|20020415|0.6621|1.5438|3.5184|36|68726|2|4.2895|302.0832|23.3125||||||||||||||
russ2000_2_0572|SKY|20020515|0.6442|1.4646|4.1565|34.6|59324|2.0809|3.631|290.3355|27.5403||||||||||114.363|7.151|4.074||
russ2000_2_0572|SKY|20020615|0.6144|1.3969|1.9827|33|30074|2.1818|4.0238|276.9096|24.8519||||||||||||||
russ2000_2_0572|SKY|20020715|0.6041|1.3736|2.0616|32.45|44256|2.2188|3.87|272.2944|25.8397||||||||||||||
russ2000_2_0572|SKY|20020815|0.5799||1.9452|30.75|59268|2.3415|4.1015|258.0294|24.3815||||||||||116.492|3.364|1.822||
russ2000_2_0572|SKY|20020915|0.5127|1.1491||27.19|33488|2.648|3.5972|228.1567|27.7995||||||||||||||
russ2000_2_0572|SKY|20021015|0.5476|1.2273||29.04|39901|2.4793|3.9543|243.6804|25.2892||||||||||||||
russ2000_2_0572|SKY|20021115|0.5422|||28.39|40879|2.5361|3.7268|238.2262|26.8326||||||||||112.467|3.611|1.951||
russ2000_2_0572|SKY|20021215|0.5634|1.244||29.5|43698|2.4407|2.9655|247.5404|33.7207||||||||||||||
russ2000_2_0572|SKY|20030115|0.5108|1.128||26.75|42162|2.6916|2.9502|224.4646|33.896||||||||||||||
russ2000_2_0572|SKY|20030215|0.4847|1.0625||24.9|50966|2.8916|3.231|208.9409|30.9506||||||||||87.709|-0.841|-0.827||
russ2000_2_0572|SKY|20030315|0.5081|1.1137||26.1|50390|2.7586|2.6317|219.0103|37.9982||||||||||||||
russ2000_2_0572|SKY|20030415|0.5762|1.2631||29.6|48279|2.4324|2.4664|248.3795|40.5457||||||||||||||
russ2000_2_0572|SKY|20030515|0.5725|||28.64|53594|2.514|2.2397|240.324|44.6491||||||||||103.149|5.992|3.247||
russ2000_2_0572|SKY|20030615|0.5996|1.2689||30|47976|2.4|1.934|251.736|51.7055||||||||||||||
russ2000_2_0572|SKY|20030715|0.595|1.2592||29.77|52891|2.4185|1.7538|249.806|57.0196||||||||||||||
russ2000_2_0572|SKY|20030815|0.6569|||32.33|51775|2.227|2.0036|271.2875|49.9101||||||||||109.679|3.871|2.037||
russ2000_2_0572|SKY|20030915|0.6506|1.3508||32.02|54836|2.2486|1.7738|268.6862|56.3777||||||||||||||
russ2000_2_0572|SKY|20031015|0.6999|1.4533||34.45|60566|2.09|1.7026|289.0768|58.7347||||||||||||||
russ2000_2_0572|SKY|20031115|0.6489|||32.1|55096|2.243|1.673|269.3575|59.7746||||||||||114.583|4.015|2.068||
russ2000_2_0572|SKY|20031215|0.7049|1.4669||34.87|57007|2.0648|1.788|292.6011|55.9296||||||||||||||
russ2000_2_0572|SKY|20040115|0.7251|1.509||35.87|71340|2.0072|1.722|300.9923|58.0736||||||||||||||
russ2000_2_0572|SKY|20040215|0.8119|||40.51|70538|1.7773|1.6583|339.9275|60.3014||||||||||91.255|-0.568|-0.718||
russ2000_2_0572|SKY|20040315|0.7731|1.6409||38.57|70709|1.8667|1.4616|323.6486|68.4183||||||||||||||
russ2000_2_0572|SKY|20040415|0.8566|1.8183||42.74|97406|1.6846|1.5604|358.6399|64.0856||||||||||||||
russ2000_2_0572|SKY|20040515|0.7755|||40.02|121991|1.7991|1.5568|335.8158|64.2338||||||||||117.5|4.991|2.754||
russ2000_2_0572|SKY|20040615|0.7877|1.7185||40.65|121488|1.7712|1.3655|341.1023|73.233||||||||||||||
russ2000_2_0572|SKY|20040715|0.7248|1.5811||37.4|107487|1.9251|1.4022|313.8309|71.3178||||||||||||||
russ2000_2_0572|SKY|20040815|0.727|1.6207||38.2|130326|1.8848|1.481|320.5438|67.5239||||||||||117.567|1.759|0.806||
russ2000_2_0572|SKY|20040915|0.7622|1.6992||40.05|136708|1.7978|1.0335|336.0676|96.7544||||||||||||||
russ2000_2_0572|SKY|20041015|0.7628|1.7005||40.08|134796|1.7964|0.9909|336.3193|100.9186||||||||||||||
russ2000_2_0572|SKY|20041115|0.7756|1.8285||41.35|114399|1.7412|1.0276|346.9761|97.3178||||||||||121.031|3.427|1.882||
russ2000_2_0572|SKY|20041215|0.7653|1.8042||40.8|96876|1.7647|0.9447|342.361|105.8559||||||||||||||
russ2000_2_0572|SKY|20050115|0.7601|1.7918||40.52|91241|1.7769|0.9409|340.0114|106.2789||||||||||||||
russ2000_2_0572|SKY|20050215|0.7115|1.7126||38.35|123453|1.8774|0.9025|321.8025|110.7997||||||||||96.219|-0.402|-0.351||
russ2000_2_0572|SKY|20050315|0.7141|1.7189||38.49|147648|1.8706|1.0984|322.9773|91.045||||||||||||||
russ2000_2_0572|SKY|20050415|0.6697|1.6122||36.1|158442|1.9945|1.1052|302.9223|90.4845||||||||||||||
russ2000_2_0572|SKY|20050515|0.7222|1.7313||39.1|184370|1.8414|1.1299|328.0959|88.4997||||||||||119.507|4.793|3.115||
russ2000_2_0572|SKY|20050615|0.7375|1.7681||39.93|189885|1.8032|1.1367|335.0606|87.9759||||||||||||||
russ2000_2_0572|SKY|20050715|0.7757|1.8598||42|158481|1.7143|1.1472|352.4304|87.1693||||||||||||||
russ2000_2_0572|SKY|20050815|0.7259|1.7357||39.37|159325|1.8288|1.1165|330.3615|89.5677||||||||||118.346|2.987|2.344||
russ2000_2_0572|SKY|20050915|0.7493|1.7917|1.0954|40.64|247504|1.7717|1.5343|341.0184|65.1768||||||||||||||
russ2000_2_0572|SKY|20051015|0.7329|1.7524|0.9705|39.75|264984|1.8113|1.7318|333.5502|57.7438||||||||||||||
russ2000_2_0572|SKY|20051115|0.6821|1.6602|1.0118|38.25|280030|1.8824|1.6611|320.9634|60.201||||||||||136.487|6.954|4.505||
russ2000_2_0572|SKY|20051215|0.6491|1.5799|0.2417|36.4|264305|1.978|2.639|305.4397|37.8931||||||||||||||
russ2000_2_0572|SKY|20060115|0.7286|1.7734|0.2428|40.86|264656|1.7621|2.6276|342.8644|38.0579||||||||||||||
russ2000_2_0572|SKY|20060215|0.6845|1.7343|0.2627|40.12|277650|1.7946|2.4285|336.6549|41.1779||||||||||117.491|3.29|2.29||
russ2000_2_0572|SKY|20060315|0.706|1.7888|0.1605|41.38|304886|1.74|3.1278|347.2279|31.9712||||||||||||||
russ2000_2_0572|SKY|20060415|0.6664|1.6885|0.1546|39.06|320149|1.8433|3.2475|327.7603|30.7926||||||||||||||
russ2000_2_0572|SKY|20060515|0.6102|1.5692|0.1531|36.98|383954|1.947|3.28|310.3066|30.4882||||||||||136.219|7.837|5.153||
russ2000_2_0572|SKY|20060615|0.7059|1.8153|0.0824|42.78|399807|1.683|4.655|358.9755|21.4824||||||||||||||
russ2000_2_0572|SKY|20060715|0.6239|1.6044|0.095|37.81|297521|1.9043|4.038|317.2713|24.7647||||||||||||||
russ2000_2_0572|SKY|20060815|0.6469|1.805|0.0878|39.01|286314|1.8457|4.3646|327.3407|22.9118||||||||||115.806|2.325|1.896||
russ2000_2_0572|SKY|20060915|0.6337|1.7679|0.1535|38.21|282486|1.8843|4.246|320.6278|23.5515||||||||||||||
russ2000_2_0572|SKY|20061015|0.6549|1.8272|0.1511|39.49|297258|1.8232|4.3137|331.3685|23.1818||||||||||||||
russ2000_2_0572|SKY|20061115|0.7571|1.9477|0.1559|41.89|282018|1.7188|4.1825|351.5074|23.9091||||||||||94.786|0.269|0.625||
russ2000_2_0572|SKY|20061215|0.7269|1.8701|1.624|40.22|325395|1.7902|2.8634|337.4941|34.9237||||||||||||||
russ2000_2_0572|SKY|20070115|0.683|1.7571|1.5991|37.79|337965|1.9053|2.9078|317.1034|34.3898||||||||||||||
russ2000_2_0572|SKY|20070215|0.695|1.6243|1.462|34.22|412389|2.104|3.1806|287.1469|31.4407||||||||||66.345|-4.135|-2.175||
russ2000_2_0572|SKY|20070315|0.6853|1.6015||33.74|455911|2.134|2.1002|283.1191|47.6154||||||||||||||
russ2000_2_0572|SKY|20070415|0.6672|1.5592||32.85|502086|2.1918|1.9763|275.6509|50.6||||||||||||||
russ2000_2_0572|SKY|20070515|0.7609|1.5639||33.14|604398|2.1726|1.9288|278.0844|51.8462||||||||||88.536|2.276|2.247||
russ2000_2_0572|SKY|20070615|0.689|1.4162||30.01|689583|2.3992|-27.492|251.8199|||||||||||||||
russ2000_2_0572|SKY|20070715|0.6417|1.319||27.95|758874|2.576|-29.4276|234.534|||||||||||||||
russ2000_2_0572|SKY|20070815|0.7257|1.4188||29.93|845385|2.4056|-30.8346|251.1486|||||||||||96.394|0.469|0.709||
russ2000_2_0572|SKY|20070915|0.7294|1.4259||30.08|684060|2.3936|-30.6559|252.4073|||||||||||||||
russ2000_2_0572|SKY|20071015|0.8593|1.68||35.44|590437|2.0316|-26.9161|297.3841|||||||||||||||
russ2000_2_0572|SKY|20071115|0.866|1.6384||33.9|645721|2.1239|-26.3822|284.4617|||||||||||77.198|-3.173|-1.886||
russ2000_2_0572|SKY|20071215|0.7498|1.4185||29.35|582513|2.4532|-27.2785|246.2817|||||||||||||||
russ2000_2_0572|SKY|20080115|0.7442|1.4079||29.13|1778573|2.4717|-34.1203|244.4357|||||||||||||||
russ2000_2_0572|SKY|20080215|0.7408|1.4124||28.2|1794126|2.5532|-31.1562|236.6318|||||||||||57.314|-7.979|-4.57||
russ2000_2_0572|SKY|20080315|0.7308|1.3934||27.82|2059028|2.5881|-31.7021|233.4432|||||||||||||||
russ2000_2_0572|SKY|20080415|0.7229|1.3784||27.52|773810|2.6163|-35.2181|230.9258|||||||||||||||
russ2000_2_0572|SKY|20080515|0.743|||26.72|767251|2.6946|-36.2798|224.2129|||||||||||70.859|-0.097|0.191||
russ2000_2_0572|SKY|20080615|0.6535|1.1864||23.5|751395|3.0638|-3.2039|197.1932|||||||||||||||
russ2000_2_0572|SKY|20080715|0.7249|1.3161||26.07|859816|2.7618|-3.7779|218.7586|||||||||||||||
russ2000_2_0572|SKY|20080815|0.7162|||22.87|732601|3.1482|-3.3922|191.9067|||||||||||62.597|-6.156|-4.146||
russ2000_2_0572|SKY|20080915|0.8276|1.3813||26.43|795817|2.7242|-6.2403|221.7794|||||||||||||||
russ2000_2_0572|SKY|20081015|0.677|1.1299||21.62|678457|3.3302|-6.2793|181.4177|||||||||||||||
russ2000_2_0572|SKY|20081115|0.8135|||23.07|552349|3.1209|-7.276|193.585|||||||||||47.21|-6.681|-4.098||
russ2000_2_0572|SKY|20081215|0.7049|1.0825||19.99|691880|3.6018|-6.8569|167.7401|||||||||||||||
russ2000_2_0572|SKY|20090115|0.708|1.0874||20.08|519280|3.5857|-8.2054|168.4953|||||||||||||||
russ2000_2_0572|SKY|20090215|0.6531|||15.96|576256|4.5113|-7.7325|133.9236|||||||||||24.386|-7.001|-4.825||
russ2000_2_0572|SKY|20090315|0.7779|1.0733||19.01|633714|3.7875|-11.5248|159.5167|||||||||||||||
russ2000_2_0572|SKY|20090415|0.8483|1.1704||20.73|588000|3.4732|-8.9999|173.9496|||||||||||||||
russ2000_2_0572|SKY|20090515|1.0003|||19.87|519364|3.6236|-8.1422|166.7331|||||||||||32.483|-46.101|-2.365||
russ2000_2_0572|SKY|20090615|1.095|1.2609|-0.0908|21.75|547763|3.3103|-9.1817|182.5086|||||||||||||||
russ2000_2_0572|SKY|20090715|1.2219|1.407|-0.1001|24.27|579540|2.9666|-8.3228|203.6544|||||||||||||||
russ2000_2_0572|SKY|20090815|1.4132|1.4196|-0.1103|23.57|451679|3.0547|-7.5547|197.7806|||||||||||35.874|-5.615|-3.907||
russ2000_2_0572|SKY|20090915|1.3526|1.3587|-0.4133|22.56|401828|3.1915|-8.2102|189.3055|||||||||||||||
russ2000_2_0572|SKY|20091015|1.0487|1.0534|-0.3731|17.49|388301|4.1166|-9.0956|146.7621|||||||||||||||
russ2000_2_0572|SKY|20091115|1.0883|1.0313|-0.3332|16.47|404076|4.3716|-10.1836|138.2031|||||||||||34.246|-5.592|-3.808||
russ2000_2_0572|SKY|20091215|1.2158|1.1522|-1.5587|18.4|426430|3.913|-10.2818|154.3981|||||||||||||||
russ2000_2_0572|SKY|20100115|1.2099|1.1465|-1.6306|18.31|438492|3.9323|-9.8281|153.6429|||||||||||||||
russ2000_2_0572|SKY|20100215|1.1176||-1.5524|17.05|475909|4.2229|-9.7635|143.07|||||||||||25.415|-4.991|-3.697||
russ2000_2_0572|SKY|20100315|1.2192|1.2118||18.6|472746|3.871|-9.1366|156.0763|||||||||||||||
russ2000_2_0572|SKY|20100415|1.5279|1.5186||23.31|473145|3.0888|-8.794|195.5989|||||||||||||||
russ2000_2_0572|SKY|20100515|1.1642|||18.9|514596|3.8095|-7.796|158.5937|||||||||||40.695|-2.571|-17.581||
russ2000_2_0572|SKY|20100615|1.1093|1.3775|-0.0626|18.01|515859|3.9978|-19.4055|151.1255|||||||||||||||
russ2000_2_0572|SKY|20100715|1.2369|1.5359|-0.0623|20.08|541133|3.5857|-20.7683|168.4953|||||||||||||||
russ2000_2_0572|SKY|20100815|1.051|1.5044|-0.062|18.31|533849|3.9323|-16.2594|153.6429|||||||||||45.827|-5.398|-6.065||
russ2000_2_0572|SKY|20100915|1.163|1.6646|-0.0511|20.26|509400|3.5538|-17.8709|170.0057|||||||||||||||
russ2000_2_0572|SKY|20101015|1.0235|1.4649|-0.0543|17.83|408903|4.0381|-18.231|149.6151|||||||||||||||
russ2000_2_0572|SKY|20101115|1.0721|1.715|-0.0478|18.98|359408|3.7935|-19.055|159.265|||||||||||36.621|-7.102|-7.756||
russ2000_2_0572|SKY|20101215|1.4731|2.3566|-0.0339|26.08|366629|2.7607|-19.8672|218.8425|||||||||||||||
russ2000_2_0572|SKY|20110115|1.1348|1.8153|-0.0419|20.09|384790|3.5839|-16.2026|168.5792|||||||||||||||
russ2000_2_0572|SKY|20110215|1.0882|2.0406|-0.0353|20.09|350111|3.5839|-21.3885|168.5792|||||||||||31.776|-8.094|-8.742||
russ2000_2_0572|SKY|20110315|1.086|2.0365|-0.0207|20.05|351948|3.591|-24.8058|168.2436|||||||||||||||
russ2000_2_0572|SKY|20110415|1.0622|1.9918|-0.0233|19.61|392048|3.6716|-25.7527|164.5514|||||||||||||||
russ2000_2_0572|SKY|20110515|0.9434|1.9878|-0.0206|18.25|395467|3.9452|-25.2105|153.1394|||||||||||48.103|-3.411|-4.064||
russ2000_2_0572|SKY|20110615|0.9046|1.9061||17.5|417565|3.6|-19.0535|146.846|||||||||||||||
russ2000_2_0572|SKY|20110715|0.6994|1.4737||13.53|388194|4.6563|-18.0873|113.5329|||||||||||||||
russ2000_2_0572|SKY|20110815|0.5494|1.3196||10.92|400098|5.7692|-22.5129|91.6319|||||||||||50.284|-6.237|-6.845||
russ2000_2_0572|SKY|20110915|0.4805|1.154||9.55|395980|5.6545|-35.5132|80.136|||||||||||||||
russ2000_2_0572|SKY|20111015|0.3401|0.8169||6.76|400124|7.9882|-45.163|56.7245|||||||||||||||
russ2000_2_0572|SKY|20111115|0.2759|0.7419||5.77|357019|9.3588|-46.9099|48.4172|||||||||||45.296|-5.338|-3.422||
russ2000_2_0572|SKY|20111215|0.208|0.5285||4.35|485581|13.1387|-47.8938|36.5017|||||||||||||||
russ2000_2_0572|SKY|20120115|0.297|0.7985||6.21|471205|8.6957|-59.1447|52.1094|||||||||||||||
russ2000_2_0572|SKY|20120215|0.3743|1.1672||8.05|382184|6.7081|-36.2525|67.5492|||||||||||36.805|-6.814|-7.387||
russ2000_2_0572|SKY|20120315|0.3557|1.1092||7.65|282291|7.0588|-34.0489|64.1927|||||||||||||||
russ2000_2_0572|SKY|20120415|0.2552|0.796||5.49|306885|9.8361|-41.8174|46.0677|||||||||||||||
russ2000_2_0572|SKY|20120515|0.2084|0.6783||4.54|413132|11.8943|-49.4133|38.096|||||||||||50.461|-1.818|-1.711||
russ2000_2_0572|SKY|20120615|0.2336|0.7605||5.09|474241|10.609|-54.8694|42.7112|||||||||||||||
russ2000_2_0572|SKY|20120715|0.2253|0.7336||4.91|97080|10.998|-44.1683|41.2008|||||||||||||||
russ2000_2_0572|SKY|20120815|0.2175|0.7532||4.73|71845|11.4165|-50.7692|39.6904|||||||||||49.92|-2.927|-3.468||
russ2000_2_0572|SKY|20120915|0.2519|0.8725||5.479|39013||-42.0354|45.9754|||||||||||||||
russ2000_2_0572|SKY|20121015|0.2115|0.7325||4.6|40299||-37.4753|38.5995|||||||||||||||
russ2000_2_0572|SKY|20121115|0.1922|0.675||4.1|48881||-43.6782|34.4039|||||||||||41.836|-2.657|-1.725||
russ2000_2_0572|SKY|20121215|0.1903|0.6684||4.06|47686||-43.8462|34.0683|||||||||||||||
russ2000_2_0572|SKY|20130115|0.2236|0.7853||4.77|47788||-39.1304|40.026|||||||||||||||
russ2000_2_0572|SKY|20130215|0.2149|0.8445||4.59|45351||-35.625|38.5156|||||||||||36.986|-4.899|-5.365||
russ2000_2_0572|SKY|20130315|0.2795|1.0984||5.97|33746||-30.4979|50.0955|||||||||||||||
russ2000_2_0572|SKY|20130415|0.2121|0.8335||4.53|10248||-30.0614|38.0121|||||||||||||||
russ2000_2_0572|SKY|20130515|0.1923|0.7481||4.07|8284||-30.3093|34.1522|||||||||||48.832|1.972|0.045||
russ2000_2_0572|SKY|20130615|0.1857|0.7224||3.93|8655||-29.0157|32.9774|||||||||||||||
russ2000_2_0572|SKY|20130715|0.2311|0.8988||4.89|29643||-31.3659|41.033|||||||||||||||
russ2000_2_0572|SKY|20130815|0.2266|||4.77|96054||-25.449|40.026|||||||||||48.994|-0.889|-1.379||
russ2000_2_0572|SKY|20130915|0.2356|0.9401||4.96|52577||-21.1058|41.6204|||||||||||||||
russ2000_2_0572|SKY|20131015|0.2151|0.8584||4.529|10471||-21.5126|38.0037|||||||||||||||
russ2000_2_0572|SKY|20131115|0.2348|||4.87|16642||-21.8399|40.8651|||||||||||39.208|-0.342|-2.213||
russ2000_2_0572|SKY|20131215|0.2488|1.0295||5.16|29098||-21.2502|43.2986|||||||||||||||
russ2000_2_0572|SKY|20140115|0.3134|1.2968||6.5|7097||-20.5132|54.5428|||||||||||||||
russ2000_2_0572|SKY|20140215|0.2881|1.3252||5.74|13637||-17.2271|48.1655|||||||||||30.169|-3.489|-5.712||
russ2000_2_0572|SKY|20140315|0.3036|1.3967||6.05|5843||-19.1114|50.7668|||||||||||||||
russ2000_2_0572|SKY|20140415|0.2559|1.1774||5.1|17550||-19.7253|42.7951|||||||||||||||
russ2000_2_0572|SKY|20140515|0.2455|||4.81|27559||-22.2261|40.3617|||||||||||46.04|-1.189|-2.56||
russ2000_2_0572|SKY|20140615|0.2098|1.0207|-0.2338|4.11|24142||-31.7283|34.4878|||||||||||||||
russ2000_2_0572|SKY|20140715|0.2404|1.1698|-0.2426|4.71|10768||-32.6808|39.5226|||||||||||||||
russ2000_2_0572|SKY|20140815|0.1775||-0.2398|3.49|14656||-35.4657|29.2853|||||||||||49.604|-0.721|-3.773||
russ2000_2_0572|SKY|20140915|0.21|1.1546|-0.0247|2.5|33819||-60.038|20.978||||||||||||||4.13|
russ2000_2_0572|SKY|20141015|0.1922|1.0568|-0.0331|3.78|63236||-47.2321|31.7187|||||||||||||||
russ2000_2_0572|SKY|20141115|0.1844||-0.0322|3.8553|25482||-47.3633|32.3506|||||||||||49.667|0.506|-3.444||
russ2000_2_0572|SKY|20141215|0.1938|1.2798|-0.0257|4.0525|19259||-52.2686|34.0053|||||||||||||||
russ2000_2_0572|SKY|20150115|0.1793|1.1843|-0.0257|3.75|18057||-51.395|31.467|||||||||||||||
russ2000_2_0572|SKY|20150215|0.1652||-0.0273|3.61|7740||-51.5385|30.2922|||||||||||38.109|-2.511|-2.997||
russ2000_2_0572|SKY|20150315|0.162|1.2601|-0.0606|3.54|8705||-42.6|29.7048|||||||||||||||
russ2000_2_0572|SKY|20150415|0.1638|1.2744|-0.0622|3.58|4270||-43.0716|30.0405|||||||||||||||
russ2000_2_0572|SKY|20150515|0.1481||-0.0586|3.3|10577||-45.6611|27.691|||||||||||49.605|0.239|-0.2||
russ2000_2_0572|SKY|20150615|0.1319|1.0555||2.94|8028||-36.6755|24.6701|||||||||||||||
russ2000_2_0572|SKY|20150715|0.1466|1.173||3.2672|14640||-41.3333|27.4157|||||||||||||||
russ2000_2_0572|SKY|20150815|0.1492|1.2323||3.31|9160||-37.9205|27.7749|||||||||||48.742|-0.559|-0.834||
russ2000_2_0572|SKY|20150915|0.1298|1.0722||2.88|5720||-26.5672|24.1667|||||||||||||||
russ2000_2_0572|SKY|20151015|0.1578|1.303||2.5|7333||-34.902|20.978||||||||||||||3.5|
russ2000_2_0572|SKY|20151115|0.1591|1.2787||3.7|7453||-24.4505|31.0474|||||||||||58.684|2.09|1.706||
russ2000_2_0572|SKY|20151215|0.1107|1.2289||3.5558|6828||-8.459|29.8374|||||||||||||||
russ2000_2_0572|SKY|20160115|0.1935|1.5552||4.5|22339||-7.6923|37.7604|||||||||||||||
russ2000_2_0572|SKY|20160215|0.1652|1.4219||4.03|9926||-6.1142|33.8165|||||||||||47.697|-0.176|-0.52||
russ2000_2_0572|SKY|20160315|0.3795|3.2673||9.26|16856||0.4355|77.7025|229.6046||||||||||||||
russ2000_2_0572|SKY|20160415|0.3709|3.1932||9.05|51524||0.2054|75.9404|486.9392||||||||||||||
russ2000_2_0572|SKY|20160515|0.4089|3.4456||10.32|398493||0.1947|86.5972|509.6778||||||||||56.651|1.895|1.326||
russ2000_2_0572|SKY|20160615|0.3725|3.1384||9.4|398808||1.9453|78.8773|49.9922||||||||||||||
russ2000_2_0572|SKY|20160715|0.3653|3.0783||9.22|416876||2.1248|77.3669|45.8514||||||||||||||
russ2000_2_0572|SKY|20160815|0.4505|3.8866||12|344215||2.1045|100.6944|49.7397||||||||||61.176|1.081|0.744||
russ2000_2_0572|SKY|20160915|0.514|4.434||13.69|331764||3.2608|114.8755|30.0491||||||||||||||
russ2000_2_0572|SKY|20161015|0.4344|3.7473||11.57|323452||3.2745|97.0862|33.554||||||||||||||
russ2000_2_0572|SKY|20161115|0.469|4.238||12.8|314053||3.4309|107.4074|29.1729||||||||||64.226|-0.249|-0.595||
russ2000_2_0572|SKY|20161215|0.5654|5.1088||15.43|347248||0.8122|129.4762|108.7736||||||||||||||
russ2000_2_0572|SKY|20170115|0.3836|3.4665||10.47|378014||0.7892|87.8559|112.5303||||||||||||||
russ2000_2_0572|SKY|20170215|0.4341|4.4074||12.05|342955||1.0141|101.114|89.8193||||||||||51.64|-2.094|-2.447||
russ2000_2_0572|SKY|20170315|0.3393|3.4454||9.42|297630||-1.4192|79.0451|||||||||||||||
russ2000_2_0572|SKY|20170415|0.223|2.264||6.19|244395||-1.2941|51.9415|||||||||||||||
russ2000_2_0572|SKY|20170515|0.1899|1.7446||5.26|235002||-1.5776|44.1377|||||||||||59.462|2.637|2.303||
russ2000_2_0572|SKY|20170615|0.2174|1.9967||6.02|259276||-0.0161|50.515|||||||||||||||
russ2000_2_0572|SKY|20170715|0.2697|2.4777||7.47|268331||-0.0152|62.6823|||||||||||||||
russ2000_2_0572|SKY|20170815|0.4356|3.7112||11.93|338559||-0.0121|100.107|||||||||||58.462|1.961|1.607||
russ2000_2_0572|SKY|20170915|0.4414|3.761||12.09|399232||0.7991|101.4496|128.1624||||||||||||||
russ2000_2_0572|SKY|20171015|0.456|3.8854||12.49|288710||0.8602|104.8061|133.6119||||||||||||||
russ2000_2_0572|SKY|20171115|0.4611|3.4163||12.22|273122||0.8348|102.5405|126.1441||||||||||57.765|3.211|2.964||
russ2000_2_0572|SKY|20171215|0.4849|3.5924|0.0724|12.85|221927||4.0136|107.8269|24.373||||||||||||||
russ2000_2_0572|SKY|20180115|0.8336|6.1756|0.1283|22.09|222782||3.9734|185.3616|41.0351||||||||||||||
russ2000_2_0572|SKY|20180215|0.7907|5.733|0.119|21.39|288172||2.4029|179.4878|41.5969||||||||||57.978|1.374|1.218||
russ2000_2_0572|SKY|20180315|0.8132|5.8965||22|344171||4.0074|184.6064|25.1019||||||||||||||
russ2000_2_0572|SKY|20180415|0.9382|6.8024||25.38|351127||3.9|212.9687|25.6515||||||||||||||
russ2000_2_0572|SKY|20180515|1.1733|8.507||31.74|397844||3.5343|266.3367|27.184||||||||||||||
russ2000_2_0572|SKY|20180615|1.2905|63.2303||35.04|417659||2.9374|1967.2612|35.2906||||1536.45||1.12|||100.804|322.261|6.57|-0.853||
russ2000_2_0572|SKY|20180715|0.9458|3.8014||25.68|813856||1.9085|1442.9078|49.6537||||||||||||||
russ2000_2_0572|SKY|20180815|1.0647|4.3015||28.91|848733||2.7697|1632.7038|40.3265|1.5|2|36|1562.2||1.08|||110.9665|||||
russ2000_2_0572|SKY|20180915|1.069|||28.57|864531||2.1799|1614.5278|43.2679|2|4|33.75|1563.375||1.165|||111.4832|355.436|-65.959|-77.025||
russ2000_2_0572|SKY|20181015|0.8917|3.497||23.83|1721243||-3.9028|1351.4708||1.8333|6|34.3333|1571.3||1.1533|||113.0866|||||
russ2000_2_0572|SKY|20181115|0.8427|3.3048||22.52|1664597||-3.7318|1277.1835||1.8333|6|34.5|1574.48||1.16|||113.5672|||||
russ2000_2_0572|SKY|20181215|0.5606|2.0904||14.69|1260261||-5.4135|833.114||2|7|33.1429|1575.9||||||354.671|20.835|10.513||
russ2000_2_0572|SKY|20190115|0.6892|2.5699||18.06|2013595||-7.4049|1024.2368||2|7|30.7143|1565.8167||1.1883|||114.3227|||||
russ2000_2_0572|SKY|20190215|0.7579|2.8261||19.86|2159432||-6.2395|1126.3261||1.7143|7|25.5714|1522.6167||1.1717|||115.4632|||||
russ2000_2_0572|SKY|20190315|0.7474|||19|2087407||-5.2632|1077.5527||1.7143|||||||||327.675|18.233|9.157||
russ2000_2_0572|SKY|20190415|0.8304|2.9032||21.11|2530926||-4.9674|1196.0293||1.7143||||1525.6163||1.1748|115.4662||||||
russ2000_2_0572|SKY|20190515|0.9201|3.2168||23.39|2443119||-4.6919|1325.2119||1.5|6|26.8333|1646.8|1516.02|1.435|1.17|114.9558|136.7618|||||
russ2000_2_0572|SKY|20190615|1.0836|||27.38|2164327||-3.927|1551.2741||1.5|||||||||371.888|29.754|17.38||
russ2000_2_0572|SKY|20190715|1.128|3.7405||28.5|2417672||-2.4673|1616.54||1.5|6|28.8333||1462.096|||||||||
russ2000_2_0572|SKY|20190815|1.1082|3.6749||28|1600102||-2.1222|1588.1796||1.5|6|32.5|1588.8208|1468.4932|1.448|1.305|120.262|139.0296|||||
russ2000_2_0572|SKY|20190915|1.2057|3.7877||30.09|1345356||-2.1066|1705.0498||1.5|||||1.545|1.2983||142.0096|354.458|31.373|17.745||
russ2000_2_0572|SKY|20191015|1.1312|3.5536||28.23|962401||3.6732|1599.6642|27.243|1.5|5|35|1581.2608|1457.7946|1.5467|1.2933|118.7572|141.9496|||||
russ2000_2_0572|SKY|20191115|1.3295|4.1767||33.18|801461||3.5477|1880.158|29.5047|1.5|5|35.2|1546.0698|1437.012|1.546|1.3175|121.7763|142.5987|||||
russ2000_2_0572|SKY|20191215|1.2846|3.8285||31.7|745552||3.0398|1796.3122|29.9346|1.5|6|36.1667|1534.5558|1435.8472|1.515|1.3017|121.701|141.899|342.239|28.963|17.037||
russ2000_2_0572|SKY|20200115|1.1651|3.4722||28.75|922729||3.6806|1629.1389|29.4661|1.5|6|38|1523.8558|1398|1.515|1.305|121.701|141.899|||||
russ2000_2_0572|SKY|20200215|1.0325|3.0773||25.48|1213861||4.2008|1443.842|24.5678|1.8333|6|38.5|1490.822|1399.17|1.5|1.276|119.3675|138.3934|||||
russ2000_2_0572|SKY|20200315|0.6499|1.8732||15.68|1093516||6.3203|888.5072|18.2627|2.1667|6|35.5|1464.222|1398.336|1.4783|1.2833|120.094|135.3934|301.145|18.142|5.998||
russ2000_2_0572|SKY|20200415|0.8169|2.3547||19.71|716357||6.25|1116.8672|13.9709|2.1667|6|25.3333|1363.6|1319.402|1.1867|1.1367|104.3334|111.9|||||
russ2000_2_0572|SKY|20200515|1.0295|2.9676||24.84|778331||4.8176|1407.576|18.8252|2|6|22.5|1288|1090.76|1.05|0.6033|67.5728|101.9826|||||
russ2000_2_0572|SKY|20200615|1.0877|2.8188||24.34|610954||4.0679|1379.2261|24.1748|2|6|27|1303.62||1.0867|0.506|55.9847||273.285|21.837|11.903||
russ2000_2_0572|SKY|20200715|1.2615|3.2694||28.23|1064132||3.9457|1599.6868|25.3226|2|6|27.6667|1309.9|1115.725|1.0917|0.526|57.9597|104.2632|||||
russ2000_2_0572|SKY|20200815|1.2753|3.3053||28.54|1157695||3.3286|1617.2533|31.957|2|6|32|||||||||||
russ2000_2_0572|SKY|20200915|1.2282|2.9879||26.77|818558||3.1292|1516.1993|28.3548|2|||||||||322.366|28.537|17.511||
russ2000_2_0572|SKY|20201015|1.1768|2.8629||25.65|708539||3.2781|1452.7852|30.5591|2|6|32.8333|1375.84|1241.077|1.235|0.94|90.6144|116.0528|||||
russ2000_2_0572|SKY|20201115|1.4099|3.43||30.73|733142||3.3855|1740.5103|31.2581|2|6|33|1423.12|1284.7877|1.315|1.01|95.7114|122.528|||||
russ2000_2_0572|SKY|20201215|1.3814|3.2927||30.94|1172722||3.0087|1752.3797|33.5484|2|7|34.2857|1454.65|1287.3418|||97.1114|124.5233|377.581|32.215|21.599||
russ2000_2_0572|SKY|20210115|1.5015|3.5791||33.63|1078652||3.2686|1904.7628|31.5842|1.8571|7|35|1466.3|1317.7418|1.35|1.0617|101.1595|125.3733|||||
russ2000_2_0572|SKY|20210215|1.9757|4.7093||44.25|1182489||2.5537|2506.2669|41.5743|1.8571|7|39.7143|1507.4333|1317.7418|1.4967|1.27|101.1595|125.4567|||||
russ2000_2_0572|SKY|20210315|1.8149|4.5083||45.26|1446209||2.2043|2563.4721|43.6535|1.8571|7|43.7143|1653.9|1356.9314|1.77|1.28|114.872|154.8|447.649|50.328|33.886||
russ2000_2_0572|SKY|20210415|1.7816|4.4257|0.7116|44.43|883046||3.2469|2516.5152|31.7315|2.1429|6|46|1818.6|1647.25|1.848|1.72|146.45|180|||||
russ2000_2_0572|SKY|20210515|2.031|5.0453|0.6776|50.65|906870||3.5878|2868.7957|29.7114|2.3333|6|51.8333|1829.3|1725.9|1.9867|1.855|149.5667|178.05|||||
russ2000_2_0572|SKY|20210615|1.8354|4.9282|0.7974|53.3|1158480||2.8544|3018.9067|35.6107||||||||||510.197|62.865|42.901||
russ2000_2_0572|SKY|20210715|1.9421|5.2256|0.2173|56.4|957968||3.7627|3201.1174|25.7044|2.3333|||1854.5025|1726.136|2.182||||||||
russ2000_2_0572|SKY|20210815|2.1598|5.8112|0.261|62.72|1238866||3.5533|3559.8241|30.867|2.3333|6|62.3333|1975.3625|1975.009|2.358|2.485|222.79|213.1463|||||
russ2000_2_0572|SKY|20210915|1.8461|5.1417|0.2623|60.06|1115856||3.2166|3408.8494|31.0246|2.3333|6|70.1667|||||220.034|241.7463|524.225|73.262|50.723||
russ2000_2_0572|SKY|20211015|1.9463|5.4248|0.1261|63.32|1275542||4.3248|3596.538|22.7778|2.3333|||||||||||||
russ2000_2_0572|SKY|20211115|2.4052|6.7039|0.1375|78.25|1016112||3.4144|4444.553|24.8467|2.3333|6|78.6667|2236.71|2027.0254|3.1475|2.845|251.654|283.157|||||
russ2000_2_0572|SKY|20211215|2.5789|6.1169|0.164|83.9|875258||3.1149|4765.4697|29.6284|2.3333|6|86.5|||3.4358|3.1452|||534.69|96.85|67.622|78.98|
russ2000_2_0572|SKY|20220115|1.9115|5.218|0.0881|67.34|965619||4.3039|3826.7369|20.9355|2.3333|||||3.4358||||||||
russ2000_2_0572|SKY|20220215|2.0966|5.7232|0.0949|73.86|||5.0066|4197.2496|22.5543|2.3333|6|87.8333|2316.57|2127.512|3.6883|3.88|280.659|316.54|||||