russ2000_2_0570|SIGA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0570|SIGA|1|SIGA Technologies Inc PS Ratio|SIGA Technologies Inc Price to Book Value|SIGA Technologies Inc PEG Ratio|SIGA Technologies Inc Price (USD)|SIGA Technologies Inc Short Interest|SIGA Technologies Inc Dividend Yield|SIGA Technologies Inc Earnings Yield|SIGA Technologies Inc Market Cap (USD)|SIGA Technologies Inc PE Ratio|SIGA Technologies Inc Consensus Recommendation|SIGA Technologies Inc Price Target Num Estimates|SIGA Technologies Inc Price Target (USD)|SIGA Technologies Inc Revenue Estimates for Next Fiscal Year (USD)|SIGA Technologies Inc Revenue Estimates for Current Fiscal Year (USD)|SIGA Technologies Inc EPS Estimates for Next Fiscal Year (USD)|SIGA Technologies Inc EPS Estimates for Current Fiscal Year (USD)|SIGA Technologies Inc EBITDA Estimates for Current Fiscal Year (USD)|SIGA Technologies Inc EBITDA Estimates for Next Fiscal Year (USD)|SIGA Technologies Inc Revenue (Quarterly) (USD)|SIGA Technologies Inc EBITDA (Quarterly) (USD)|SIGA Technologies Inc Net Income (Quarterly) (USD)||
russ2000_2_0570|SIGA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0570|SIGA|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0570|SIGA|5|14.0590111643|14.0488958991|14.0575296108|14.0377358491|22.8303341902|1.47156749629|14.0366242038|14.0267716535|7.02466793169|53.5|||41.5|40.125|49.8|45.8571428571|43|41.5|91.3163265306|91.3163265306|91.3163265306||
russ2000_2_0570|SIGA|6|627|634|591|636|389|6067|628|635|527|6|||6|8|5|7|7|6|98|98|98||
russ2000_2_0570|SIGA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0570|SIGA|19970315|||||||||||||||||||0.1|0.1|-0.7||
russ2000_2_0570|SIGA|19970615|||||||||||||||||||0.1|0.1|-0.7||
russ2000_2_0570|SIGA|19970915||3.3195||5.25||||31.5351|||||||||||0.4|-0.1|-0.3|5.375|
russ2000_2_0570|SIGA|19971015||3.5511||5.75|6455|||33.7352||||||||||||||5.625|
russ2000_2_0570|SIGA|19971115||3.3195||5.25|571|||31.5351||||||||||||||5|
russ2000_2_0570|SIGA|19971215|19.9846|3.0879||5|2176||-10.5946|29.335|||||||||||0.3|-0.4|-0.6|4.375|4.625
russ2000_2_0570|SIGA|19980115|18.9043|2.7418||4.375|387||-11.2|29.0628||||||||||||||4.188|
russ2000_2_0570|SIGA|19980215|18.3642|2.6499||4.25|729||-11.5294|28.089||||||||||||||4.375|
russ2000_2_0570|SIGA|19980315|19.1765|2.6499||4.438|993||-11.041|28.089|||||||||||0.1|-0.9|-2.5|4.25|
russ2000_2_0570|SIGA|19980415|20.7929|2.7167||4.063|350||-16.7364|26.352||||||||||||||4.063|
russ2000_2_0570|SIGA|19980515|23.1879|2.8865||4.531|8500||-15.0077|27.999||||||||||||||4.125|
russ2000_2_0570|SIGA|19980615|20.4705|2.7167||4|||-17|26.352|||||||||||0.1|-2|-1.8|4.125|
russ2000_2_0570|SIGA|19980715|21.3484|2.9807||3.625|6770||-21.2414|23.8452||||||||||||||3|
russ2000_2_0570|SIGA|19980815|13.9869|1.8501||2.375|500||-32.4211|14.8005||||||||||||||2.25|1.375
russ2000_2_0570|SIGA|19980915|8.4687|1.4389||1.438|600||-53.5466|11.5115|||||||||||0.1|-1.3|-1.3|1.25|
russ2000_2_0570|SIGA|19981015|11.7871|1.2272||1.188|1123||-74.9158|8.2225||||||||||||||1.438|
russ2000_2_0570|SIGA|19981115|18.6034|1.9636||1.875|3660||-47.4667|13.156||||||||||||||2.25|
russ2000_2_0570|SIGA|19981215|19.8436|2.0863|-0.0138|2|363||-44.5|13.9782|||||||||||0.2|-0.8|-1.1|1.625|
russ2000_2_0570|SIGA|19990115|23.1622|1.9088|-0.0156|1.75|3840||-57.1429|10.6893||||||||||||||1.75|
russ2000_2_0570|SIGA|19990215|18.1988|1.762|-0.015|1.375|||-72.7273|9.867||||||||||||||1.563|
russ2000_2_0570|SIGA|19990315|18.1988|1.5423|-0.0108|1.375|||-72.7273|8.6369|||||||||||0.1125|-0.8738|-0.9473|1.125|
russ2000_2_0570|SIGA|19990415|12.8254|1.1379|-0.1257|1|40||-77|5.3479||||||||||||||0.1563|
russ2000_2_0570|SIGA|19990515|13.6334|1.6627|-0.1043|1.188|||-72.4365|7.8147||||||||||||||1.375|
russ2000_2_0570|SIGA|19990615|13.6334|1.443|-0.1012|1.031|5043||-72.4365|6.7819|||||||||||0.1125|-0.88|-0.9|1.188|
russ2000_2_0570|SIGA|19990715|14.7391|1.4758||0.875|35000||-53.8721|5.7558||||||||||||||1.25|
russ2000_2_0570|SIGA|19990815|10.4712|1.6867||1|||-75.8294|6.578||||||||||||||0.813|
russ2000_2_0570|SIGA|19990915|8.5358|1.1604||0.688|5680||-93.0233|4.5257|||||||||||0.1|-0.7|-0.9|1.031|1
russ2000_2_0570|SIGA|19991015|14.9784|3.0149||1.375|890||-47.9798|9.0448||||||||||||||1.25|
russ2000_2_0570|SIGA|19991115|14.5749|2.5347||1.156|1976||-49.308|7.6042||||||||||||||2.094|
russ2000_2_0570|SIGA|19991215|22.0641|3.8372||1.75|3150||-32.5714|11.5115|||||||||||0.1196|-0.5804|-0.9|1.5|
russ2000_2_0570|SIGA|20000115|22.3659|4.3078||1.438|979||-36.6667|9.4951||||||||||||||3.375|
russ2000_2_0570|SIGA|20000215|70.8255|13.855||4.625|9564||-11.5789|30.5389||||||||||||||7.5|
russ2000_2_0570|SIGA|20000315|139.7871|26.3994||8.8125|200||-6.1972|58.1889|||||||||||0.0808|-1.293|-1.6379|5.969|
russ2000_2_0570|SIGA|20000415|88.5435|7.3849||5.25|||-12.7229|38.0877||||||||||||||4.5|
russ2000_2_0570|SIGA|20000515|76.4694|6.6816||4.75|||-13.8947|34.4603||||||||||||||4.0625|4.25
russ2000_2_0570|SIGA|20000615|72.4447|6.1711||4.375|1802||-15.0857|31.8272|||||||||||0.0904|-1.0108|-1.4467|3.875|
russ2000_2_0570|SIGA|20000715|76.7851|8.9788|-0.5278|4.75|60||-15.1579|34.5686||||||||||||||3.9375|
russ2000_2_0570|SIGA|20000815|62.525|6.7341|-0.3958|3.5625|220||-20.2105|25.9264||||||||||||||3.25|
russ2000_2_0570|SIGA|20000915|52.6526|5.5113|-0.3194|2.875|385||-25.0435|21.2186|||||||||||0.1933|-2.2441|-2.6582|3.4375|
russ2000_2_0570|SIGA|20001015|50.4552|9.3416|-0.0493|3.125|14972||-30.4|23.2922||||||||||||||3.9688|
russ2000_2_0570|SIGA|20001115|66.6729|11.3968|-0.0602|3.8125|63898||-24.918|28.4165||||||||||||||5|
russ2000_2_0570|SIGA|20001215|50.4552|10.8363|-0.0572|3.625|59362||-26.2069|27.0189|||||||||||0.1186|-1.5902|-2.0467|3|
russ2000_2_0570|SIGA|20010115|48.4489|27.2698|-0.0321|3.375|59000||-32.1163|25.2173||||||||||||||3.9375|
russ2000_2_0570|SIGA|20010215|56.3685|30.5522|-0.0359|3.7813|59021||-28.6658|28.2527||||||||||||||2.5625|
russ2000_2_0570|SIGA|20010315|35.8708|17.6748|-0.0208|2.1875|9021||-49.5508|16.3446|||||||||||0.3045|0.0457|-0.3682|1.9688|
russ2000_2_0570|SIGA|20010415|18.3757|56.3476|-0.0625|1.875|16995||-47.1426|14.1564||||||||||||||2.66|
russ2000_2_0570|SIGA|20010515|28.246|85.6484|-0.095|2.85|19816||-31.0149|21.5178||||||||||||||3.5|
russ2000_2_0570|SIGA|20010615|42.8416|122.0114|-0.1354|4.06|9375||-21.7715|30.6534|||||||||||0.6825|-0.3064|-0.5197|3.99|
russ2000_2_0570|SIGA|20010715|21.2306|41.1271|-1.0866|3.86|9000||-19.5317|31.0579||||||||||||||3.5|
russ2000_2_0570|SIGA|20010815|18.904|34.2016|-0.9037|3.21|9000||-23.4867|25.828||||||||||||||2.83|
russ2000_2_0570|SIGA|20010915|17.7406|34.1446|-0.8276|2.94|6682||-25.6437|25.785|||||||||||0.1575|-1.5102|-1.5905|2.58|
russ2000_2_0570|SIGA|20011015|16.5265|15.1671||2.9|121063||-20.1353|26.5672||||||||||||||2.96|2.71
russ2000_2_0570|SIGA|20011115|14.9111|13.8349||2.39|447554||-24.432|24.2336||||||||||||||2.25|
russ2000_2_0570|SIGA|20011215|14.2898|12.6771||2.19|448146||-26.6632|22.2057|||||||||||0.015|-0.9165|-1.2512|2.76|
russ2000_2_0570|SIGA|20020115|19.9688|8.7748||2.72|448798||-16.1765|27.5797||||||||||||||2.3|
russ2000_2_0570|SIGA|20020215|20.9232|9.1942||2.85|229569||-15.4386|28.8979||||||||||||||2.55|
russ2000_2_0570|SIGA|20020315|19.4549|8.549||2.65|229590||-16.6038|26.8699||||||||||||-0.6466|-0.7123|2.56|
russ2000_2_0570|SIGA|20020415||9.9425||2.45|229500||-18.7755|24.842||||||||||||||2.21|
russ2000_2_0570|SIGA|20020515||9.2526||2.28|230433||-20.1754|23.1183||||||||||||||2.06|
russ2000_2_0570|SIGA|20020615||6.0875||1.5|229559||-30.6667|15.2102|||||||||||0.1393|-0.8824|-0.9514|1.05|
russ2000_2_0570|SIGA|20020715||7.8889||1.2|171650||-40|12.1681||||||||||||||1.12|
russ2000_2_0570|SIGA|20020815||7.1657||1.09|172268||-44.0367|11.0527||||||||||||||1|
russ2000_2_0570|SIGA|20020915||6.5741||1|171815||-48|10.1401|||||||||||0.0897|-0.5541|-0.6296|1|
russ2000_2_0570|SIGA|20021015||10.1619||0.84|171793||-41.6667|9.3892||||||||||||||0.78|
russ2000_2_0570|SIGA|20021115||10.0409||0.83|68000||-42.1687|9.2774||||||||||||||1|
russ2000_2_0570|SIGA|20021215||14.7589||1.22|1249||-28.6885|13.6367|||||||||||0.1154|-0.9649|-1.0377|1.49|
russ2000_2_0570|SIGA|20030115||10.4446||1.4|526||-22.1429|18.0629||||||||||||||1.32|
russ2000_2_0570|SIGA|20030215||10.4446||1.4|3525||-22.1429|18.0629||||||||||||||1.29|
russ2000_2_0570|SIGA|20030315||8.5049||1.14|6864||-27.193|14.7084|||||||||||0.2051|-0.8048|-0.8822|1.2|
russ2000_2_0570|SIGA|20030415|23.8809|7.4791||1.13|14035||-27.4336|14.9691||||||||||||||1.62|
russ2000_2_0570|SIGA|20030515|33.1797|10.3913||1.57|8635||-19.7452|20.7978||||||||||||||1.6|
russ2000_2_0570|SIGA|20030615|31.2777|9.7956||1.48|52843||-20.9459|19.6056|||||||||||0.2435|-1.0579|-1.2105|1.62|
russ2000_2_0570|SIGA|20030715|32.2613|4.725||1.67|55864||-18.5629|27.4802||||||||||||||1.9|1.75
russ2000_2_0570|SIGA|20030815|33.8068|5.1604||1.75|101226||-17.7143|30.012||||||||||||||1.71|
russ2000_2_0570|SIGA|20030915|34.9852|5.3402||1.811|114949||-17.1176|31.0581|||||||||||0.1763|-1.3258|-1.5705|2.01|
russ2000_2_0570|SIGA|20031015|43.0488|7.6635||2.23|245449||-15.2466|38.2706||||||||||||||2.44|
russ2000_2_0570|SIGA|20031115|46.5236|8.2821||2.41|146591||-14.1079|41.3597||||||||||||||1.977|
russ2000_2_0570|SIGA|20031215|42.2766|8.1905||2.19|117455||-15.5251|40.9024|||||||||||0.1067|-1.3668|-1.6134|2.01|
russ2000_2_0570|SIGA|20040115|48.1734|7.6362|-0.6808|2.24|51742||-15.1786|41.8363||||||||||||||2|2.01
russ2000_2_0570|SIGA|20040215|46.0228|7.2953|-0.6504|2.14|53150||-15.8878|39.9686||||||||||||||2.18|
russ2000_2_0570|SIGA|20040315|44.5174|7.0567|-0.6291|2.07|22196||-16.4251|38.6612|||||||||||0.1612|-1.7201|-1.9396|1.93|
russ2000_2_0570|SIGA|20040415|46.7804|4.0118|-0.3919|1.77|25886||-19.774|41.4844||||||||||||||1.82|
russ2000_2_0570|SIGA|20040515|34.1734|2.9307|-0.2863|1.293|26091||-27.0688|30.3047||||||||||||||1.64|
russ2000_2_0570|SIGA|20040615|39.6444|3.4001|-0.3321|1.5|23366||-23.3333|35.1588|||||||||||0.2985|-2.2838|-2.4896|1.42|
russ2000_2_0570|SIGA|20040715|36.9611|3.9945|-0.1871|1.34|23693||-27.6119|31.4264||||||||||||||1.47|
russ2000_2_0570|SIGA|20040815|34.7545|3.756|-0.1759|1.26|25243||-29.3651|29.5502||||||||||||||1.5|1.52
russ2000_2_0570|SIGA|20040915|41.6502|4.5012|-0.2109|1.51|23460||-24.5033|35.4133|||||||||||0.5327|-1.0103|-1.8374|1.37|
russ2000_2_0570|SIGA|20041015|30.2179|4.8309|-0.7083|1.5|24084||-24|36.7509||||||||||||||1.47|
russ2000_2_0570|SIGA|20041115|29.4121|4.7021|-0.6894|1.46|22496||-24.6575|35.7709||||||||||||||1.37|
russ2000_2_0570|SIGA|20041215|31.0237|4.9597|-0.7272|1.54|25418||-23.3766|37.7309|||||||||||0.8467|-2.8114|-3.1068|1.51|
russ2000_2_0570|SIGA|20050115|20.7892|8.8188|-0.2295|1.62|26515||-24.6914|39.691||||||||||||||1.6|
russ2000_2_0570|SIGA|20050215|20.4042|8.6555|-0.2252|1.59|22096||-25.1572|38.956||||||||||||||1.59|
russ2000_2_0570|SIGA|20050315|18.7359|7.9478|-0.2068|1.46|30119||-27.3973|35.7709|||||||||||1.4586|-0.7485|-1.1074|1.54|
russ2000_2_0570|SIGA|20050415|10.3189|9.7473|-0.6385|1.35|22967||-27.4074|33.0758||||||||||||||1.12|
russ2000_2_0570|SIGA|20050515|10.3189|9.7473|-0.6385|1.35|2792||-27.4074|33.0758||||||||||||||1.219|
russ2000_2_0570|SIGA|20050615|9.3252|8.8087|-0.577|1.22|262||-30.3279|29.8907|||||||||||1.864|-1.2735|-1.6304|1.08|
russ2000_2_0570|SIGA|20050715|5.356|14.345||1.039|220||-31.7613|25.4561||||||||||||||0.9|
russ2000_2_0570|SIGA|20050815|5.155|13.8065||1|5612||-33|24.5006||||||||||||||0.9799|
russ2000_2_0570|SIGA|20050915|3.9693|10.631||0.77|2498||-42.8571|18.8655|||||||||||2.9101|1.0286|0.7238|1.07|
russ2000_2_0570|SIGA|20051015|4.2919|12.1604||1.24|4210||-17.7419|30.3807||||||||||||||1.03|
russ2000_2_0570|SIGA|20051115|3.5062|10.7452||1.013|125965||-21.7177|26.8451||||||||||||||0.98|
russ2000_2_0570|SIGA|20051215|3.1843|9.7587||0.92|211725||-23.913|24.3806|||||||||||2.2441|-0.2116|-0.2734|0.93|
russ2000_2_0570|SIGA|20060115|2.6544|7.5182||0.9|106074||-11.1464|23.8505||||||||||||||0.9399|0.96
russ2000_2_0570|SIGA|20060215|2.8314|8.0195||0.96|105969||-10.4498|25.4406||||||||||||||1.01|
russ2000_2_0570|SIGA|20060315|3.0378|8.6042||1.03|113938||-9.7396|27.2956|||||||||||1.3945|-1.0008|-2.8337|1.53|
russ2000_2_0570|SIGA|20060415|3.9406|74.873||1.3|189766||-12.3322|34.4508||||||||||||||1.27|
russ2000_2_0570|SIGA|20060515|4.274|81.2084||1.41|174029||-11.3701|37.3658||||||||||||||1.26|
russ2000_2_0570|SIGA|20060615|4.2437|80.6324||1.4|54630||-11.4513|37.1008|||||||||||1.4589|-2.0662|-2.157|1.35|
russ2000_2_0570|SIGA|20060715|4.0689|||1.25|48213||-13.6254|33.7507||||||||||||||1.2|
russ2000_2_0570|SIGA|20060815|3.841|||1.18|50404||-14.4337|31.8607||||||||||||||1.11|
russ2000_2_0570|SIGA|20060915|3.4826|||1.0699|69570||-15.9191|29.4229|||||||||||2.0357|-0.5133|-0.6568|1.54|
russ2000_2_0570|SIGA|20061015|6.8567|2738.154|-57.1909|1.8213|857074||-12.0967|51.1241||||||||||||||3.53|
russ2000_2_0570|SIGA|20061115|14.6448|6618.1878|-122.1505|3.89|1211843||-5.6637|123.5682||||||||||||||3.63|
russ2000_2_0570|SIGA|20061215|12.3859|5597.3876|-103.3098|3.29|1175126||-6.6966|104.5088|||||||||||2.3685|-1.6746|-4.2513|4.9544|
russ2000_2_0570|SIGA|20070115|13.9806|15.9546|-0.0411|3.58|1380262||-9.7765|116.1789||||||||||||||3.42|3.75
russ2000_2_0570|SIGA|20070215|15.6208|17.8263|-0.0459|4|1484577||-8.75|129.8088||||||||||||||3.96|
russ2000_2_0570|SIGA|20070315|16.9095|19.4291|-0.0497|4.33|1676081||-8.0831|141.4802|||||||||||1.8674|-1.5183|-3.1417|4.86|
russ2000_2_0570|SIGA|20070415|20.1273|31.7555|-0.1367|5.21|2144106||-6.5259|172.005||||||||||||||5.08|
russ2000_2_0570|SIGA|20070515|15.4142|24.3195|-0.1047|3.99|2008772||-8.5213|131.7275||||||||||||||3.86|
russ2000_2_0570|SIGA|20070615|13.9076|21.9424|-0.0945|3.6|2021266||-9.4444|118.8518|||||||||||1.4597|-1.6944|0.5267|3.59|
russ2000_2_0570|SIGA|20070715|14.2813|15.5773|-0.283|3.31|1968262||-7.5529|110.8774||||||||||||||2.97|
russ2000_2_0570|SIGA|20070815|12.2961|13.412|-0.2437|2.8499|1833702||-8.7722|95.4651||||||||||||||3.15|
russ2000_2_0570|SIGA|20070915|16.266|17.7421|-0.3223|3.77|1477529||-6.6313|126.2863|||||||||||1.6091|-1.2577|-2.4933|4.2|
russ2000_2_0570|SIGA|20071015|19.8314|26.5454|-0.3834|4.16|1380742||-7.2115|140.5169||||||||||||||3.97|
russ2000_2_0570|SIGA|20071115|18.9257|25.4249|-0.3659|3.97|1314388||-7.5567|134.5854||||||||||||||3.28|
russ2000_2_0570|SIGA|20071215|17.5909|23.6317|-0.3401|3.69|1281158||-8.1301|125.0932|||||||||||1.7625|-1.7437|-0.5303|3.2|
russ2000_2_0570|SIGA|20080115|15.18|18.7597||2.89|1328964||-6.2284|98.0794||||||||||||||2.25|
russ2000_2_0570|SIGA|20080215|10.4001|12.8526||1.98|1210816||-9.0909|67.1963||||||||||||||2.38|2.3
russ2000_2_0570|SIGA|20080315|10.4527|12.9243||1.99|1181653||-9.0452|67.5708|||||||||||1.9825|-1.6675|-0.8583|2.2|
russ2000_2_0570|SIGA|20080415|14.3895|20.6278||2.76|1232610||-3.9855|93.7164||||||||||||||3.5|
russ2000_2_0570|SIGA|20080515|19.6031|28.1437||3.76|1049209||-2.9255|127.8626||||||||||||||2.77|
russ2000_2_0570|SIGA|20080615|15.2237|21.8563||2.92|972933||-3.7671|99.2975|||||||||||1.732|-2.0672|-3.1407|3.27|
russ2000_2_0570|SIGA|20080715|12.8951|18.8053||2.69|1035548||-7.8067|94.4163||||||||||||||2.44|
russ2000_2_0570|SIGA|20080815|12.1089|17.6588||2.526|897327||-8.3135|88.6601||||||||||||||2.694|
russ2000_2_0570|SIGA|20080915|18.0723|26.3554||3.77|725063||-5.5703|132.3232|||||||||||1.8626|-2.0195|-3.0289|3.35|3.75
russ2000_2_0570|SIGA|20081015|12.1741|40.0838||2.6|619792||-8.8462|91.5379||||||||||||||3.02|
russ2000_2_0570|SIGA|20081115|12.8765|42.5719||2.75|533198||-8.3636|97.2199||||||||||||||2.3|
russ2000_2_0570|SIGA|20081215|13.4852|44.5844||2.88|462444||-7.9861|101.8158|||||||||||2.4886|-2.4306|-1.5715|3.19|
russ2000_2_0570|SIGA|20090115|14.2138|74.5873|-0.2838|3.2799|447520||-7.9271|115.9533||||||||||||||3.55|
russ2000_2_0570|SIGA|20090215|17.4207|91.4154|-0.3479|4.0199|373470||-6.4678|142.1143||||||||||||||5.64|
russ2000_2_0570|SIGA|20090315|19.4146|103.7769|-0.3877|4.48|379992||-5.8036|161.3315|||||||||||1.9258|-2.8269|-6.8845|5.0699|5.07
russ2000_2_0570|SIGA|20090415|27.425||-0.0524|6.2|390819||-6.7742|223.2713||||||||||||||6.08|
russ2000_2_0570|SIGA|20090515|27.5577||-0.0526|6.23|458404||-6.7416|225.7783||||||||||||||6.39|
russ2000_2_0570|SIGA|20090615|36.7583||-0.0702|8.31|822704||-5.0542|301.1586|||||||||||4.009|-2.4704|-10.3531|7.03|
russ2000_2_0570|SIGA|20090715|27.3593||-0.0673|7.82|1849057||-7.8005|291.4616||||||||||||||8.12|
russ2000_2_0570|SIGA|20090815|27.8491||-0.0685|7.96|1694365||-7.6633|298.9362||||||||||||||7.09|
russ2000_2_0570|SIGA|20090915|22.3913||-0.0551|6.4|1706786||-9.5312|240.3507|||||||||||3.9219|-2.4976|-1.1898|8.1|
russ2000_2_0570|SIGA|20091015|22.1633||-0.0976|7.47|2141629||-7.3628|285.1628||||||||||||||6.76|
russ2000_2_0570|SIGA|20091115|20.5908||-0.0907|6.94|2327720||-7.9251|265.9373||||||||||||||8.4|
russ2000_2_0570|SIGA|20091215|25.6049||-0.1128|8.63|2860089||-6.3731|330.6973|||||||||||3.9552|-3.6088|2.4502|6.07|
russ2000_2_0570|SIGA|20100115|17.0315|37.8069|-0.2234|6.28|4217647||-6.8471|270.4268||||||||||||||6.2|
russ2000_2_0570|SIGA|20100215|16.6518|36.9641|-0.2184|6.14|4406610||-7.0033|264.3982||||||||||||||6.15|
russ2000_2_0570|SIGA|20100315|18.4146|41.0353|-0.2415|6.79|4165017||-6.3328|293.5188|||||||||||5.0752|-2.9125|-4.9371|7.24|
russ2000_2_0570|SIGA|20100415|14.8513|37.5471||6.41|4630037||-5.4602|279.3074||||||||||||||6.99|
russ2000_2_0570|SIGA|20100515|17.3536|43.8877||7.49|4941577||-4.6729|326.4741||||||||||||||7.13|
russ2000_2_0570|SIGA|20100615|14.2489|36.0359||6.15|5330551||-5.6911|268.0662|||||||||||4.4468|-2.8504|-5.2508|6.64|
russ2000_2_0570|SIGA|20100715|18.293|88.4796||7.76|5337124||-2.4485|338.8939||||||||||||||7.83|
russ2000_2_0570|SIGA|20100815|20.0139|101.3901||8.49|5055773||-2.2379|388.3436||||||||||||||7.96|7.495
russ2000_2_0570|SIGA|20100915|20.8861|105.8088||8.86|5399466||-2.1445|405.2679|||||||||||6.6319|-2.2492|-4.4303|8.35|
russ2000_2_0570|SIGA|20101015|18.2932|51.3319||8.56|6008942||-3.0374|396.7218||||||||||||||13.82|
russ2000_2_0570|SIGA|20101115|26.0721|75.6304||12.2|5898481||-2.1311|584.5142||||||||||||||12.6|
russ2000_2_0570|SIGA|20101215|26.9376|78.1411||12.605|5576678||-2.0627|603.9182|||||||||||3.062|-41.5357|-35.7301|13.75|
russ2000_2_0570|SIGA|20110115|30.8976|53.4109|-0.0732|13.15|5781182||-8.5171|644.6051||||||||||||||13.75|
russ2000_2_0570|SIGA|20110215|26.2689|45.4094|-0.0622|11.18|5754532||-10.0179|548.0369||||||||||||||11.48|
russ2000_2_0570|SIGA|20110315|31.9315|56.5411|-0.0756|13.59|6119412||-8.2414|682.3824|||||||||||1.6967|-6.2963|-4.7013|15.36|
russ2000_2_0570|SIGA|20110415|38.242|57.3328|-0.0544|12.8|6319274||-8.5391|644.8781||||||||||||||13.92|13.73
russ2000_2_0570|SIGA|20110515|41.2292|61.9584|-0.0586|14.19|6194285||-7.9204|716.6106||||||||||||||14.39|
russ2000_2_0570|SIGA|20110615|37.4435|56.2693|-0.0532|12.38|6043455||-8.7212|625.2036|||||||||||2.4911|-10.9258|23.8419|10.8|
russ2000_2_0570|SIGA|20110715|34.554|11.5535|-0.0798|9.26|5703810||-6.0404|475.1676||||||||||||||8.23|
russ2000_2_0570|SIGA|20110815|23.9413|8.005|-0.0553|5.75|6819096||-8.7179|295.0555||||||||||||||5.04|
russ2000_2_0570|SIGA|20110915|17.7237|5.9261|-0.0409|5.1|8541216||-11.7762|261.7014|||||||||||3.5779|-5.9252|0.2105|5.12|3.27
russ2000_2_0570|SIGA|20111015|15.4695|3.6568|-0.0784|3.49|7166137||-14.8043|179.4506||||||||||||||3.22|
russ2000_2_0570|SIGA|20111115|14.476|3.422|-0.0733|2.96|7715727||-15.8203|152.1988||||||||||||||1.91|
russ2000_2_0570|SIGA|20111215|9.1776|2.1695|-0.0465|2.43|7470602||-24.9537|124.947|12.8638||||||||||4.9601|16.7835|9.7484|2.48|
russ2000_2_0570|SIGA|20120115|11.1329|3.4196||2.75|7481308||7.2555|142.0028|13.6806|||||||||||||3.22|
russ2000_2_0570|SIGA|20120215|13.7719|4.2302||3.75|8074306||5.8652|193.6402|18.1727|||||||||||||3.12|
russ2000_2_0570|SIGA|20120315|11.9164|3.6603||2.81|8111333||6.7785|145.1011|13.7827||||||||||1.4658|-6.445|-4.6156|2.76|
russ2000_2_0570|SIGA|20120415|12.2337|3.9324||2.84|7824166||6.9204|146.6531|16.3|||||||||||||3.37|
russ2000_2_0570|SIGA|20120515|12.3607|3.9732||2.93|7659402||6.8493|151.3005|16.1|||||||||||||2.4|
russ2000_2_0570|SIGA|20120615|9.6938|3.116||2.43|7671830||8.7336|125.4813|11.45||||||||||2.7012|-5.3219|-3.7668|2.87|
russ2000_2_0570|SIGA|20120715|12.7206|4.6745||3.21|7469092||-8.7097|165.7593||||||||||||||3.08|
russ2000_2_0570|SIGA|20120815|12.3924|4.5539||2.83|7149385||-8.9404|146.1367||||||||||||||3.08|2.96
russ2000_2_0570|SIGA|20120915|12.7617|4.6896||3.25|6757128||-8.6817|167.8248|||||||||||2.2898|-5.4303|-3.0587|3.2|
russ2000_2_0570|SIGA|20121015|14.1779|5.0602||3.18|6336467||-10.6109|164.2232||||||||||||||2.86|
russ2000_2_0570|SIGA|20121115|13.4485|4.7999||2.67|6301014||-11.1864|137.8855||||||||||||||2.45|
russ2000_2_0570|SIGA|20121215|11.8529|4.2304||2.62|6128764||-12.6923|135.3034|||||||||||2.5141|-4.1141|-2.6184|2.68|
russ2000_2_0570|SIGA|20130115|17.2116|5.4672||2.75|6202573||-9.0301|142.0169||||||||||||||2.86|
russ2000_2_0570|SIGA|20130215|20.6079|6.5461||2.94|7084372||-7.5419|151.829||||||||||||||3.92|
russ2000_2_0570|SIGA|20130315|25.213|8.0089||3.93|7527209||-6.1644|202.955|||||||||||1.3284|-6.6826|-4.8758|4.05|
russ2000_2_0570|SIGA|20130415|19.6496|6.8681||3.52|7599407||-8.0357|183.4747||||||||||||||3.24|
russ2000_2_0570|SIGA|20130515|21.1116|7.3796||3.63|7531635||-7.4792|189.2206||||||||||||||3.84|
russ2000_2_0570|SIGA|20130615|19.3571|6.7664||3.22|6582598||-8.1571|167.8486|||||||||||0.9647|-4.5465|-3.0611|2.77|
russ2000_2_0570|SIGA|20130715|20.876|6.402||2.95|6308124||-9.0909|154.5697||||||||||||||3.41|
russ2000_2_0570|SIGA|20130815|26.3505|8.0943||3.44|6337191||-7.2022|180.5432||||||||||||||3.59|
russ2000_2_0570|SIGA|20130915|25.9125|7.9598||3.57|6305074||-7.3239|187.3661|||||||||||2.2921|-6.1819|-4.902|3.56|
russ2000_2_0570|SIGA|20131015|24.4054|9.0631||4.07|5970817||-8.7087|214.0547||||||||||||||3.43|
russ2000_2_0570|SIGA|20131115|24.6985|9.2431||3.26|5785318||-8.6053|172.7846||||||||||||||3.4|
russ2000_2_0570|SIGA|20131215|23.8923|8.9414||2.99|5567853||-8.8957|158.4742|||||||||||0.9341|-5.7143|-4.3385|3.37|
russ2000_2_0570|SIGA|20140115|31.4998|10.3868|-0.5602|3.38|5126276||-9.6386|179.5077||||||||||||||3.77|
russ2000_2_0570|SIGA|20140215|32.4486|10.6997|-0.5771|3.11|5136562||-9.3567|165.1684||||||||||||||3.45|
russ2000_2_0570|SIGA|20140315|29.792|9.8521|-0.5299|3.33|5229196||-10.1911|177.3635|||||||||||0.5494|-5.3912|-3.3819|3.28|
russ2000_2_0570|SIGA|20140415|33.3843|11.4806|-1.3966|3.2|5389287||-9.6667|170.673||||||||||||||2.79|
russ2000_2_0570|SIGA|20140515|30.6022|10.5246|-1.2802|2.89|5759850||-10.5455|154.1506||||||||||||||2.8|
russ2000_2_0570|SIGA|20140615|28.8218|9.9123|-1.2057|2.93|5843302||-11.1969|156.2841|||||||||||0.6506|-4.51|-2.9483|2.75|
russ2000_2_0570|SIGA|20140715|34.0985|13.1579|-0.8502|2.77|4370204||-10.1933|148.2069||||||||||||||2.64|
russ2000_2_0570|SIGA|20140815|16.0604|6.1974|-0.4005|2.77|4378806||-21.6418|148.2069||||||||||||||1.48|
russ2000_2_0570|SIGA|20140915|17.4987|6.7524|-0.4363|1.35|4169408||-19.863|72.2308|||||||||||1.0994|-181.9313|-240.0768|1.18|1.445
russ2000_2_0570|SIGA|20141015|24.7201||-0.0002|1.465|3124268||-312.6667|78.3838||||||||||||||1.4|
russ2000_2_0570|SIGA|20141115|24.0609||-0.0002|1.74|2628486||-321.2329|93.0975||||||||||||||1.65|
russ2000_2_0570|SIGA|20141215|27.357||-0.0002|1.5|2527539||-282.5301|80.2564|||||||||||0.8404|-19.295|-19.0563|1.46|
russ2000_2_0570|SIGA|20150115|23.8186||-0.0002|1.43|1879890||-354.2857|76.5111||||||||||||||1.42|
russ2000_2_0570|SIGA|20150215|33.176||-0.0003|1.41|1734681||-254.359|75.4411||||||||||||||2.05|
russ2000_2_0570|SIGA|20150315|41.8527||-0.0003|2.33|||-201.626|124.665|||||||||||1.1921|-6.7373|-7.1533|2.35|1.94
russ2000_2_0570|SIGA|20150415|25.0265||-0.0002|1.69|||-284.1808|90.4223||||||||||||||1.63|
russ2000_2_0570|SIGA|20150515|29.1269||-0.0003|2.005|||-244.1748|107.2761||||||||||||||1.9|
russ2000_2_0570|SIGA|20150615|22.6229||-0.0002|1.55|||-314.375|82.9317|||||||||||1.4675|-6.3903|-6.5734|1.44|
russ2000_2_0570|SIGA|20150715|16.4091||-0.0002|1.4|||-360.9929|75.3802||||||||||||||1.3|
russ2000_2_0570|SIGA|20150815|13.3833||-0.0001|1.15|||-442.6087|61.9554||||||||||||||1.17|
russ2000_2_0570|SIGA|20150915|14.7798||-0.0002|1.33|||-397.6562|71.6528|||||||||||1.3274|-3.5626|-5.6305|1.33|
russ2000_2_0570|SIGA|20151015|11.8873|||1.05|||-73.6842|56.82||||||||||||||0.9199|
russ2000_2_0570|SIGA|20151115|7.7767|||0.6|||-88.6076|32.4686||||||||||||||0.6|
russ2000_2_0570|SIGA|20151215|6.1103|||0.57|||-112.9032|30.8452|||||||||||4.1889|-19.8219|-20.094|0.623|
russ2000_2_0570|SIGA|20160115|4.144|||0.6|||-138.4349|32.4686||||||||||||||0.53|
russ2000_2_0570|SIGA|20160215|3.2889|||0.5|||-160|27.0572||||||||||||||0.44|
russ2000_2_0570|SIGA|20160315|4.4072|||0.67|||-110.7692|36.2566|||||||||||1.2697|-7.4756|-10.4486|0.65|
russ2000_2_0570|SIGA|20160415|4.9008|||0.75|||-120|40.5857||||||||||||||1|
russ2000_2_0570|SIGA|20160515|5.4563|||0.835|||-85.7143|45.2272||||||||||||||0.69|
russ2000_2_0570|SIGA|20160615|6.2071|||0.9499|||-96.2963|51.4507|||||||||||1.9013|-5.2511|-9.5659|0.92|
russ2000_2_0570|SIGA|20160715|8.9657|||1.44|||-45.4054|78.1694||||||||||||||2.03|
russ2000_2_0570|SIGA|20160815|13.4485|||2.16|||-38.1818|117.2541||||||||||||||2.21|
russ2000_2_0570|SIGA|20160915|14.9428|||2.4|||-34.2857|130.2823|||||||||||4.6584|-5.5438|-9.2436|3.05|
russ2000_2_0570|SIGA|20161015|12.0367||-0.0978|2.67|||-29.7386|144.9391||||||||||||||2.48|
russ2000_2_0570|SIGA|20161115|10.5039||-0.0853|2.33|||-41.1765|126.4824||||||||||||||2.39|
russ2000_2_0570|SIGA|20161215|14.426||-0.1172|3.2|||-31.8182|173.7098|||||||||||7.1582|-7.148|-10.4399|2.8|
russ2000_2_0570|SIGA|20170115|11.18|||2.93|||-24.3816|230.5693||||||||||||||3.07|2.97
russ2000_2_0570|SIGA|20170215|11.3708|||2.98|||-23|234.5039||||||||||||||3.29|
russ2000_2_0570|SIGA|20170315|12.2102|||3.2|||-21.8354|252.0963|||||||||||5.2018|-4.8548|-8.6149|3|
russ2000_2_0570|SIGA|20170415|10.8494|||3.24|||-19.3651|255.2475||||||||||||||3.53|
russ2000_2_0570|SIGA|20170515|12.1888|||3.64|||-16.8508|286.7596||||||||||||||3.5|
russ2000_2_0570|SIGA|20170615|10.8829|||3.25|||-18.2635|256.0353|||||||||||4.2646|-3.7165|-7.5014|3.23|
russ2000_2_0570|SIGA|20170715|10.0593|||3.08|||-16.5625|243.0394||||||||||||||3.35|
russ2000_2_0570|SIGA|20170815|10.1246|||3.1|||-17.377|244.6176||||||||||||||3.12|
russ2000_2_0570|SIGA|20170915|9.8796|||3.025|||-17.377|238.6994|||||||||||1.3903|-5.9152|-9.8164|3.17|
russ2000_2_0570|SIGA|20171015|14.1547|||3.37|||-14.7692|265.923||||||||||||||4.93|
russ2000_2_0570|SIGA|20171115|20.077|||4.78|||-9.7166|377.1845||||||||||||||4.89|
russ2000_2_0570|SIGA|20171215|20.245|||4.82|||-9.6774|380.3409|||||||||||1.4124|-8.9499|-10.3027|5|
russ2000_2_0570|SIGA|20180115|31.0509|||4.83|||-9.4845|381.7584||||||||||||||4.81|5.03
russ2000_2_0570|SIGA|20180215|38.1225|||5.93|||-8.9844|468.7013||||||||||||||6.6|
russ2000_2_0570|SIGA|20180315|31.8866|||4.96|700219||-7.1987|392.0334|||||||||||1.7479|-7.806|-11.5823|6.17|
russ2000_2_0570|SIGA|20180415|55.8794|||6.24|713127||-8.1433|493.2034||||||||||||||6.11|
russ2000_2_0570|SIGA|20180515|54.178|||6.05|725989||-7.6923|478.2646||||||||||||||6.37|
russ2000_2_0570|SIGA|20180615|63.9389|||7.14|451663||-6.8587|564.4313|||||||||||2.6612|-3.2011|-7.0513|7.09|
russ2000_2_0570|SIGA|20180715|68.8052|||6.24|3001264||-7.7901|493.959||||||||||||||7.23|
russ2000_2_0570|SIGA|20180815|81.1549|||7.36|2729186||-6.7031|582.6183||||||||||||||8.1|
russ2000_2_0570|SIGA|20180915|76.4135|||6.93|1334912||-6.1404|548.5795|||||||||||471.0753|366.5763|388.0504|6.98|
russ2000_2_0570|SIGA|20181015|0.8612|7.8065||5.1|1497859||81.9641|409.6345|1.2512|||||||||||||5.1|
russ2000_2_0570|SIGA|20181115|0.8054|8.1596||5.33|1312138||78.1982|428.1632|1.1175|||||||||||||5.39|
russ2000_2_0570|SIGA|20181215|1.0384|9.0628||5.92|1065244||68.0251|475.5583|1.3641||||||||||1.5693|71.6183|52.3909|6.41|
russ2000_2_0570|SIGA|20190115|1.2529|6.0427||7.7|1793488||65.6812|621.8782|1.5068|||||||||||||7.34|
russ2000_2_0570|SIGA|20190215|1.1625|5.2422||6.68|1837333||74.817|539.4995|1.3072|||||||||||||6.99|
russ2000_2_0570|SIGA|20190315|1.0635|5.1987||6.61|1760474||84.4628|535.0233|1.2935||||||||||10.4591|6.2021|1.6298|6.22|
russ2000_2_0570|SIGA|20190415|0.9714|4.1284||5.41|1941003||87.0432|437.8935|1.1317|||||||||||||5.22|
russ2000_2_0570|SIGA|20190515|0.9443|4.281||5.61|1774410||100|454.0818|1.0649|||||||||||||5.77|
russ2000_2_0570|SIGA|20190615|0.9206|4.281||5.61|1767358||98.8679|454.0818|1.1107||||||||||3.9076|-0.1836|-3.1625|5.53|
russ2000_2_0570|SIGA|20190715|0.948|4.4732||5.71|1907159||92.6316|462.7755|1.0511|||||||||||||5.44|
russ2000_2_0570|SIGA|20190815|0.8566|4.2617||5.44|1896960||102.3256|440.893|0.9905|||||||||||||5.2|5.02
russ2000_2_0570|SIGA|20190915|0.8922|4.4654||5.7|2294423||100|461.965|1||||||||||8.1113|2.5326|-1.2058|5.1|
russ2000_2_0570|SIGA|20191015|18.4035|4.3427||5.51|2282877||10.2857|446.7194|9.7222|||||||||||||5.64|
russ2000_2_0570|SIGA|20191115|19.3613|4.3782||5.555|2555097||9.6085|450.3677|10.4074|||||||||||||4.92|
russ2000_2_0570|SIGA|20191215|16.3168|3.4915||4.43|3291583||12.0267|359.1591|8.2037||||||||||4.2641|-2.4328|-4.5026|4.76|
russ2000_2_0570|SIGA|20200115|15.7634|4.0475||4.87|2749579||-3.1189|395.7844||||||||||||||5.2|5.15
russ2000_2_0570|SIGA|20200215|13.8275|4.0309||4.85|2396069||-3.5477|394.159||||||||||||||4.995|
russ2000_2_0570|SIGA|20200315|15.6405|3.657||4.4|2531051||-3.0019|357.599|||||||||||2.6198|-8.4501|-8.8975|4.73|
russ2000_2_0570|SIGA|20200415|23.0201|4.9378||5.37|2510415||-5.1653|435.2245||||||||||||||5.56|
russ2000_2_0570|SIGA|20200515|25.6212|5.3975||5.87|2251932||-4.2735|475.7482||||||||||||||6.015|
russ2000_2_0570|SIGA|20200615|25.0577|5.2596||5.72|2434991||-4.4484|463.5911|98.5||||||||||40.3488|27.344|20.8902|6.05|
russ2000_2_0570|SIGA|20200715|8.281|4.8441||5.8|3231058||1.0526|455.9885|96.6667|||||||||||||7.24|
russ2000_2_0570|SIGA|20200815|11.169|5.4773||6.6|3087030||0.7812|515.5973|110|||||||||||||7.44|
russ2000_2_0570|SIGA|20200915|9.3419|5.6682||6.83|3015067||0.9105|533.5651|109.8333||||||||||44.2614|31.7785|24.188|7.11|
russ2000_2_0570|SIGA|20201015|6.1623|4.7505||6.9|2421565||5.8565|536.6151|17.075|||||||||||||6.49|
russ2000_2_0570|SIGA|20201115|5.9334|4.9882||7.28|2500179||5.2562|563.4684|17.95|||||||||||||7.22|
russ2000_2_0570|SIGA|20201215|6.1359|4.7963||7|2174409||5.7471|541.7965|17.45||||||||||37.7294|26.3828|20.1614|7.32|
russ2000_2_0570|SIGA|20210115|4.7326|4.3715||7.35|1945216||9.5872|567.3884|10.0833|||||||||||||7.19|
russ2000_2_0570|SIGA|20210215|4.0973|4.0622||6.83|1966686||10.6667|527.2466|9.4861|||||||||||||6.3|
russ2000_2_0570|SIGA|20210315|4.542|3.8731||6.55|1849023||10.4651|502.702|9.0972||||124.465|119.172|0.81|0.76|76.987|80.896|4.8137|-0.9142|-0.8121|6.61|
russ2000_2_0570|SIGA|20210415|4.2455|4.3687||7.03|1751808||11.7733|535.97|8.4938|||||||||||||7.03|
russ2000_2_0570|SIGA|20210515|4.5108|4.1912||6.76|1746246||11.1264|514.2001|9.0247||||124.465|119.172|0.7934|0.7465|75.069|78.875||||6.92|
russ2000_2_0570|SIGA|20210615|4.2084|4.0858||6.59|1685487||11.8768|501.269|8.4198||||||||||8.6533|0.6016|0.1692|6.28|
russ2000_2_0570|SIGA|20210715|4.6601|3.8172|0.0133|5.91|1550327||9.523|445.5514|10.8119|||||||||||||6.07|
russ2000_2_0570|SIGA|20210815|5.0336|4.1552|0.0146|6.46|1744386||8.8165|484.9955|11.818||||124.411|119.172|0.8|0.74|74.098|78.334||||6.42|6.53
russ2000_2_0570|SIGA|20210915|5.545|4.2131|0.0148|6.55|1679213||8.0032|491.7524|12.4949||||||||||4.8462|-3.8553|-3.1134|7.21|
russ2000_2_0570|SIGA|20211015|10.2601|4.9582||7.11|1291952||2.6216|528.3213|38.1443|||||||||||||7.17|
russ2000_2_0570|SIGA|20211115|9.9318|5.175||7.44|1311879||2.7083|551.4253|36.9236||||124.73|133.313|0.8|0.88|87.314|77.953||||9.18|
russ2000_2_0570|SIGA|20211215|9.9728|5.4949||7.9|1462957||2.6971|585.5188|40.1786|||||133.313||0.877|87.314|||||7.75|
russ2000_2_0570|SIGA|20220115|9.7539|5.2028||7.48|1221024||2.7577|554.3899|38.0425|||||124.73||0.805||||||6.63|
russ2000_2_0570|SIGA|20220215|8.7006|4.6464||6.68|||3.0915|495.0969|33.9738|||||||||||||6.28|6.17