russ2000_2_0566|SHBI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0566|SHBI|1|Shore Bancshares Inc PS Ratio|Shore Bancshares Inc Price to Book Value|Shore Bancshares Inc PEG Ratio|Shore Bancshares Inc Price (USD)|Shore Bancshares Inc Short Interest|Shore Bancshares Inc Dividend Yield|Shore Bancshares Inc Earnings Yield|Shore Bancshares Inc Market Cap (USD)|Shore Bancshares Inc PE Ratio|Shore Bancshares Inc Consensus Recommendation|Shore Bancshares Inc Price Target Num Estimates|Shore Bancshares Inc Price Target (USD)|Shore Bancshares Inc Revenue Estimates for Next Fiscal Year (USD)|Shore Bancshares Inc Revenue Estimates for Current Fiscal Year (USD)|Shore Bancshares Inc EPS Estimates for Next Fiscal Year (USD)|Shore Bancshares Inc EPS Estimates for Current Fiscal Year (USD)|Shore Bancshares Inc EBITDA Estimates for Current Fiscal Year (USD)|Shore Bancshares Inc EBITDA Estimates for Next Fiscal Year (USD)|Shore Bancshares Inc Revenue (Quarterly) (USD)|Shore Bancshares Inc EBITDA (Quarterly) (USD)|Shore Bancshares Inc Net Income (Quarterly) (USD)||
russ2000_2_0566|SHBI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0566|SHBI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0566|SHBI|5|14.0090744102|14.0245614035|13.9899193548|14.0893682589|17.9833729216|7.17515099223|14.0090744102|13.7433489828|14.0345454545|22.0746268657|37.9230769231|37.9230769231|26.4523809524|26.5862068966|27.0238095238|26.5862068966|||91.3218390805||91.3218390805||
russ2000_2_0566|SHBI|6|551|570|496|649|421|1159|551|639|550|67|39|39|42|29|42|29|||87||87||
russ2000_2_0566|SHBI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0566|SHBI|19970215||||11.3333||||||||||||||||||11|
russ2000_2_0566|SHBI|19970315||||11||||||||||||||||||11|
russ2000_2_0566|SHBI|19970415||||11.5||||||||||||||||||11.6667|12
russ2000_2_0566|SHBI|19970515||||12|||||||||||||||||||
russ2000_2_0566|SHBI|19970615||||11.6667|||||||||||||||||||
russ2000_2_0566|SHBI|19970715||||11.6667||||||||||||||||||11.6667|
russ2000_2_0566|SHBI|19970815||||12.3333||||||||||||||||||12.3333|
russ2000_2_0566|SHBI|19970915||||12.3333||||||||||||||||||12.3333|
russ2000_2_0566|SHBI|19971015||||13.3333||||||||||||||||||13.3333|
russ2000_2_0566|SHBI|19971115||||13.6667||||||||||||||||||13.6667|
russ2000_2_0566|SHBI|19971215||||13.3333|||||||||||||||||||
russ2000_2_0566|SHBI|19980115||||14||||||||||||||||||14.6667|14.6667
russ2000_2_0566|SHBI|19980215||||15.1667||||44.3271||||||||||||||15.1667|
russ2000_2_0566|SHBI|19980315||||14.9587||||44.2022||||||||||||||14.9587|
russ2000_2_0566|SHBI|19980415||||14.9587||||44.3271||||||||||||||16|
russ2000_2_0566|SHBI|19980515||||19.3333||||58.4312||||||||||||||22|
russ2000_2_0566|SHBI|19980615||||21.3333||||64.4758||||||||||||||21.1667|
russ2000_2_0566|SHBI|19980715||||21.1667||||63.972||||||||||||||21.3333|
russ2000_2_0566|SHBI|19980815||||21.3333||||64.4758||||||||||||||21.3333|
russ2000_2_0566|SHBI|19980915||||21.3333||||64.4758||||||||||||||21.3333|22
russ2000_2_0566|SHBI|19981015||||21.3333||||64.4758||||||||||||||21.3333|
russ2000_2_0566|SHBI|19981115||||21.3333||||64.4758||||||||||||||21.6667|
russ2000_2_0566|SHBI|19981215||||20.6667||||62.4609||||||||||||||22.3333|
russ2000_2_0566|SHBI|19990115||||22.3333||||67.4981||||||||||||||20.6667|
russ2000_2_0566|SHBI|19990215||||21.3333||||64.4758||||||||||||||21.3333|
russ2000_2_0566|SHBI|19990315||||20||||57.406||||||||||||||18|20
russ2000_2_0566|SHBI|19990415||||21.6667||||62.1899||||||||||||||20.6667|
russ2000_2_0566|SHBI|19990515||||20.6667||2.0969||59.3196||||||||||||||19.3333|
russ2000_2_0566|SHBI|19990615||||20||2.1668||57.406||||||||||||||20.3333|
russ2000_2_0566|SHBI|19990715||||18.1667||2.5002||52.1438||||||||||||||15.3333|
russ2000_2_0566|SHBI|19990815||||13.3333||3.3002||38.2707||||||||||||||14|
russ2000_2_0566|SHBI|19990915||||14||3.1431||40.1842||||||||||||||14|13.3333
russ2000_2_0566|SHBI|19991015||||14||3.3849||40.1842||||||||||||||14|
russ2000_2_0566|SHBI|19991115||||13.3333||3.4502||38.2707||||||||||||||12|
russ2000_2_0566|SHBI|19991215||||14||3.286||40.1842||||||||||||||14|
russ2000_2_0566|SHBI|20000115||||14||3.8336||40.1842||||||||||||||13.3333|
russ2000_2_0566|SHBI|20000215||||13.3333||3.8336||38.2707||||||||||||||12|
russ2000_2_0566|SHBI|20000315||1.5128||12.6667||3.6318||36.3572|||||||||||0.214||0.477|12.6667|
russ2000_2_0566|SHBI|20000415||1.5128||12||3.8336||34.4508||||||||||||||10.6667|
russ2000_2_0566|SHBI|20000515||1.513||12||3.8336||34.4544||||||||||||||12|
russ2000_2_0566|SHBI|20000615||1.513||12||2.3333||34.4544|||||||||||0.319||0.824|12|
russ2000_2_0566|SHBI|20000715||1.4748||12||2.3333||34.4544||||||||||||||12|
russ2000_2_0566|SHBI|20000815||1.4748||12||2.4444||34.4544||||||||||||||13.3333|14
russ2000_2_0566|SHBI|20000915||1.5567||13.5||2.2||38.7612|||||||||||0.338||0.614|12|
russ2000_2_0566|SHBI|20001015||1.4464||12.1667||2.5882||34.933||||||||||||||10|
russ2000_2_0566|SHBI|20001115||1.4063||11.6667||2.5143||33.4997||||||||||||||7.3333|
russ2000_2_0566|SHBI|20001215|1.646|0.884||7.3333||4|14.9879|21.0569|6.6721||||||||||23.076||6.044|11.3333|
russ2000_2_0566|SHBI|20010115|1.9348|1.3503||11.6667||2.8387|12.7509|82.4828|7.8426|||||||||||||11.1667|10
russ2000_2_0566|SHBI|20010215|1.6171|1.2276||11||2.9333|15.2555|79.822|6.555|||||||||||||9|
russ2000_2_0566|SHBI|20010315|1.776|1.1457||10.25||3.0345|13.8912|77.1613|7.1988||||||||||6.061||1.801|10.0833|
russ2000_2_0566|SHBI|20010415|1.8313|1.2739||10.5||2.7936|14.7402|83.8614|6.7842|||||||||||||11.3333|
russ2000_2_0566|SHBI|20010515|2.3953|1.5733||13|334|2.4581|11.2697|95.3581|8.8733|||||||||||||12.5867|
russ2000_2_0566|SHBI|20010615|2.274|1.5191||12.6|3778|2.3597|11.8708|101.591|8.424||||||||||6.03||2.011|13|
russ2000_2_0566|SHBI|20010715|2.4993|1.589||13.1667|138|2.2135|10.9659|108.3657|9.1192|||||||||||||13|
russ2000_2_0566|SHBI|20010815|2.531|1.5327||13.3333|598|2.2959|10.8289|104.5269|9.2346|||||||||||||13.5|13.5
russ2000_2_0566|SHBI|20010915|2.5626|1.5836||13.5|348|2.2222|10.6952|107.9933|9.35||||||||||6.142||2.018||
russ2000_2_0566|SHBI|20011015|2.4731|1.4431||12.6667|103|2.3684|11.662|101.2764|8.5749|||||||||||||12.3667|
russ2000_2_0566|SHBI|20011115|2.3169|1.4058||11.8667|247|2.4324|12.4482|98.6593|8.0333|||||||||||||12.0667|
russ2000_2_0566|SHBI|20011215|2.3234|1.3527||11.9|300|3.3708|12.4133|94.9263|8.0559||||||||||6.291||2.164|11.6667|
russ2000_2_0566|SHBI|20020115|4.0467|1.4157||12.3333|3660|3.183|8.0541|100.4756|12.4161|||||||||||||12.6|
russ2000_2_0566|SHBI|20020215|4.2217|1.4495||12.8667|697|3.1088|7.7202|102.8742|12.953|||||||||||||13.5333|
russ2000_2_0566|SHBI|20020315|4.4077|1.5134||13.4333|1140|2.9777|7.3945|107.4049|13.5235||||||||||6.184||1.74|13.6667|
russ2000_2_0566|SHBI|20020415|4.4297|1.5084||13.48|393|2.9688|7.27|107.7059|13.7551|||||||||||||13.7|13.4
russ2000_2_0566|SHBI|20020515|4.6006|1.5346||14|150|2.9412|7|109.5807|14.2857|||||||||||||13.5667|
russ2000_2_0566|SHBI|20020615|4.7977|1.6324||14.6|456|2.765|6.7123|116.5638|14.898||||||||||7.339||2.157|13.8667|
russ2000_2_0566|SHBI|20020715|4.3599|1.513||14|1305|2.8571|7.1429|112.7477|14|||||||||||||14.2667|
russ2000_2_0566|SHBI|20020815|4.2042|1.467||13.5|132|2.9484|7.4074|109.3175|13.5|||||||||||||13.5|
russ2000_2_0566|SHBI|20020915|4.3703|1.5174||14.0333|106|2.8504|7.1259|113.0778|14.0333||||||||||8.119||2.488|14.2333|
russ2000_2_0566|SHBI|20021015|4.1391|1.5967||14.3333|3307|2.6374|7.3953|122.1494|13.522|||||||||||||14.9|
russ2000_2_0566|SHBI|20021115|4.3682|1.566||15.1267|2328|2.6906|7.0075|119.7971|14.2704|||||||||||||15|
russ2000_2_0566|SHBI|20021215|4.3701|1.6116|1.6591|15.1333|451|2.6144|7.0044|123.289|14.2767||||||||||8.1945||2.4051|15.58|
russ2000_2_0566|SHBI|20030115|4.4549|1.7486|1.9648|16.3267|7575|2.3613|6.6149|136.4365|15.1173|||||||||||||18.52|
russ2000_2_0566|SHBI|20030215|5.2389|1.9447|1.9598|19.2|841|2.1231|5.625|151.7393|17.7778|||||||||||||19.9333|
russ2000_2_0566|SHBI|20030315|5.9101|2.2365|2.3171|21.66|249|1.8462|4.9861|174.5056|20.0556||||||||||8.911||2.521|22.2667|
russ2000_2_0566|SHBI|20030415|5.8451|2.4514|1.0368|23.3333|42826|1.6552|5.0286|194.6602|19.8864|||||||||||||23.9733|24.0333
russ2000_2_0566|SHBI|20030515|5.9403|2.4197|1.0144|23.7133|51627|1.6783|4.948|192.1468|20.2102|||||||||||||20.3467|
russ2000_2_0566|SHBI|20030615|5.2606|2.1544|0.9029|21|28125|1.9477|5.5873|171.0779|17.8977||||||||||8.598||2.456|22.8133|
russ2000_2_0566|SHBI|20030715|5.6637|2.152|0.8218|23.4133|94023|1.917|5.1538|173.7564|19.4033|||||||||||||22.7333|
russ2000_2_0566|SHBI|20030815|5.3218|2.1254|0.8846|22|105495|1.9428|5.4848|171.6057|18.232|||||||||||||23.1667|
russ2000_2_0566|SHBI|20030915|5.8024|2.3811|0.9597|23.9867|109368|1.7899|5.0306|192.2564|19.8785||||||||||8.278||2.195|24.8267|23.06
russ2000_2_0566|SHBI|20031015|6.4274|2.4389|2.2992|26.5993|108324|1.7295|4.3861|198.8948|22.7994|||||||||||||25.82|
russ2000_2_0566|SHBI|20031115|6.3245|2.8111|2.1806|26.1733|111552|1.5482|4.4575|229.2446|22.4343|||||||||||||28.4667|
russ2000_2_0566|SHBI|20031215|6.3229|2.5888|2.3566|26.3333|129444|1.6542|4.4304|214.5604|22.5714||||||||||8.6546||2.3237|25.9133|
russ2000_2_0566|SHBI|20040115|5.9121|2.4112|2.9219|24.9133|128806|1.7479|4.6561|203.7771|21.477|||||||||||||25.1933|
russ2000_2_0566|SHBI|20040215|5.8709|2.3944|3.0607|24.9333|124147|1.7397|4.6524|204.7488|21.4942|||||||||||||24.6467|
russ2000_2_0566|SHBI|20040315|5.76|2.3544|2.7271|24.2333|122818|1.9041|4.7868|196.0044|20.8908||||||||||9.3||2.516|21.9867|
russ2000_2_0566|SHBI|20040415|4.7939|1.9339||20.98|133719|2.1371|5.5291|174.5467|18.0862|||||||||||||20.4667|
russ2000_2_0566|SHBI|20040515|4.7375|1.9425||19.9667|96543|2.3145|5.8097|166.1951|17.2126|||||||||||||20.2|
russ2000_2_0566|SHBI|20040615|4.5512|1.8661||19.8067|72508|2.4226|5.8566|158.7757|17.0747||||||||||9.739||2.6|16.7667|
russ2000_2_0566|SHBI|20040715|3.9851|1.6239||17.1|16534|2.4344|6.8616|158.3992|14.5739|||||||||||||19.0867|
russ2000_2_0566|SHBI|20040815|4.3518|1.7744||18.6533|6786|2.481|6.2902|155.5162|15.8977|||||||||||||18.9867|19.1267
russ2000_2_0566|SHBI|20040915|4.4887|1.8302||19.8|5092|2.4066|5.9259|162.6277|16.875||||||||||10.418||2.935|19.74|
russ2000_2_0566|SHBI|20041015|4.3616|1.8164|1.9623|20.0733|8520|2.3928|6.277|163.5075|15.9312|||||||||||||19.3667|
russ2000_2_0566|SHBI|20041115|4.2709|1.7796|1.9411|19.3933|2511|2.4189|6.4971|161.8282|15.3915|||||||||||||21|
russ2000_2_0566|SHBI|20041215|4.7315|1.9715|2.17|21.6067|3259|2.1945|5.8315|180.9057|17.1482||||||||||||2.1472|24|
russ2000_2_0566|SHBI|20050115||2.0817|3.22|23.3333|4431|2.063|5.2571|192.3852|19.0218|||||||||||||23|
russ2000_2_0566|SHBI|20050215||2.036|3.2153|22.9167|5209|2.0672|5.3527|191.9938|18.6821|||||||||||||22.74|
russ2000_2_0566|SHBI|20050315||1.9867|3.1756|22.66|1069|2.1893|5.4134|183.9233|18.4728||||||||||11.439||3.106|21.5467|
russ2000_2_0566|SHBI|20050415||1.8002|1.4145|20.9667|1188|2.3788|6.1685|169.5419|16.2114|||||||||||||20|
russ2000_2_0566|SHBI|20050515||1.7404|1.3127|19.5133|1134|2.3626|6.6279|170.7885|15.0877|||||||||||||19.4|
russ2000_2_0566|SHBI|20050615||1.7631|1.3566|19.7067|2853|2.4604|6.5629|166.2563|15.2371||||||||||11.768||3.501|20|
russ2000_2_0566|SHBI|20050715||1.6684|0.7272|19.6667|676|2.5565|7.1186|160.3368|14.0476|||||||||||||19.3267|
russ2000_2_0566|SHBI|20050815||1.8344|0.7617|20.6|4269|2.2427|6.7961|182.9653|14.7143|||||||||||||21.2|
russ2000_2_0566|SHBI|20050915||1.8112|0.7858|21.2533|5301|2.4156|6.5872|176.7556|15.181||||||||||11.623||3.142|21.3267|
russ2000_2_0566|SHBI|20051015||1.7936|1.1924|21.5|2829|2.4166|6.6046|176.6629|15.1409|||||||||||||21.2467|
russ2000_2_0566|SHBI|20051115||1.7872|1.1864|21.3933|3606|2.4066|6.6376|177.487|15.0657|||||||||||||21.6733|
russ2000_2_0566|SHBI|20051215||1.7639|1.1813|21.3|2329|2.5184|6.6667|176.2113|15||||||||||||3.139|20.3533|
russ2000_2_0566|SHBI|20060115||1.7235||20.6667|1879|2.52|4.9677|176.3459|20.1299|||||||||||||21.6667|21.86
russ2000_2_0566|SHBI|20060215||1.7574||21.8333|898|2.4618|4.7023|180.5116|21.2663|||||||||||||22.5267|
russ2000_2_0566|SHBI|20060315||1.8689||22.6667|310|2.4048|4.5294|189.5916|22.0779||||||||||13.12||3.551|23.3733|
russ2000_2_0566|SHBI|20060415||1.8878||23.5267|1623|2.3159|4.5905|197.399|21.784|||||||||||||24.74|
russ2000_2_0566|SHBI|20060515||2.0301||25.22|10432|2.1294|4.2823|214.7883|23.3519|||||||||||||27.2667|
russ2000_2_0566|SHBI|20060615||2.3293||28.61|3829|2.0275|3.7749|233.8353|26.4907||||||||||13.228||3.751|29.5|
russ2000_2_0566|SHBI|20060715||2.1686||27.53|297395|2.0989|4.032|225.936|24.8018|||||||||||||27.24|
russ2000_2_0566|SHBI|20060815||2.2465||28.49|312664|2.0607|3.8961|230.351|25.6667|||||||||||||28.68|28.55
russ2000_2_0566|SHBI|20060915||2.267||28.75|301766|1.9893|3.8609|242.8318|25.9009||||||||||12.79||3.199|28.82|
russ2000_2_0566|SHBI|20061015||2.2014||28.7|275897|2.0819|3.8908|232.029|25.7015|||||||||||||30|
russ2000_2_0566|SHBI|20061115||2.2578||29.43|271919|1.8603|3.7943|259.7242|26.3552|||||||||||||31|28.6
russ2000_2_0566|SHBI|20061215||2.2778||28.68|263519|2.0457|3.7611|240.2868|26.5881||||||||||12.598||3.053|30.9|
russ2000_2_0566|SHBI|20070115|4.8862|2.2697|0.3244|29.91|242633|1.9616|5.3639|250.7475|18.6433|||||||||||||26.95|
russ2000_2_0566|SHBI|20070215|4.3285|2.0106|0.2874|27.42|289668|2.1397|6.0549|229.8728|16.5155|||||||||||||26.67|
russ2000_2_0566|SHBI|20070315|3.8762|1.8008|0.2574|25.38|406469|2.3905|6.7615|212.8062|14.7897||||||||||13.553||3.403|25.95|
russ2000_2_0566|SHBI|20070415|4.0284|1.8529|0.3255|27.46|384819|2.2094|6.3811|230.0764|15.6713|||||||||||||26.3|
russ2000_2_0566|SHBI|20070515|4.2238|1.9428|0.3413|25.03|441020|2.4239|6.086|209.7164|16.4313|||||||||||||24.71|25.45
russ2000_2_0566|SHBI|20070615|4.0728|1.8733|0.3291|24.44|508354|2.5368|6.3116|204.773|15.8438||||||||||13.503||3.356|27.53|
russ2000_2_0566|SHBI|20070715|4.2373|1.93|0.4308|25.29|40564|2.4516|5.8557|211.9226|17.0774|||||||||||||24.95|
russ2000_2_0566|SHBI|20070815|3.597|1.6383|0.3657|22.93|42896|2.7039|6.8981|192.1465|14.4968|||||||||||||25.63|
russ2000_2_0566|SHBI|20070915|4.1156|1.8746|0.4184|25.85|44602|2.4371|6.0288|216.6152|16.5871||||||||||13.518||3.351|25.87|
russ2000_2_0566|SHBI|20071015|3.7705|1.7019|0.3751|24.26|43284|2.5969|6.5663|203.3109|15.2293|||||||||||||24|23.43
russ2000_2_0566|SHBI|20071115|3.5481|1.6016|0.353|22.54|47860|2.795|6.9778|188.8965|14.3312|||||||||||||22|
russ2000_2_0566|SHBI|20071215|3.4708|1.5667|0.3453|22|77381|2.9091|7.1331|184.371|14.0191||||||||||15.141||3.34|21.26|
russ2000_2_0566|SHBI|20080115|3.2384|1.5007||21.33|73719|3.0005|7.4779|178.7561|13.3727|||||||||||||23.4|
russ2000_2_0566|SHBI|20080215|3.3843|1.5683||21.94|61581|2.917|7.1556|183.8682|13.9752|||||||||||||21.5899|
russ2000_2_0566|SHBI|20080315|3.1655|1.4695||21.73|55977|2.9452|7.6503|182.432|13.0714||||||||||15.532||3.372|21.25|
russ2000_2_0566|SHBI|20080415|3.0622|1.4369||22|48911|2.9091|7.619|184.6988|13.125|||||||||||||21.94|22.75
russ2000_2_0566|SHBI|20080515|3.2911|1.5443||22.98|49556|2.785|7.0891|192.9263|14.1063|||||||||||||23.9|
russ2000_2_0566|SHBI|20080615|3.8336|1.7989||25.07|51562|2.5529|6.086|210.4727|16.4313||||||||||14.826||2.766|22.5|
russ2000_2_0566|SHBI|20080715|2.6655|1.2767||18.79|591901|3.4061|8.1818|157.8379|12.2222|||||||||||||21.52|
russ2000_2_0566|SHBI|20080815|3.1159|1.4932||22.23|454765|2.879|6.9991|186.8343|14.2876|||||||||||||22.56|
russ2000_2_0566|SHBI|20080915|3.2229|1.5445||23.12|418696|2.7682|6.7669|194.3144|14.7778||||||||||15.155||3.071|22.5|
russ2000_2_0566|SHBI|20081015|3.3346|1.6105||25.39|306085|2.5207|6.2422|213.3928|16.02|||||||||||||20.69|
russ2000_2_0566|SHBI|20081115|3.0889|1.4919||20.45|229690|3.1296|6.7385|171.8761|14.84|||||||||||||24.5|
russ2000_2_0566|SHBI|20081215|3.2124|1.5516||23.45|218408|2.7292|6.4795|197.0902|15.4333||||||||||15.127||2.261|23.2|
russ2000_2_0566|SHBI|20090115|3.3399|1.5874||22.96|187358|2.7875|5.6941|192.9719|17.562|||||||||||||17.74|
russ2000_2_0566|SHBI|20090215|2.6597|1.2642||21.64|207771|2.9575|7.1503|181.8777|13.9854|||||||||||||16.35|
russ2000_2_0566|SHBI|20090315|1.645|0.7818||13.04|227402|4.908|11.5612|109.5973|8.6496||||||||||15.408||2.213|18.72|
russ2000_2_0566|SHBI|20090415|2.6314|1.2245||17.82|167518|3.5915|6.2863|149.7718|15.9076|||||||||||||19.77|
russ2000_2_0566|SHBI|20090515|2.4771|1.1527||17.18|182589|3.7253|6.6779|144.3927|14.9748|||||||||||||18.03|
russ2000_2_0566|SHBI|20090615|2.7246|1.2678||18.08|158757|3.5398|6.0714|151.957|16.4706||||||||||15.433||1.893|17.46|
russ2000_2_0566|SHBI|20090715|2.5235|1.2061||18.97|203228|3.3737|4.9127|159.7084|20.3556|||||||||||||18.98|
russ2000_2_0566|SHBI|20090815|2.6461|1.2647||18.45|156599|3.4688|4.6851|155.3306|21.3444|||||||||||||17.61|
russ2000_2_0566|SHBI|20090915|2.4312|1.162||17.07|147560|3.7493|5.0992|143.7123|19.6111||||||||||15.147||1.951|17.2|16.73
russ2000_2_0566|SHBI|20091015|2.2268|1.0604||16.52|141620|3.8741|4.7059|139.0819|21.25|||||||||||||15.95|
russ2000_2_0566|SHBI|20091115|2.1799|1.0381||15.82|173640|4.0455|4.8071|133.1886|20.8026|||||||||||||14.9|
russ2000_2_0566|SHBI|20091215|2.1688|1.0328||15.81|205752|4.0481|4.8315|133.1044|20.6974||||||||||14.931||1.216|14.22|
russ2000_2_0566|SHBI|20100115|1.9343|0.9222||13.75|218528|4.6545|4.5|115.7612|22.2222|||||||||||||13.59|
russ2000_2_0566|SHBI|20100215|1.8321|0.8735||12.05|248322|5.3112|4.7511|101.449|21.0476|||||||||||||11.97|
russ2000_2_0566|SHBI|20100315|1.6649|0.796||12.65|229028|4.0816|5.2282|106.809|19.127||||||||||15.277||-1.562|13.11|14.25
russ2000_2_0566|SHBI|20100415|1.9942|0.9712||14.69|245019|3.8028|1.5288|124.0335|65.4091|||||||||||||14.15|
russ2000_2_0566|SHBI|20100515|1.8265|0.8895||13.97|306026|3.9618|1.6692|117.9543|59.1364|||||||||||||12.5|
russ2000_2_0566|SHBI|20100615|1.7378|0.8463||12.69|375476|3.4646|1.7544|107.1467|57.3182||||||||||15.259||0.445|13.59|
russ2000_2_0566|SHBI|20100715|1.6468|0.8019||11.23|20864|3.7037|1.9426|94.8194|51.4783|||||||||||||11.06|
russ2000_2_0566|SHBI|20100815|1.5522|0.7558||11.44|18539|3.8904|2.0609|96.5925|48.5217|||||||||||||10.54|
russ2000_2_0566|SHBI|20100915|1.3185|0.6421||10.39|15211|3.5417|2.4262|87.7269|41.2174||||||||||15.33||-1.4|9.6|
russ2000_2_0566|SHBI|20101015|1.3597|0.6763||9.83|14831|3.4623|-1.7347|82.9986||||||||||||||9.54|
russ2000_2_0566|SHBI|20101115|1.4319|0.7122||10.5|15511|3.48|-1.6473|88.6557||||||||||||||9.96|
russ2000_2_0566|SHBI|20101215|1.3223|0.6576||9.54|11977|2.4615|-1.7838|80.55|||||||||||13.245||0.85|10.1|
russ2000_2_0566|SHBI|20110115|1.5281|0.7374||10.91|11448|2.2243|-1.9626|92.1175||||||||||||||10.21|
russ2000_2_0566|SHBI|20110215|1.4495|0.6995||10.285|9922|2.4096|-2.069|86.8404||||||||||||||9.85|
russ2000_2_0566|SHBI|20110315|1.3853|0.6685||9.93|10357|2.4316|-2.1649|83.843|||||||||||14.257||-1.083|9.575|
russ2000_2_0566|SHBI|20110415|1.452|0.6975||9.88|9803|2.4615|-1.5015|83.4208||||||||||||||9.74|
russ2000_2_0566|SHBI|20110515|1.3459|0.6466||8.61|17509|2.5586|-1.6199|72.6977||||||||||||||7.95|
russ2000_2_0566|SHBI|20110615|1.0741|0.516||7.39|10937|2.855|-2.0298|62.3967|||||||||||14.323||-0.233|6.96|
russ2000_2_0566|SHBI|20110715|1.0268|0.486||6.82|10751|2.7737|-3.3094|57.6795||||||||||||||6.76|
russ2000_2_0566|SHBI|20110815|0.9219|0.4364||6.38|10302|3.5316|-3.6859|53.9582||||||||||||||5.74|5.57
russ2000_2_0566|SHBI|20110915|0.7446|0.3524||5.33|8619|2.5547|-4.5635|45.0779|||||||||||14.646||0.094|3.95|
russ2000_2_0566|SHBI|20111015|0.6792|0.3174||4.54|8807|3.0837|-1.1013|39.8344||||||||||||||5.09|
russ2000_2_0566|SHBI|20111115|0.7435|0.3474||4.97|10353|2.8169|-0.956|42.879||||||||||||||5.05|
russ2000_2_0566|SHBI|20111215|0.8003|0.374||5.3501|9610|1.6822|-0.9746|49.1375|||||||||||12.589||0.325|5|
russ2000_2_0566|SHBI|20120115|0.7903|0.3641||5.22|10606|1.7241|-2.3622|43.7248||||||||||||||5.49|
russ2000_2_0566|SHBI|20120215|0.8554|0.3941||5.65|9098|1.5929|-2.069|46.5157||||||||||||||5.97|
russ2000_2_0566|SHBI|20120315|0.9947|0.4583||6.57|9954|0.6088|-1.7831|55.5651|||||||||||13.384||-3.036|6.7535|
russ2000_2_0566|SHBI|20120415|1.0817|0.5014|-0.1511|7.03|10042|0.569|-4.9645|60.555||||||||||||||7.2|
russ2000_2_0566|SHBI|20120515|0.9848|0.4564|-0.1262|6.4|9116|0.625|-5.9423|48.4609||||||||||||||6.3|
russ2000_2_0566|SHBI|20120615|0.9648|0.4472|-0.1385|6.27|9154|0.638|-5.4138|53.4508|||||||||||13.266||0.293|5.83|
russ2000_2_0566|SHBI|20120715|0.8569|0.3865|-0.731|5.46|8727|0.7326|-5.2441|45.2471||||||||||||||5.48|
russ2000_2_0566|SHBI|20120815|0.7926|0.3575|-0.6741|5.05|10723|0.7921|-5.6863|44.5705||||||||||||||5.39|
russ2000_2_0566|SHBI|20120915|0.8867|0.4|-0.8182|5.65|14908|0.708|-4.9658|47.7843|||||||||||12.456||-1.821|5.67|
russ2000_2_0566|SHBI|20121015|0.9816|0.4294|-0.0133|6|8645|0.6667|-7.9389|51.1673||||||||||||||6.66|5.65
russ2000_2_0566|SHBI|20121115|0.8507|0.3722|-0.0104|5.2|7977|0.7692|-10.1961|44.4014||||||||||||||5.26|
russ2000_2_0566|SHBI|20121215|0.8736|0.3822|-0.0106|5.34|8212|0.7491|-10|45.4162|||||||||||10.058||-5.074|5.25|
russ2000_2_0566|SHBI|20130115|0.9306|0.4013|-0.0055|5.41|8126|0.7394|-21.8009|45.67||||||||||||||5.37|
russ2000_2_0566|SHBI|20130215|0.9908|0.4272|-0.0061|5.76|11793|0.6944|-18.9145|45.3317||||||||||||||6.26|
russ2000_2_0566|SHBI|20130315|1.159|0.4998|-0.007|6.738|10960||-16.6667|56.6646|||||||||||12.506||0.222|6.818|
russ2000_2_0566|SHBI|20130415|1.2243|0.5172|-0.0751|6.99|8151||-11.2842|58.383||||||||||||||6.5|
russ2000_2_0566|SHBI|20130515|1.1998|0.5069|-0.079|6.85|8686||-10.3121|62.7828||||||||||||||7.55|
russ2000_2_0566|SHBI|20130615|1.2786|0.5402|-0.0828|7.3|7657||-10.411|59.3137|||||||||||12.505||0.361|7.32|
russ2000_2_0566|SHBI|20130715|1.3011|0.5445|-0.0626|7.31|8492||-10.2319|63.2905||||||||||||||7.66|
russ2000_2_0566|SHBI|20130815|1.4329|0.5996|-0.0693|8.05|12203||-9.3168|68.1135||||||||||||||8.13|
russ2000_2_0566|SHBI|20130915|1.4934|0.6249|-0.0709|8.39|7634||-8.9928|70.2288|||||||||||13.211||-11.392|8.78|
russ2000_2_0566|SHBI|20131015|1.5859|0.7507|-0.0186|9.05|6537||-20.614|76.3209||||||||||||||9.29|
russ2000_2_0566|SHBI|20131115|1.6086|0.7615|-0.0183|9.18|13040||-21.0762|76.2363||||||||||||||9.24|
russ2000_2_0566|SHBI|20131215|1.5596|0.7383|-0.0188|8.9|14373||-21.0999|75.3056|||||||||||11.699||1.175|9.03|
russ2000_2_0566|SHBI|20140115|1.5849|0.7668||9.35|11824||-12.3779|79.6302||||||||||||||9.25|
russ2000_2_0566|SHBI|20140215|1.5408|0.7454||9.09|18943||-11.9497|78.6984||||||||||||||9.79|
russ2000_2_0566|SHBI|20140315|1.6222|0.7848||9.57|11619||-12.0507|80.1385|||||||||||12.599||1.258|9.47|
russ2000_2_0566|SHBI|20140415|1.6357|0.7821|-0.2748|9.66|9129||-10.6583|81.1551||||||||||||||9.5432|
russ2000_2_0566|SHBI|20140515|1.6001|0.7654|-0.2714|9.45|3405||-10.9677|79.4946||||||||||||||9.08|
russ2000_2_0566|SHBI|20140615|1.5476|0.7403|-0.2708|9.14|7535||-11.099|78.5623|||||||||||12.467||1.305|9|
russ2000_2_0566|SHBI|20140715|1.5864|0.8212|-0.4041|8.95|7221||-10.4377|112.9034||||||||||||||8.95|
russ2000_2_0566|SHBI|20140815|1.5492|0.8019|-0.3965|8.74|4960||-10.4966|110.6327||||||||||||||8.9|
russ2000_2_0566|SHBI|20140915|1.5882|0.8221|-0.4014|8.96|5986||-10.3333|113.5341|||||||||||12.63||1.262|8.99|
russ2000_2_0566|SHBI|20141015|1.8069|0.8202||9.0161|4928||5.7714|113.6602|17.4808|||||||||||||9.23|
russ2000_2_0566|SHBI|20141115|1.8738|0.8505||9.3499|3946||5.7459|114.1648|17.3269|||||||||||||9.45|
russ2000_2_0566|SHBI|20141215|1.9039|0.8642||9.5|6007||5.5026|119.2108|18.1731||||||||||11.421||1.226|9.38|
russ2000_2_0566|SHBI|20150115|2.0429|0.8238||9.17|5526||5.3039|114.1974|19.4115|||||||||||||9.48|
russ2000_2_0566|SHBI|20150215|2.0942|0.8444||9.4|88300||5.101|118.7401|19.5|||||||||||||9.35|
russ2000_2_0566|SHBI|20150315|2.0273|0.8179||9.1|103030||5.2174|116.1528|19.2292||||||||||12.624||1.409|9.35|
russ2000_2_0566|SHBI|20150415|2.233|0.8102||9.16|69868||4.8193|115.269|20.8182|||||||||||||9.07|
russ2000_2_0566|SHBI|20150515|2.2793|0.827||9.35|61004||4.7516|116.9103|21.1136|||||||||||||9.58|
russ2000_2_0566|SHBI|20150615|2.2659|0.8221||9.295|30093||4.7363|117.289|21.1818||||||||||12.471||1.627|9.23|
russ2000_2_0566|SHBI|20150715|2.4317|0.8332||9.46|15693||4.6561|119.3573|21.1591|||||||||||||9.75|
russ2000_2_0566|SHBI|20150815|2.4626|0.8438||9.58|7042|0.2172|4.6561|119.3573|21.4773|||||||||||||9.25|
russ2000_2_0566|SHBI|20150915|2.4086|0.8253||9.37|1448|0.2086|4.6512|119.4836|21.7727||||||||||12.915||1.909|9.3903|
russ2000_2_0566|SHBI|20151015|2.4619|0.8337||9.63|3314|0.2062|5.0205|123.2727|20|||||||||||||9.55|
russ2000_2_0566|SHBI|20151115|2.5769|0.8727||10.08|1822|0.2001|4.8659|127.1962|20.6735|||||||||||||10|
russ2000_2_0566|SHBI|20151215|2.7227|0.9221||10.65|6144|0.3756|4.6358|133.5118|21.7347||||||||||12.306||2.163|10.36|
russ2000_2_0566|SHBI|20160115|2.7506|0.9411|1.1732|10.95|13402|0.3636|5.0089|141.2168|19.2857|||||||||||||10.83|
russ2000_2_0566|SHBI|20160215|2.8259|0.9669|1.2054|11.25|10175|0.6217|4.9166|143.8694|20.3393|||||||||||||11.26|
russ2000_2_0566|SHBI|20160315|2.8385|0.9719|1.2107|11.3|6224|0.6146|4.9252|143.7179|20.3036||||||||||13.784||2.46|11.94|
russ2000_2_0566|SHBI|20160415|3.0554|1.0475|0.4276|12.44|56941|0.5622|5.199|155.5996|19.2344|||||||||||||12|
russ2000_2_0566|SHBI|20160515|2.9031|0.9957|0.4063|11.82|12322|0.5922|5.4008|149.8397|18.5156|||||||||||||11.67|11.02
russ2000_2_0566|SHBI|20160615|2.7312|0.9367|0.3823|11.12|16928|0.9083|5.7554|140.6091|17.375||||||||||13.424||2.272|11.44|
russ2000_2_0566|SHBI|20160715|2.8157|0.9695|0.2977|11.67|242290|0.8628|5.8228|149.9594|17.1739|||||||||||||11.88|
russ2000_2_0566|SHBI|20160815|2.8229|0.9726|0.2984|11.7|188443|0.8621|5.8924|148.2802|16.971|||||||||||||11.74|
russ2000_2_0566|SHBI|20160915|2.835|0.9768|0.2997|11.75|166493|0.9306|5.938|147.1406|16.8406||||||||||13.665||2.411|11.84|
russ2000_2_0566|SHBI|20161015|2.7732|0.9528|0.3258|11.65|159660|0.9275|6.1708|149.7997|16.2055|||||||||||||11.79|
russ2000_2_0566|SHBI|20161115|2.9398|1.0102|0.3454|12.35|175426|0.8892|5.4805|168.6951|18.2466|||||||||||||13.83|
russ2000_2_0566|SHBI|20161215|3.7967|1.3046|0.4461|15.95|169971|0.9067|4.6825|197.4442|21.3562||||||||||13.482||2.495|15.83|
russ2000_2_0566|SHBI|20170115|3.6175|1.2739|0.5718|15.52|76570|0.8883|4.9096|196.0511|20.3684|||||||||||||15.87|
russ2000_2_0566|SHBI|20170215|3.9344|1.3855|0.6219|16.88|50724|0.8318|4.388|219.3543|22.7895|||||||||||||17.33|
russ2000_2_0566|SHBI|20170315|3.8948|1.3724|0.6156|16.71|47421|0.9467|4.6512|207.0719|21.5||||||||||14.74||2.8|16.07|
russ2000_2_0566|SHBI|20170415|3.9167|1.3732|0.9225|17.08|49627|0.939|4.5904|218.0972|21.7848|||||||||||||17.04|
russ2000_2_0566|SHBI|20170515|3.786|1.3282|0.8917|16.51|51976|0.975|4.7705|209.9874|20.962|||||||||||||16.49|
russ2000_2_0566|SHBI|20170615|3.8709|1.3579|0.9117|16.88|68111|1.0514|4.8407|206.9441|20.6582||||||||||15.079||2.352|16.25|
russ2000_2_0566|SHBI|20170715|3.7346|1.3285|1.3134|16.75|61043|1.0588|4.7393|214.1296|21.1|||||||||||||16.82|
russ2000_2_0566|SHBI|20170815|3.7681|1.3405|1.3251|16.9|74591|1.0778|4.6866|216.5637|21.3375|||||||||||||16.44|
russ2000_2_0566|SHBI|20170915|3.6432|1.2961|1.2812|16.34|80530|1.2308|4.8368|209.8397|20.675||||||||||16.751||3.412|16.31|
russ2000_2_0566|SHBI|20171015|3.5878|1.3221|0.9374|16.95|52534|1.1779|5.1917|215.0413|19.2614|||||||||||||16.96|16.46
russ2000_2_0566|SHBI|20171115|3.6048|1.3285|0.9418|17.03|64490|1.2099|5.235|213.2886|19.1023|||||||||||||16.97|
russ2000_2_0566|SHBI|20171215|3.755|1.3839|0.9811|17.74|44522|1.2415|5.0257|222.1704|19.8977||||||||||6.791||2.698|16.96|
russ2000_2_0566|SHBI|20180115|4.2291|1.3739|1.1646|17.73|42772|1.2028|5.3039|212.908|18.8539|1|1|20||||||||||18.41|
russ2000_2_0566|SHBI|20180215|4.1003|1.3321|1.1292|17.19|70261|1.2828|5.1714|218.3639|19.3371|||||||||||||17.29|
russ2000_2_0566|SHBI|20180315|4.1957|1.3682|1.1554|17.59|50568|1.323|4.8317|234.5953|20.6966||||||||||14.469||4.058|18.76|
russ2000_2_0566|SHBI|20180415|4.3486|1.3996|0.7234|18.13|37267|1.3029|5.3542|235.4868|18.6768|||||||||||||18.91|
russ2000_2_0566|SHBI|20180515|4.3822|1.4117|0.729|18.27|26422|1.3086|5.2188|241.8144|19.1616|||||||||||||18.13|
russ2000_2_0566|SHBI|20180615|4.6196|1.4882|0.7685|19.26|37351|1.4011|5.2885|238.6276|18.9091|1|1|22|||||||14.929||4.391|19.39|
russ2000_2_0566|SHBI|20180715|4.7045|1.4824|0.4035|19.55|31073|1.3867|5.7986|250.61|17.2456|1.5|2|22.5||||||||||19.14|
russ2000_2_0566|SHBI|20180815|4.6059|1.4514|0.395|19.14|32806|1.4196|5.9313|245.0223|16.8596|||||||||||||18.87|
russ2000_2_0566|SHBI|20180915|4.5385|1.4302|0.3893|18.86|34694|1.5915|6.1622|235.8436|16.2281|1.5|||||||||15.412||4.454|17.91|
russ2000_2_0566|SHBI|20181015|4.3144|1.2985|0.3704|17.46|40692|1.6741|7.0277|221.3105|14.2295|1.5|1|23||||||||||17.45|
russ2000_2_0566|SHBI|20181115|4.0154|1.2086|0.3447|16.25|32204|1.8462|7.4618|208.4543|13.4016|||||||||||||15.92|
russ2000_2_0566|SHBI|20181215|3.7362|1.1246|0.3208|15.12|45779|2.0915|8.0105|194.1749|12.4836|1.5|2|19|||||||14.32||12.094|14.53|
russ2000_2_0566|SHBI|20190115|3.2267|1.0412|0.0635|14.96|38465|2.139|13.1191|190.4775|7.6224|1.5|2|18.5|||1.58|||||||15.1|
russ2000_2_0566|SHBI|20190215|3.2978|1.0642|0.0649|15.29|47173|2.0929|12.6615|197.3623|7.898|1.5|2|17|58.1075||1.545|||||||15.49|
russ2000_2_0566|SHBI|20190315|3.3216|1.0744|0.0654|15.4|43543|2.2727|12.3038|203.5822|8.1276|2|||||||||14.582||3.754|15.49|
russ2000_2_0566|SHBI|20190415|3.2749|1.0383|0.0829|15.2|35418|2.3026|12.5979|195.7865|7.9378|2|1|17|56.336||1.4|||||||15.19|
russ2000_2_0566|SHBI|20190515|3.3503|1.0622|0.0849|15.55|30013|2.2508|11.9431|206.5103|8.3731|||||||||||||16|
russ2000_2_0566|SHBI|20190615|3.3007|1.0465|0.0836|15.32|32459|2.4151|12.3402|199.8651|8.1036|2|||55.0415||1.41||||14.902||4.224|15.41|
russ2000_2_0566|SHBI|20190715|3.4636|1.0728|0.1223|16.06|44366|2.3039|11.7791|208.2993|8.4896|2|1|17|54.8||1.38|||||||16.18|
russ2000_2_0566|SHBI|20190815|3.3212|1.0287|0.1172|15.4|48403|2.4026|12|204.4656|8.3333|||||||||||||15.25|
russ2000_2_0566|SHBI|20190915|3.2673|1.012|0.1153|15.15|79636|2.5743|11.4354|214.5611|8.7448|2|2|17.5|||||||15.209||4.206|15.92|
russ2000_2_0566|SHBI|20191015|3.2812|0.9959|0.1432|15.16|55249|2.5726|12.266|197.3798|8.1526|2|1|16|52.6||1.3|||||||15.77|
russ2000_2_0566|SHBI|20191115|3.5193|1.0636|0.1535|16.26|39803|2.3985|11.6923|206.18|8.5526|||||||||||||16.99|
russ2000_2_0566|SHBI|20191215|3.6622|1.1068|0.1598|16.92|48972|2.4823|11.2961|213.4122|8.8526|2|2|18.5|52.291||||||15.458||4.014|17.45|
russ2000_2_0566|SHBI|20200115|3.4982|1.0717||16.53|39597|2.5408|7.5237|211.0068|13.2913|2.5|2|19.5|61.5125|51.9|1.355|1.25||||||16.31|
russ2000_2_0566|SHBI|20200215|3.4537|1.0581||16.32|48770|2.5735|7.8638|201.8815|12.7165|2.5|||61.3125|58.295|1.33|1.255||||||16.09|
russ2000_2_0566|SHBI|20200315|3.0686|0.9416||14.5|82000|3.0345|11.3191|140.4699|8.8346|2.5|2|17|54.0065|51.467|1.28|1.215|||14.87||3.118|9.14|
russ2000_2_0566|SHBI|20200415|1.9846|0.6061||9.47|34493|4.6463|13.5762|124.4945|7.3659|3|1|11|60|59.8|0.6|0.68||||||8.19|11.1
russ2000_2_0566|SHBI|20200515|1.7918|0.5472||8.55|47661|5.3801|12.251|114.9676|8.1626|3|||52.1|55.6|0.6|0.88||||||10.2|
russ2000_2_0566|SHBI|20200615|2.0642|0.6304||9.85|94226|4.6701|12.0707|154.6677|8.2846|3|||64.1|63.4|0.71|0.72|||15.8||5.335|10.1|
russ2000_2_0566|SHBI|20200715|1.9209|0.5852||9.35|120090|4.9198|13.7824|122.1256|7.2556|3|||53.6|52.9|0.68|1||||||9.31|
russ2000_2_0566|SHBI|20200815|2.0051|0.6108||9.76|136607|4.7131|13.2338|117.1153|7.5564|3|2|10.75|53.081|53.124|0.69|1.04||||||10.06|
russ2000_2_0566|SHBI|20200915|2.0626|0.6284||10.04|173382|4.7809|12.7273|122.5111|7.8571|3|2|11|52.802|52.214|0.67|1.015|||15.864||3.391|11.3|
russ2000_2_0566|SHBI|20201015|2.2132|0.6727||10.95|166095|4.3836|11.3697|146.2435|8.7953|3|2|12|52.902|52.264|0.705|0.975||||||11.5|
russ2000_2_0566|SHBI|20201115|2.5103|0.7515||12.42|157916|3.8647|10.8547|156.4485|9.2126|3|2|13.5|54.169|52.2375|0.85|1.145||||||13.89|
russ2000_2_0566|SHBI|20201215|2.8701|0.8594||14.2|164165|3.3803|9.0974|170.7994|10.9921|3|||54.073|52.3085|0.895|1.155|||16.812||3.886|14.81|
russ2000_2_0566|SHBI|20210115|2.8967|0.8955||14.82|168318|3.2389|8.4893|171.4485|11.7795|3|||55.5265|53.8865||||||||14.04|
russ2000_2_0566|SHBI|20210215|2.928|0.9051||14.98|157054|3.2043|8.5753|160.4899|11.6614|3|2|15|55.797|54.5795|1.12|1.025||||||14.72|
russ2000_2_0566|SHBI|20210315|3.2055|0.9862||16.4|676840|2.9268|7.623|184.2924|13.1181|3|2|17.5|56.394|55.459|1.29|1.2|||16.357||3.998|17.24|
russ2000_2_0566|SHBI|20210415|3.3784|1.0769|1.2502|17.97|730243|2.6711|7.7537|199.1947|12.8971|2.5|2|18.5|56.394|||||||||16.69|
russ2000_2_0566|SHBI|20210515|3.1791|1.0134|1.1764|16.91|866608|2.8386|8.1633|196.8443|12.25|2.5|||56.394||1.29|||||||16.95|
russ2000_2_0566|SHBI|20210615|3.2656|1.0409|1.2084|17.37|935741|2.7634|7.8296|205.3057|12.7721||||||||||17.006||4.031|17.36|
russ2000_2_0566|SHBI|20210715|3.0699|0.9996||16.9|666187|2.8402|7.5148|193.9063|13.3071|2.5|||56.394|55.459|1.29|||||||17.08|
russ2000_2_0566|SHBI|20210815|3.2552|1.06||17.92|626014|2.6786|7.0871|204.3655|14.1102|2.5|||||1.29|||||||17.39|
russ2000_2_0566|SHBI|20210915|3.2207|1.0488||17.73|655827|2.7073|7.163|204.0321|13.9606||1|22|||||||18.498||4.616|17.15|
russ2000_2_0566|SHBI|20211015|3.0722|1.0411|1.3598|17.86|653944|2.6876|7.7828|215.539|12.8489|2.5|1|22|56.394|55.459||||||||17.92|
russ2000_2_0566|SHBI|20211115|3.2649|1.8646|1.4451|18.98|61265|2.529|7.3235|396.128|13.6547|2|2|22|86.555|63.514|1.54|1.53||||||19.52|19.6
russ2000_2_0566|SHBI|20211215|3.4042|1.9442|1.5068|19.79|92097|2.4255|7.0237|398.0966|14.2374|2|2|22|89.688|63.457|1.58|1.505|||25.768||2.723|20.71|
russ2000_2_0566|SHBI|20220115|3.5038|1.172||20.75|128618|2.3133|5.9277|410.1781|16.8699|2|2|22|98.3935|90.538|1.83|1.59||||||20.3|
russ2000_2_0566|SHBI|20220215|3.4092|1.1404||20.19||2.3774|6.0921|398.4927|16.4146|2|2|23|125.4885|116.8385|1.86|1.635||||||21.06|