russ2000_2_0565|SGRY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0565|SGRY|1|Surgery Partners Inc PS Ratio|Surgery Partners Inc Price to Book Value|Surgery Partners Inc PEG Ratio|Surgery Partners Inc Price (USD)|Surgery Partners Inc Short Interest|Surgery Partners Inc Dividend Yield|Surgery Partners Inc Earnings Yield|Surgery Partners Inc Market Cap (USD)|Surgery Partners Inc PE Ratio|Surgery Partners Inc Consensus Recommendation|Surgery Partners Inc Price Target Num Estimates|Surgery Partners Inc Price Target (USD)|Surgery Partners Inc Revenue Estimates for Next Fiscal Year (USD)|Surgery Partners Inc Revenue Estimates for Current Fiscal Year (USD)|Surgery Partners Inc EPS Estimates for Next Fiscal Year (USD)|Surgery Partners Inc EPS Estimates for Current Fiscal Year (USD)|Surgery Partners Inc EBITDA Estimates for Current Fiscal Year (USD)|Surgery Partners Inc EBITDA Estimates for Next Fiscal Year (USD)|Surgery Partners Inc Revenue (Quarterly) (USD)|Surgery Partners Inc EBITDA (Quarterly) (USD)|Surgery Partners Inc Net Income (Quarterly) (USD)||
russ2000_2_0565|SGRY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0565|SGRY|4|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0565|SGRY|5|7.003003003|6.98507462687|7|7.02409638554|15.2317880795|1.45024875622|7.003003003|7.02409638554|1.44671201814|8.25909090909|13|13|15.8404255319|14.08|15.9565217391|15.338028169|13.7848101266|15.7849462366|91.3214285714|91.3214285714|91.3214285714||
russ2000_2_0565|SGRY|6|333|268|234|332|151|1608|333|332|441|220|136|136|94|75|92|71|79|93|28|28|28||
russ2000_2_0565|SGRY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0565|SGRY|20140915|||||||||||||||||||76.303|22.489|-6.908||
russ2000_2_0565|SGRY|20141215|||||||||||||||||||179.691|2.837|-54.264||
russ2000_2_0565|SGRY|20150315|||||||||||||||||||224.143|46.813|-6.762||
russ2000_2_0565|SGRY|20150615|||||||||||||||||||232.827|49.466|-5.426||
russ2000_2_0565|SGRY|20150915|||||||||||||||||||239.599|52.885|-3.122||
russ2000_2_0565|SGRY|20151015|0.9953|||18.11|565147||-7.9775|872.1233||||||||||||||18.65|
russ2000_2_0565|SGRY|20151115|0.9469|||17.23|928622||-8.385|829.7451||||||||||||||18.33|
russ2000_2_0565|SGRY|20151215|1.0777|||19.61|1098264||-7.3673|944.3588|638.6958||||||||||263.322|-89.776|16.739|21.32|
russ2000_2_0565|SGRY|20160115|0.9778|||19.49|1604114||0.1646|938.5799|607.5247|||||||||||||17.41|
russ2000_2_0565|SGRY|20160215|0.8353|||16.65|1078722||0.1927|801.814|522.1159|||||||||||||15.61|
russ2000_2_0565|SGRY|20160315|0.6803|||13.56|1580618||0.2366|653.0089|422.6801||||||||||267.074|43.848|-7.19|13.57|
russ2000_2_0565|SGRY|20160415|0.6008|||12.52|1549834||0.1797|607.1299|571.1873|||||||||||||12.65|
russ2000_2_0565|SGRY|20160515|0.7663|||15.97|1277881||0.1409|774.43|728.5416|||||||||||||14.39|13.755
russ2000_2_0565|SGRY|20160615|0.6905|||14.39|930465||0.1563|697.8819|645.8639||||||||||289.681|60.651|2.12|15.98|
russ2000_2_0565|SGRY|20160715|0.7887|||17.37|1278473||1.0085|842.3304|103.7278|||||||||||||18.14|
russ2000_2_0565|SGRY|20160815|0.7642|||16.83|1156877||1.0408|816.1439|101.3872|||||||||||||16.43|
russ2000_2_0565|SGRY|20160915|0.9417|||20.74|1079825||0.8446|1006.5226|109.2082||||||||||282.682|48.828|-2.338|18.58|
russ2000_2_0565|SGRY|20161015|0.8738|||20.04|1001547||0.9481|972.1725|105.2105|||||||||||||19.68|
russ2000_2_0565|SGRY|20161115|0.6889|||15.8|885177||1.2025|766.4833|83.1579|||||||||||||16.1|
russ2000_2_0565|SGRY|20161215|0.5973|||13.7|765393||1.3869|664.3637|72.3684||||||||||306.001|78.974|16.862|14.45|
russ2000_2_0565|SGRY|20170115|0.6525|77.6659|0.1657|15.5|819086||1.2258|751.5733|81.5789|||||||||||||17.85|18.5
russ2000_2_0565|SGRY|20170215|0.8209|97.7088|0.2085|19.5|945432||0.9744|945.5277|98.9474|1.5||||||||||||20.2|22.5
russ2000_2_0565|SGRY|20170315|0.8714|103.7216|0.2213|20.7|822283||0.9179|1003.714|114.2105|1.5|10|21.3|||||||286.183|54.594|-2.754|19.55|
russ2000_2_0565|SGRY|20170415|0.8053|115.6672|0.0607|19.45|1041144||1.4396|948.8177|69.1071|1.7|10|21.8||||||||||18.95|
russ2000_2_0565|SGRY|20170515|0.737|105.8548|0.0555|17.8|983090||1.573|868.3267|63.2143|1.7|10|22||||||||||18.2|
russ2000_2_0565|SGRY|20170615|0.8964|128.8448|0.0676|21.65|973480||1.2933|1056.914|82.5|1.7|||||||||288.353|49.156|-4.471|22.8|
russ2000_2_0565|SGRY|20170715|0.9079|166.2916||21.9|993399||0.6849|1068.9412|148.6667|1.7||||||||||||20.85|
russ2000_2_0565|SGRY|20170815|0.8105|153.0195||19.55|1004203||0.7673|954.2375|135.6667|1.5556|9|24.1111||||||||||12.15|
russ2000_2_0565|SGRY|20170915|0.4374|81.7114||10.55|2054388||1.4925|518.2276|69.3333|2.2222|6|18.8333||||||||||9.5|
russ2000_2_0565|SGRY|20171015||0.7975||10.95|2670223|||537.4183||2.2222|7|17.1429||||||||||9.35|
russ2000_2_0565|SGRY|20171115||0.5646||7.75|3360651|||380.3646||2.4444|7|15.5714||||||||||8.2|
russ2000_2_0565|SGRY|20171215||0.6422||8.35|3819429|||409.8122||2.4444|6|14.6667||||||||||9.5|
russ2000_2_0565|SGRY|20180115||0.9991||12.9|5070312|||632.0626||2.375|6|15.1667|2050.9||0.6524|||281.3||||13.8|15.55
russ2000_2_0565|SGRY|20180215||1.1225||15.1|3837537|||739.8562|||5|16||||||||||15.6|15.85
russ2000_2_0565|SGRY|20180315||1.2572||17.35|3508647|||850.0997||2.2857|6|17.1667|1885.026||0.4457|||264.7514|411.3|56.9|-17.5|16.75|
russ2000_2_0565|SGRY|20180415||1.3342||17.75|3813659|||873.442||2.2857|6|18.6667|1894.9832||0.4548|||276.7681||||16.65|
russ2000_2_0565|SGRY|20180515||1.2935||16.9|3213979|||840.6516||2.2857|6|19|1899.3162||0.4668|||276.59||||17.3|
russ2000_2_0565|SGRY|20180615||1.2449||16.45|3383702|||809.7151||2.2857|7|19.2857|1903.8632||0.5111|||277.1023|436.6|60.2|-19.5|15.6|
russ2000_2_0565|SGRY|20180715||1.2467||15.2|3608107|||748.0239||2.125||||||||||||15.55|
russ2000_2_0565|SGRY|20180815||1.2467||15.75|3464610|||775.0906||2.125|8|19.375|1907.5906||0.4452|||278.186||||17|
russ2000_2_0565|SGRY|20180915||1.3619||15.9|3502599|||782.4724||1.7778||||||||278.1711|432.4|62|-21|15.6|
russ2000_2_0565|SGRY|20181015||1.3552||15.54|3161255||-16.1475|764.5913||1.6667|8|20.25|1916.459||0.4084|||276.9767||||14.46|
russ2000_2_0565|SGRY|20181115||1.1984||14.4|3668498||-18.2602|708.5016||1.6667|8|20.25|1923.2953||0.3584|||283.0309||||14.77|14.35
russ2000_2_0565|SGRY|20181215||1.1734||12.98|3705888||-18.649|638.6355|||||||||||491.2|-33.9|-147.7|12.52|
russ2000_2_0565|SGRY|20190115|0.2982|1.2252||11|4008444||-49.2063|540.9712||1.8|9|18.3333|2062.8587||1.2538|0.3226|274.6922|311.7671||||12.39|
russ2000_2_0565|SGRY|20190215|0.3535|1.6397||13.04|4404372||-36.768|641.2968||1.8|9|18.3333||||||||||12.67|
russ2000_2_0565|SGRY|20190315|0.3473|1.4185||12.81|4162583||-42.5021|629.9856||1.8|9|18.3333|2037.1726|1845.6339|1.53|0.2451|266.3256|307.3386|416.8|66|-20.1|11.33|
russ2000_2_0565|SGRY|20190415|0.3187|1.4919||11.79|4344502||-42.8085|585.9158||1.8||||||||||||11.3|
russ2000_2_0565|SGRY|20190515|0.3044|1.3694||11.26|4603994||-46.6605|559.8314||1.8|9|17.5556|1982.5741|1841.491|0.2573|-0.1813|268.2|303.8625||||10.2|
russ2000_2_0565|SGRY|20190615|0.2398|1.0878||8.87|4681481||-58.7617|441.1769||1.7|||||||||445.4|74.6|-19.8|8.76|
russ2000_2_0565|SGRY|20190715|0.2182|1.1193||8.1|5193508||-62.6551|403.4845||1.7778|8|15.375|1956.4852|1829.8767|0.1213|-0.4152|265.2321|300.0652||||7.87|
russ2000_2_0565|SGRY|20190815|0.1775|0.9119||6.59|5717828||-76.8645|328.0957||1.625|8|14.375|1949.1108|1829.0822|0.03|-0.785|259.7976|292.7371||||6.51|
russ2000_2_0565|SGRY|20190915|0.1692|0.8883||6.28|6564384||-75.3731|312.6617||1.7778|8|12.9375|1935.4596|1825.2758|-0.1516|-0.6784|260.0684|287.3681|452|77.4|-15.7|7.69|
russ2000_2_0565|SGRY|20191015|0.1929|1.0836|-0.0154|7.23|6640144||-68.7023|360.1718||1.7143|||1933.1333|1825.7876|-0.2185|-0.7182|259.9383|286.9623||||7.2|
russ2000_2_0565|SGRY|20191115|0.274|1.6141|-0.0219|10.27|6825310||-45.6221|511.6134||1.7143|7|12.3571|1936.5979|1828.5664|-0.2102|-0.7399|259.6383|286.7976||||11.34|
russ2000_2_0565|SGRY|20191215|0.369|2.1066|-0.0294|13.83|5897537||-34.3035|688.9594||1.7143|7|13.8571|1942.5828|1827.7782|-0.3948|-0.8534|259.499|286.9506|517.2|92|-19.2|15.08|15.655
russ2000_2_0565|SGRY|20200115|0.4167|2.7261||15.82|4521872||-14.1609|784.8128||1.7143|7|16.2857|2101.2544|1942.5754||-0.3865|286.9452|320.057||||16.58|
russ2000_2_0565|SGRY|20200215|0.4673|3.0036||17.74|3058670||-12.6041|880.0619||1.5|7|19|||0.2134|-0.3851||320.0832||||18.55|
russ2000_2_0565|SGRY|20200315|0.3885|2.0161||14.75|2729882||-21.0967|731.7313||2|6|19|2101.2504|1945.3954|0.044|-0.4434|287.6827|320.0952|441|45.3|-27.5|9.97|
russ2000_2_0565|SGRY|20200415|0.1358|1.136||5.21|2769509||-50.625|264.816||1.8333|5|15.6|2080.2096|1892.1195|0.1514|-0.7935|275.551|318.1119||||7.05|
russ2000_2_0565|SGRY|20200515|0.2705|2.1599||10.38|3114007||-23.4104|524.381||1.5|6|15.1667|2083.9908|1642.975|-0.0466|-1.33|217.1027|313.9887||||10.82|
russ2000_2_0565|SGRY|20200615|0.3564|2.7938||13.68|3036352||-17.7632|691.0917||1.5|||2071.536||-0.1242|||312.4877|374.7|68.1|-32.5|15.36|11.57
russ2000_2_0565|SGRY|20200715|0.3116|2.782||11.47|3660927||-23.5397|583.3814||1.5|6|15.6667|2071.5447|1642.979|-0.0367|-1.6217|235.1507|315.646||||12.48|
russ2000_2_0565|SGRY|20200815|0.4346|4.9933||16|2549848||-16.875|808.824||1.5|6|18.5|2078.6317|1772.873|-0.1561|-0.96|256.9276|317.6152||||20.27|
russ2000_2_0565|SGRY|20200915|0.5379|4.8598||19.8|2496793||-13.6364|1000.9197||1.5|6|23.25|2079.3674||-0.571|-1.1284|||496.1|42.6|-61.6|19.46|
russ2000_2_0565|SGRY|20201015|0.6216|11.4059||23.38|2147062||-15.6116|1187.8115||1.5|6|23.75||||||||||23.64|
russ2000_2_0565|SGRY|20201115|0.6458|11.4112||24.29|1721188||-15.0268|1226.5187||1.5|6|23.75|2093.8904|1862.3295|-0.541|-1.445|255.8886|317.8027||||26.04|
russ2000_2_0565|SGRY|20201215|0.6881|13.8112||25.88|1584046||-14.1036|1306.8054||1.5|6|27.8333||1864.569||-1.3174|253.7569||548.3|121.8|5.5|27.2|
russ2000_2_0565|SGRY|20210115|0.7496|12.0479|-0.2243|28.59|1637029||-11.1228|1442.7||1.5|6|29.3333|2256.4|2109.141|0.2815|-0.6567|318.0037|349.1||||30.71|
russ2000_2_0565|SGRY|20210215|1.02|19.9873|-0.3051|38.9|1507810||-8.1748|2310.5316||1.5|6|37.25|2303.1108|2112.9199|0.1518|-0.6167|315.7549|351.2309||||35.25|
russ2000_2_0565|SGRY|20210315|1.0821|21.205|-0.3237|41.27|1821655||-7.7054|2451.3018||1.5|6|40.5|2377.2458|2112.9199|0.0318|-0.5917|317.0069|357.0536|512.4|90|-21|40.6|
russ2000_2_0565|SGRY|20210415|1.137|7.7646|-0.633|43.62|1839310||-6.8547|2612.7813||1.2|5|51|2409.858|2222.047|-0.38|-0.99|316.5033|359.1995||||43.24|
russ2000_2_0565|SGRY|20210515|1.2874|8.7905|-0.7168|49.39|1708636||-6.0539|2958.0165||1.2|5|53.6|2428.8107|2233.551|0.4533|-0.2|323.799|362.3963||||51.72|
russ2000_2_0565|SGRY|20210615|1.5593|14.6661|-0.8681|59.82|1925217||-4.9983|4935.144||1.2|5|58.8|2428.8105|2224.752|0.42|-0.23|354.9985|400.2733|543.3|84.7|-26.9|62.36|
russ2000_2_0565|SGRY|20210715|1.6451|6.799||65.33|1793583||-3.9956|5388.3269||1.5|||2419.8304|2222.332|0.3949|-0.235|323.2336|361.3352||||62.56|54.56
russ2000_2_0565|SGRY|20210815|1.2669|6.0821||50.33|1268662||-4.4665|4151.1479||1.5|6|65|2420.2478|2228.859|0.3989|-0.165|326.4175|362.9856||||46.79|
russ2000_2_0565|SGRY|20210915|1.3282|5.4213||51.57|1829978||-5.0109|4253.4214||1.7143|7|63.5714|2429.3755|2217.2203|0.398|-0.1166|326.8863|367.9062|559.2|88.8|-22.9|48.12|
russ2000_2_0565|SGRY|20211015|1.2166|4.6773||45.1|1556658||-3.1235|3718.8738||1.7143|7|65|2430.9785|2217.2428|0.3954|-0.1013|326.7312|367.8481||||39.3|41.14
russ2000_2_0565|SGRY|20211115|1.4077|4.4744||50.1|1553656||-3.2643|4130.0787||1.7778|9|60.4444|2430.2628|2217.2775|0.3577|-0.1735|326.179|367.762||||51.24|
russ2000_2_0565|SGRY|20211215|1.2418|5.9381||45.26|1499136||-2.6656|4043.379||1.6|10|63|2467.4382|2236.3003|0.3752|-0.1483|325.3303|368.3199||||50.51|
russ2000_2_0565|SGRY|20220115|1.4652|6.4531||55.07|1846424||-2.4529|4919.7721||1.6|10|62.2|2729.8499|2467.4355|0.577|0.3747|368.2747|414.3378||||44.81|
russ2000_2_0565|SGRY|20220215|1.3485|5.2919||44.8|||-2.9911|4002.2842||1.6|||2752.2355|2478.2528||||||||47.46|48.17